{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":87764,"rows_kept":87764,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779868862561,204.98,75853.91,0.0,-0.46084,2e-05,31.52355]
[1779868866822,204.98,75868.81,0.0,-0.46048,2e-05,31.52689]
[1779868871857,204.98,75870.14,0.0,-0.46045,2e-05,31.52719]
[1779868876892,204.98,75874.92,0.0,-0.46033,2e-05,31.52825]
[1779868881928,204.98,75875.08,0.0,-0.46033,2e-05,31.52829]
[1779868892000,204.98,75875.63,0.0,-0.46032,2e-05,31.5257]
[1779868897034,204.98,75884.15,0.0,-0.46011,2e-05,31.5276]
[1779868900516,204.98,75884.71,0.0,-0.46009,2e-05,31.52772]
[1779868902580,204.98,75884.61,0.0,-0.4601,2e-05,31.5277]
[1779868908118,204.98,75884.79,0.0,-0.46009,2e-05,31.52774]
[1779868913148,204.98,75885.03,0.0,-0.46009,2e-05,31.52779]
[1779868921204,204.98,75886.01,0.0,-0.46006,2e-05,31.52801]
[1779868926239,204.98,75895.41,0.0,-0.45983,2e-05,31.53008]
[1779868931274,204.98,75895.45,0.0,-0.45983,2e-05,31.53009]
[1779868936309,204.98,75894.03,0.0,-0.45987,2e-05,31.52978]
[1779868939242,204.98,75895.5,0.0,-0.45983,2e-05,31.5301]
[1779868944366,204.98,75901.63,0.0,-0.45968,2e-05,31.53145]
[1779868949401,204.98,75901.5,0.0,-0.45969,2e-05,31.53142]
[1779868954436,204.98,75895.09,0.0,-0.45985,2e-05,31.5273]
[1779868958021,204.98,75888.84,0.0,-0.46,2e-05,31.52593]
[1779868963499,204.98,75887.83,0.0,-0.46002,2e-05,31.5257]
[1779868968533,204.98,75884.47,0.0,-0.4601,2e-05,31.52496]
[1779868975180,204.98,75879.27,0.0,-0.46023,2e-05,31.52381]
[1779868980618,204.98,75881.06,0.0,-0.46019,2e-05,31.5242]
[1779868983886,204.98,75880.34,0.0,-0.46021,2e-05,31.52404]
[1779868989681,204.98,75884.05,0.0,-0.46011,2e-05,31.52487]
[1779868992903,204.98,75883.31,0.0,-0.46013,2e-05,31.5247]
[1779868998743,204.98,75884.93,0.0,-0.46009,2e-05,31.52506]
[1779869003778,204.98,75883.48,0.0,-0.46013,2e-05,31.52474]
[1779869008814,204.98,75884.51,0.0,-0.4601,2e-05,31.52497]
[1779869012592,204.98,75885.57,0.0,-0.46008,2e-05,31.5225]
[1779869013139,204.98,75885.57,0.0,-0.46008,2e-05,31.5225]
[1779869018883,204.98,75884.91,0.0,-0.4601,2e-05,31.52235]
[1779869023920,204.98,75885.33,0.0,-0.46009,2e-05,31.52244]
[1779869028954,204.98,75884.67,0.0,-0.4601,2e-05,31.5223]
[1779869030607,33.16,75887.33,0.0,-0.51014,0.00015,31.67173]
[1779869034611,33.14,75874.98,0.0,-0.51202,0.00015,31.66242]
[1779869039616,33.11,75871.65,0.0,-0.51255,0.00015,31.65974]
[1779869044621,33.09,75879.54,0.0,-0.51137,0.00015,31.66584]
[1779869049626,33.06,75878.03,0.0,-0.51161,0.00015,31.66466]
[1779869054631,32.91,75878.56,0.0,-0.51165,0.00015,31.66478]
[1779869056633,32.82,75885.2,0.0,-0.51071,0.00015,31.66966]
[1779869060637,32.65,75886.6,0.0,-0.51062,0.00015,31.67043]
[1779869063640,32.53,75890.0,0.0,-0.51018,0.00015,31.67276]
[1779869068645,32.38,75890.72,0.0,-0.51018,0.00016,31.67306]
[1779869073650,32.25,75889.87,0.0,-0.51041,0.00016,31.66949]
[1779869078655,32.15,75888.54,0.0,-0.51069,0.00016,31.66833]
[1779869083660,32.07,75891.18,0.0,-0.51034,0.00016,31.67017]
[1779869088665,32.0,75892.09,0.0,-0.51025,0.00016,31.67074]
[1779869093669,31.95,75894.91,0.0,-0.50984,0.00016,31.67273]
[1779869098674,31.92,75896.63,0.0,-0.5096,0.00016,31.67392]
[1779869103708,31.89,75897.96,0.0,-0.50941,0.00016,31.67484]
[1779869107712,31.87,75909.01,0.0,-0.50768,0.00016,31.68239]
[1779869111351,31.87,75904.99,0.0,-0.50831,0.00016,31.67971]
[1779869111716,31.87,75902.44,0.0,-0.50871,0.00016,31.67796]
[1779869116721,31.86,75904.6,0.0,-0.50838,0.00016,31.67943]
[1779869121726,31.86,75906.37,0.0,-0.5081,0.00016,31.68062]
[1779869127651,31.85,75907.13,0.0,-0.50799,0.00016,31.68113]
[1779869131677,31.86,75914.58,0.0,-0.50681,0.00016,31.68321]
[1779869136713,31.87,75916.61,0.0,-0.50648,0.00016,31.68449]
[1779869141745,31.87,75910.62,0.0,-0.50742,0.00016,31.68069]
[1779869147751,31.87,75912.06,0.0,-0.5072,0.00016,31.68162]
[1779869150754,31.87,75904.17,0.0,-0.50844,0.00016,31.67639]
[1779869151085,31.87,75904.17,0.0,-0.50844,0.00016,31.67639]
[1779869151755,31.87,75902.29,0.0,-0.50874,0.00016,31.6751]
[1779869156760,31.85,75897.05,0.0,-0.50958,0.00016,31.67139]
[1779869161765,31.83,75891.13,0.0,-0.51053,0.00016,31.66702]
[1779869166770,31.81,75889.67,0.0,-0.51077,0.00016,31.66588]
[1779869171775,31.79,75887.43,0.0,-0.51115,0.00016,31.66413]
[1779869172867,31.78,75886.81,0.0,-0.51125,0.00016,31.66365]
[1779869173777,31.78,75883.49,0.0,-0.51177,0.00016,31.66106]
[1779869178782,31.77,75878.95,0.0,-0.5125,0.00016,31.65741]
[1779869183787,31.76,75878.59,0.0,-0.51256,0.00016,31.65711]
[1779869187834,31.76,75876.5,0.0,-0.51289,0.00016,31.6554]
[1779869188804,31.76,75875.46,0.0,-0.51306,0.00016,31.65454]
[1779869190806,31.77,75864.35,0.0,-0.51481,0.00016,31.64504]
[1779869195811,31.78,75864.63,0.0,-0.51476,0.00016,31.64256]
[1779869200151,31.79,75865.14,0.0,-0.51467,0.00016,31.64303]
[1779869200346,31.79,75865.14,0.0,-0.51467,0.00016,31.64303]
[1779869200419,31.79,75865.14,0.0,-0.51467,0.00016,31.64303]
[1779869200816,31.79,75864.92,0.0,-0.5147,0.00016,31.64285]
[1779869202818,31.79,75857.11,0.0,-0.51594,0.00016,31.63582]
[1779869207823,31.78,75859.14,0.0,-0.51562,0.00016,31.63766]
[1779869212828,31.78,75858.91,0.0,-0.51566,0.00016,31.63744]
[1779869217833,31.77,75861.02,0.0,-0.51533,0.00016,31.63934]
[1779869220280,31.77,75862.43,0.0,-0.51511,0.00016,31.6406]
[1779869220836,31.77,75862.33,0.0,-0.51512,0.00016,31.64052]
[1779869222315,31.77,75861.69,0.0,-0.51523,0.00016,31.63994]
[1779869222838,31.77,75861.37,0.0,-0.51528,0.00016,31.63966]
[1779869225295,31.77,75861.33,0.0,-0.51528,0.00016,31.63962]
[1779869225841,31.77,75859.08,0.0,-0.51564,0.00016,31.63758]
[1779869227843,31.77,75852.43,0.0,-0.51669,0.00016,31.63141]
[1779869230851,31.77,75859.17,0.0,-0.51563,0.00016,31.63764]
[1779869235856,31.76,75859.39,0.0,-0.5156,0.00016,31.63783]
[1779869240861,31.76,75857.85,0.0,-0.51584,0.00016,31.63642]
[1779869245865,31.75,75855.23,0.0,-0.51626,0.00016,31.63399]
[1779869249869,31.74,75846.53,0.0,-0.51765,0.00016,31.62568]
[1779869251702,31.74,75844.74,0.0,-0.51794,0.00016,31.62392]
[1779869251804,31.74,75844.74,0.0,-0.51794,0.00016,31.62116]
[1779869256470,31.74,75841.26,0.0,-0.5185,0.00016,31.6177]
[1779869256876,31.74,75841.63,0.0,-0.51844,0.00016,31.61806]
[1779869259785,31.74,75836.48,0.0,-0.51925,0.00016,31.61288]
[1779869259879,31.74,75833.68,0.0,-0.51969,0.00016,31.61001]
[1779869264884,31.76,75828.8,0.0,-0.52045,0.00016,31.60496]
[1779869269889,31.77,75830.63,0.0,-0.52015,0.00016,31.60693]
[1779869271891,31.76,75837.17,0.0,-0.51911,0.00016,31.61368]
[1779869276896,31.76,75837.91,0.0,-0.519,0.00016,31.61442]
[1779869281901,31.77,75833.72,0.0,-0.51965,0.00016,31.61017]
[1779869286905,31.77,75837.46,0.0,-0.51907,0.00016,31.61398]
[1779869291910,31.76,75837.52,0.0,-0.51906,0.00016,31.61403]
[1779869297916,31.77,75837.44,0.0,-0.51906,0.00016,31.61399]
[1779869303892,31.79,75837.44,0.0,-0.51904,0.00016,31.61407]
[1779869308925,31.8,75836.2,0.0,-0.51923,0.00016,31.61282]
[1779869313932,31.79,75838.71,0.0,-0.51885,0.00016,31.61257]
[1779869318937,31.78,75837.23,0.0,-0.51909,0.00016,31.61103]
[1779869323942,31.78,75832.71,0.0,-0.5198,0.00016,31.60642]
[1779869328947,31.79,75831.6,0.0,-0.51997,0.00016,31.6053]
[1779869334952,31.8,75832.46,0.0,-0.51982,0.00016,31.60623]
[1779869339957,31.81,75838.29,0.0,-0.51889,0.00016,31.61225]
[1779869341040,31.82,75838.3,0.0,-0.51889,0.00016,31.61227]
[1779869341959,31.82,75838.28,0.0,-0.51889,0.00016,31.61226]
[1779869346964,31.83,75838.64,0.0,-0.51882,0.00016,31.61266]
[1779869351969,31.84,75838.71,0.0,-0.5188,0.00016,31.61276]
[1779869356974,31.85,75840.27,0.0,-0.51854,0.00016,31.61436]
[1779869361979,31.84,75842.65,0.0,-0.51818,0.00016,31.61669]
[1779869366984,31.81,75842.21,0.0,-0.51827,0.00016,31.61617]
[1779869371989,31.8,75838.23,0.0,-0.51892,0.00016,31.60936]
[1779869376993,31.79,75835.36,0.0,-0.51938,0.00016,31.60642]
[1779869381998,31.79,75834.86,0.0,-0.51946,0.00016,31.60589]
[1779869387004,31.79,75831.27,0.0,-0.52002,0.00016,31.6022]
[1779869392009,31.8,75830.95,0.0,-0.52007,0.00016,31.60189]
[1779869397014,31.8,75828.36,0.0,-0.52047,0.00016,31.59916]
[1779869402020,31.8,75826.28,0.0,-0.52081,0.00016,31.59693]
[1779869407025,31.79,75823.83,0.0,-0.5212,0.00016,31.59426]
[1779869415033,31.78,75823.38,0.0,-0.52128,0.00016,31.59373]
[1779869420038,31.78,75823.97,0.0,-0.52119,0.00016,31.59435]
[1779869424945,31.78,75826.05,0.0,-0.52086,0.00016,31.59659]
[1779869425043,31.78,75828.39,0.0,-0.52049,0.00016,31.5991]
[1779869427045,31.78,75842.02,0.0,-0.51834,0.00016,31.61309]
[1779869429590,31.77,75843.86,0.0,-0.51806,0.00016,31.61489]
[1779869429660,31.77,75843.86,0.0,-0.51806,0.00016,31.61489]
[1779869437055,31.75,75844.63,0.0,-0.51796,0.00016,31.61281]
[1779869443061,31.74,75844.74,0.0,-0.51795,0.00016,31.61288]
[1779869448066,31.74,75841.54,0.0,-0.51846,0.00016,31.6097]
[1779869453071,31.73,75844.59,0.0,-0.51798,0.00016,31.6127]
[1779869458076,31.72,75843.67,0.0,-0.51813,0.00016,31.61177]
[1779869464082,31.72,75845.37,0.0,-0.51787,0.00016,31.61343]
[1779869465040,31.72,75845.37,0.0,-0.51787,0.00016,31.61343]
[1779869470116,31.75,75838.21,0.0,-0.51898,0.00016,31.60639]
[1779869471065,31.76,75838.21,0.0,-0.51897,0.00016,31.60643]
[1779869476196,31.78,75839.36,0.0,-0.51876,0.00016,31.6077]
[1779869477097,31.78,75840.77,0.0,-0.51854,0.00016,31.6091]
[1779869482102,31.78,75840.7,0.0,-0.51855,0.00016,31.60904]
[1779869482268,31.78,75840.7,0.0,-0.51855,0.00016,31.60904]
[1779869483103,31.79,75841.02,0.0,-0.51849,0.00016,31.60939]
[1779869485351,31.81,75841.66,0.0,-0.51837,0.00016,31.61009]
[1779869486072,31.82,75841.66,0.0,-0.51836,0.00016,31.61012]
[1779869487338,31.81,75842.69,0.0,-0.5182,0.00016,31.61113]
[1779869488108,31.81,75842.61,0.0,-0.51822,0.00016,31.61103]
[1779869489435,31.81,75842.3,0.0,-0.51827,0.00016,31.61072]
[1779869490110,31.8,75842.61,0.0,-0.51822,0.00016,31.61101]
[1779869494445,31.8,75843.07,0.0,-0.51816,0.00016,31.6087]
[1779869495115,31.81,75843.53,0.0,-0.51808,0.00016,31.60918]
[1779869496457,31.82,75843.55,0.0,-0.51806,0.00016,31.60923]
[1779869497117,31.82,75845.12,0.0,-0.51781,0.00016,31.61079]
[1779869500563,31.84,75845.65,0.0,-0.51771,0.00016,31.61135]
[1779869501121,31.85,75845.69,0.0,-0.5177,0.00016,31.61143]
[1779869502611,31.85,75845.72,0.0,-0.51769,0.00016,31.61148]
[1779869503123,31.86,75845.67,0.0,-0.51769,0.00016,31.61145]
[1779869508129,31.88,75847.79,0.0,-0.51733,0.00016,31.61358]
[1779869508655,31.88,75847.79,0.0,-0.51733,0.00016,31.61358]
[1779869509130,31.89,75846.69,0.0,-0.5175,0.00016,31.61253]
[1779869514135,31.9,75846.52,0.0,-0.51751,0.00016,31.61242]
[1779869515797,31.9,75846.52,0.0,-0.51751,0.00016,31.61242]
[1779869515896,31.91,75846.52,0.0,-0.51751,0.00016,31.61244]
[1779869516853,31.91,75846.52,0.0,-0.51751,0.00016,31.61244]
[1779869516938,31.91,75846.52,0.0,-0.5175,0.00016,31.61245]
[1779869522144,31.93,75846.57,0.0,-0.51748,0.00016,31.61255]
[1779869525043,31.93,75847.44,0.0,-0.51734,0.00016,31.6134]
[1779869525144,31.93,75847.44,0.0,-0.51734,0.00016,31.6134]
[1779869530152,31.94,75849.3,0.0,-0.51704,0.00016,31.61521]
[1779869535157,31.94,75849.05,0.0,-0.51707,0.00016,31.61498]
[1779869540162,31.95,75849.33,0.0,-0.51703,0.00016,31.61526]
[1779869545167,31.95,75850.33,0.0,-0.51687,0.00016,31.61621]
[1779869550172,31.96,75844.17,0.0,-0.51783,0.00016,31.61032]
[1779869555177,31.97,75842.94,0.0,-0.51802,0.00016,31.6064]
[1779869555615,31.97,75842.94,0.0,-0.51802,0.00016,31.6064]
[1779869556178,31.97,75843.08,0.0,-0.51799,0.00016,31.60653]
[1779869561183,32.02,75843.33,0.0,-0.51791,0.00016,31.60695]
[1779869565978,32.09,75840.13,0.0,-0.51833,0.00016,31.60408]
[1779869565991,32.09,75840.13,0.0,-0.51833,0.00016,31.60408]
[1779869566073,32.11,75840.13,0.0,-0.51832,0.00016,31.60414]
[1779869569190,32.15,75832.35,0.0,-0.51949,0.00016,31.59647]
[1779869574195,32.2,75829.67,0.0,-0.51986,0.00016,31.59391]
[1779869575762,32.21,75829.28,0.0,-0.51991,0.00016,31.59355]
[1779869575823,32.21,75829.28,0.0,-0.51991,0.00016,31.59355]
[1779869576376,32.21,75829.28,0.0,-0.51991,0.00016,31.59355]
[1779869578199,32.21,75813.24,0.0,-0.52241,0.00016,31.57637]
[1779869579068,32.21,75813.24,0.0,-0.52241,0.00016,31.57637]
[1779869579167,32.22,75813.24,0.0,-0.52241,0.00016,31.57638]
[1779869584205,32.22,75814.06,0.0,-0.52227,0.00016,31.57733]
[1779869589210,32.23,75813.79,0.0,-0.5223,0.00016,31.57706]
[1779869593075,32.24,75813.98,0.0,-0.52227,0.00016,31.5773]
[1779869593177,32.24,75813.98,0.0,-0.52227,0.00016,31.57731]
[1779869597445,32.24,75811.1,0.0,-0.52271,0.00016,31.57411]
[1779869598219,32.24,75811.18,0.0,-0.5227,0.00016,31.57421]
[1779869601540,32.24,75812.6,0.0,-0.52247,0.00016,31.57581]
[1779869602223,32.25,75813.0,0.0,-0.52241,0.00016,31.57626]
[1779869605600,32.25,75818.59,0.0,-0.52153,0.00016,31.58242]
[1779869606227,32.25,75819.72,0.0,-0.52136,0.00016,31.58365]
[1779869612233,32.27,75818.51,0.0,-0.52153,0.00016,31.57966]
[1779869613777,32.27,75819.84,0.0,-0.52132,0.00016,31.58111]
[1779869614235,32.28,75819.66,0.0,-0.52134,0.00016,31.58092]
[1779869619240,32.29,75818.45,0.0,-0.52152,0.00016,31.57967]
[1779869624245,32.29,75816.1,0.0,-0.52188,0.00016,31.57714]
[1779869630180,32.29,75816.08,0.0,-0.52188,0.00016,31.57713]
[1779869635216,32.29,75814.58,0.0,-0.52212,0.00016,31.57547]
[1779869641257,32.29,75813.83,0.0,-0.52224,0.00016,31.57464]
[1779869646267,32.28,75812.85,0.0,-0.5224,0.00016,31.57352]
[1779869651272,32.28,75812.6,0.0,-0.52244,0.00016,31.57323]
[1779869655320,32.28,75812.43,0.0,-0.52247,0.00016,31.57303]
[1779869655499,32.28,75812.43,0.0,-0.52247,0.00016,31.57303]
[1779869656277,32.28,75812.58,0.0,-0.52244,0.00016,31.57319]
[1779869661282,32.28,75818.14,0.0,-0.52158,0.00016,31.57931]
[1779869666287,32.29,75820.04,0.0,-0.52127,0.00016,31.5814]
[1779869671292,32.3,75822.44,0.0,-0.52089,0.00016,31.58126]
[1779869676297,32.31,75823.45,0.0,-0.52072,0.00016,31.58238]
[1779869681301,32.32,75822.78,0.0,-0.52081,0.00016,31.58171]
[1779869685358,32.33,75821.97,0.0,-0.52093,0.00016,31.58087]
[1779869686306,32.33,75822.07,0.0,-0.52092,0.00016,31.58098]
[1779869686365,32.33,75822.07,0.0,-0.52092,0.00016,31.58098]
[1779869687307,32.33,75821.98,0.0,-0.52093,0.00016,31.58089]
[1779869692312,32.33,75822.65,0.0,-0.52082,0.00016,31.58163]
[1779869697317,32.34,75822.61,0.0,-0.52082,0.00016,31.58161]
[1779869702322,32.34,75822.22,0.0,-0.52088,0.00016,31.58121]
[1779869707327,32.36,75825.15,0.0,-0.5204,0.00016,31.58437]
[1779869712332,32.38,75825.3,0.0,-0.52036,0.00016,31.5846]
[1779869718338,32.39,75829.45,0.0,-0.51971,0.00016,31.58893]
[1779869723343,32.39,75830.24,0.0,-0.51958,0.00016,31.58975]
[1779869728348,32.4,75831.4,0.0,-0.5194,0.00016,31.59096]
[1779869733353,32.4,75832.44,0.0,-0.51924,0.00016,31.58926]
[1779869738358,32.4,75832.72,0.0,-0.51919,0.00016,31.58954]
[1779869743363,32.4,75832.91,0.0,-0.51916,0.00016,31.58972]
[1779869748368,32.39,75833.17,0.0,-0.51913,0.00016,31.58998]
[1779869749518,32.39,75833.26,0.0,-0.51911,0.00016,31.59007]
[1779869750370,32.39,75833.93,0.0,-0.51901,0.00016,31.59074]
[1779869755375,32.39,75833.64,0.0,-0.51906,0.00016,31.59044]
[1779869756446,32.37,75833.22,0.0,-0.51914,0.00016,31.58993]
[1779869758378,32.32,75833.23,0.0,-0.51919,0.00016,31.58976]
[1779869763383,32.25,75829.42,0.0,-0.51985,0.00016,31.5856]
[1779869768388,32.23,75828.59,0.0,-0.52001,0.00016,31.58463]
[1779869774394,32.2,75828.53,0.0,-0.52004,0.00016,31.58447]
[1779869779399,32.19,75829.07,0.0,-0.51998,0.00016,31.58497]
[1779869784404,32.17,75828.42,0.0,-0.52009,0.00016,31.58424]
[1779869789409,32.16,75827.21,0.0,-0.52029,0.00016,31.58293]
[1779869794433,32.16,75826.79,0.0,-0.52037,0.00016,31.57971]
[1779869800420,32.15,75825.47,0.0,-0.52058,0.00016,31.5783]
[1779869803187,32.15,75825.47,0.0,-0.52058,0.00016,31.5783]
[1779869803344,32.15,75825.47,0.0,-0.52058,0.00016,31.5783]
[1779869803388,32.15,75825.47,0.0,-0.52058,0.00016,31.5783]
[1779869804395,32.16,75824.63,0.0,-0.52071,0.00016,31.57742]
[1779869805425,32.16,75800.0,0.0,-0.52455,0.00016,31.54988]
[1779869810430,32.16,75797.67,0.0,-0.52492,0.00016,31.54711]
[1779869815435,32.15,75793.83,0.0,-0.52553,0.00016,31.54245]
[1779869820440,32.14,75791.92,0.0,-0.52584,0.00016,31.54007]
[1779869823443,32.13,75785.91,0.0,-0.52679,0.00016,31.5326]
[1779869828448,32.11,75786.98,0.0,-0.52664,0.00016,31.53382]
[1779869833453,32.1,75787.22,0.0,-0.52662,0.00016,31.53404]
[1779869836456,32.1,75793.2,0.0,-0.52569,0.00016,31.54138]
[1779869839659,32.1,75793.77,0.0,-0.5256,0.00016,31.54207]
[1779869845465,32.1,75791.46,0.0,-0.52596,0.00016,31.53925]
[1779869850470,32.09,75790.73,0.0,-0.52608,0.00016,31.53833]
[1779869855475,32.09,75790.53,0.0,-0.52612,0.00016,31.53531]
[1779869862482,32.09,75790.58,0.0,-0.52611,0.00016,31.53534]
[1779869867487,32.09,75791.51,0.0,-0.52597,0.00016,31.53646]
[1779869872492,32.09,75794.43,0.0,-0.52551,0.00016,31.54003]
[1779869877497,32.09,75795.96,0.0,-0.52526,0.00016,31.54191]
[1779869879059,32.1,75795.96,0.0,-0.52526,0.00016,31.54192]
[1779869882029,32.08,75798.12,0.0,-0.52494,0.00016,31.54442]
[1779869887507,32.1,75799.44,0.0,-0.52472,0.00016,31.54608]
[1779869892511,32.11,75797.83,0.0,-0.52496,0.00016,31.54422]
[1779869897516,32.11,75795.19,0.0,-0.52537,0.00016,31.54107]
[1779869898783,32.11,75794.79,0.0,-0.52543,0.00016,31.54057]
[1779869901115,32.1,75798.19,0.0,-0.52491,0.00016,31.54462]
[1779869905016,32.09,75802.56,0.0,-0.52424,0.00016,31.54971]
[1779869910529,32.07,75802.48,0.0,-0.52427,0.00016,31.54952]
[1779869915534,32.06,75804.34,0.0,-0.524,0.00016,31.54885]
[1779869921539,32.04,75805.61,0.0,-0.52381,0.00016,31.55025]
[1779869926544,32.03,75806.97,0.0,-0.52361,0.00016,31.55176]
[1779869931549,32.02,75807.59,0.0,-0.52353,0.00016,31.55241]
[1779869937555,32.01,75808.51,0.0,-0.5234,0.00016,31.5534]
[1779869942560,32.0,75809.4,0.0,-0.52327,0.00016,31.55437]
[1779869948565,31.98,75809.34,0.0,-0.5233,0.00016,31.55419]
[1779869953570,31.92,75809.88,0.0,-0.52329,0.00016,31.55449]
[1779869958575,31.92,75810.38,0.0,-0.5232,0.00016,31.5551]
[1779869964519,31.93,75810.5,0.0,-0.52318,0.00016,31.55526]
[1779869968586,31.94,75818.32,0.0,-0.52194,0.00016,31.56406]
[1779869973591,31.95,75816.69,0.0,-0.52218,0.00016,31.5596]
[1779869978596,31.96,75816.74,0.0,-0.52216,0.00016,31.55969]
[1779869983601,31.96,75815.93,0.0,-0.5223,0.00016,31.55875]
[1779869986299,31.95,75810.82,0.0,-0.5231,0.00016,31.55299]
[1779869987300,31.95,75810.83,0.0,-0.5231,0.00016,31.55301]
[1779869987329,31.95,75810.83,0.0,-0.5231,0.00016,31.55301]
[1779869987397,31.95,75810.83,0.0,-0.5231,0.00016,31.553]
[1779869992611,31.94,75815.8,0.0,-0.52233,0.00016,31.55855]
[1779869997615,31.94,75816.88,0.0,-0.52217,0.00016,31.55972]
[1779870002620,31.94,75816.69,0.0,-0.52219,0.00016,31.55954]
[1779870007188,31.95,75814.12,0.0,-0.52259,0.00016,31.55671]
[1779870012630,31.96,75815.07,0.0,-0.52243,0.00016,31.5578]
[1779870017635,31.96,75814.97,0.0,-0.52244,0.00016,31.55771]
[1779870022640,31.99,75817.21,0.0,-0.52206,0.00016,31.56033]
[1779870027645,32.02,75816.59,0.0,-0.52212,0.00016,31.55979]
[1779870032650,32.05,75819.88,0.0,-0.52157,0.00016,31.5608]
[1779870037655,32.07,75820.19,0.0,-0.5215,0.00016,31.56124]
[1779870042659,32.09,75819.29,0.0,-0.52162,0.00016,31.56034]
[1779870047665,32.1,75819.08,0.0,-0.52164,0.00016,31.56017]
[1779870052670,32.12,75819.13,0.0,-0.52162,0.00016,31.56029]
[1779870058677,32.13,75818.64,0.0,-0.52168,0.00016,31.55983]
[1779870063684,32.14,75818.76,0.0,-0.52165,0.00016,31.56]
[1779870068689,32.15,75818.68,0.0,-0.52165,0.00016,31.55996]
[1779870073694,32.16,75818.63,0.0,-0.52165,0.00016,31.55994]
[1779870079700,32.09,75819.18,0.0,-0.52164,0.00016,31.56022]
[1779870084705,32.05,75819.11,0.0,-0.5217,0.00016,31.55994]
[1779870090711,32.0,75818.42,0.0,-0.52185,0.00016,31.55898]
[1779870095059,31.98,75818.41,0.0,-0.52189,0.00016,31.55609]
[1779870095138,31.98,75818.41,0.0,-0.52189,0.00016,31.55609]
[1779870095270,31.98,75818.41,0.0,-0.52189,0.00016,31.55609]
[1779870095505,31.98,75818.41,0.0,-0.52189,0.00016,31.55609]
[1779870095728,31.99,75818.38,0.0,-0.52188,0.00016,31.5561]
[1779870096729,31.99,75831.97,0.0,-0.51974,0.00016,31.5706]
[1779870098764,32.0,75832.26,0.0,-0.51969,0.00016,31.57093]
[1779870099174,32.0,75832.26,0.0,-0.51969,0.00016,31.57093]
[1779870099732,32.0,75832.91,0.0,-0.51958,0.00016,31.57161]
[1779870101216,32.01,75832.23,0.0,-0.51969,0.00016,31.57093]
[1779870101254,32.01,75832.23,0.0,-0.51969,0.00016,31.57093]
[1779870103736,32.01,75820.55,0.0,-0.52151,0.00016,31.55858]
[1779870106356,32.02,75820.36,0.0,-0.52153,0.00016,31.55843]
[1779870108745,32.02,75810.43,0.0,-0.52309,0.00016,31.54739]
[1779870113750,32.04,75810.26,0.0,-0.5231,0.00016,31.54726]
[1779870115006,32.04,75810.53,0.0,-0.52306,0.00016,31.54758]
[1779870120757,32.04,75812.96,0.0,-0.52267,0.00016,31.55035]
[1779870124761,32.04,75819.33,0.0,-0.52167,0.00016,31.55739]
[1779870129766,32.0,75820.82,0.0,-0.52148,0.00016,31.55884]
[1779870134771,31.96,75821.53,0.0,-0.52141,0.00016,31.55942]
[1779870140760,31.93,75827.19,0.0,-0.52056,0.00016,31.56533]
[1779870146785,31.89,75826.27,0.0,-0.52074,0.00016,31.56421]
[1779870147638,31.89,75826.27,0.0,-0.52074,0.00016,31.56421]
[1779870147647,31.89,75826.27,0.0,-0.52074,0.00016,31.56421]
[1779870147666,31.89,75826.27,0.0,-0.52074,0.00016,31.56421]
[1779870147707,31.89,75826.27,0.0,-0.52074,0.00016,31.56419]
[1779870148790,31.89,75826.43,0.0,-0.52072,0.00016,31.56435]
[1779870149213,31.89,75826.43,0.0,-0.52072,0.00016,31.56435]
[1779870149704,31.89,75826.43,0.0,-0.52072,0.00016,31.56435]
[1779870149726,31.89,75826.43,0.0,-0.52072,0.00016,31.56435]
[1779870149790,31.88,75830.34,0.0,-0.52011,0.00016,31.56846]
[1779870150036,31.88,75830.34,0.0,-0.52011,0.00016,31.56846]
[1779870150080,31.88,75830.34,0.0,-0.52011,0.00016,31.56846]
[1779870150208,31.88,75830.34,0.0,-0.52011,0.00016,31.56846]
[1779870150715,31.88,75830.34,0.0,-0.52011,0.00016,31.56846]
[1779870150717,31.88,75830.34,0.0,-0.52011,0.00016,31.56847]
[1779870150905,31.88,75830.34,0.0,-0.52011,0.00016,31.56847]
[1779870151704,31.88,75830.34,0.0,-0.52011,0.00016,31.56847]
[1779870151739,31.88,75830.34,0.0,-0.52011,0.00016,31.56847]
[1779870151780,31.88,75830.34,0.0,-0.52012,0.00016,31.56568]
[1779870152251,31.88,75830.34,0.0,-0.52012,0.00016,31.56568]
[1779870152310,31.88,75830.34,0.0,-0.52012,0.00016,31.56568]
[1779870152793,31.87,75843.95,0.0,-0.51798,0.00016,31.57944]
[1779870154077,31.86,75844.36,0.0,-0.51792,0.00016,31.57982]
[1779870155796,31.86,75855.03,0.0,-0.51624,0.00016,31.58997]
[1779870156797,31.85,75863.43,0.0,-0.51493,0.00016,31.59753]
[1779870161802,31.82,75861.3,0.0,-0.51529,0.00016,31.59557]
[1779870166808,31.79,75859.85,0.0,-0.51554,0.00016,31.59418]
[1779870171813,31.77,75865.51,0.0,-0.51466,0.00016,31.59918]
[1779870176818,31.77,75868.66,0.0,-0.51417,0.00016,31.6019]
[1779870182170,31.77,75873.86,0.0,-0.51334,0.00016,31.60632]
[1779870185331,31.76,75882.02,0.0,-0.51205,0.00016,31.61298]
[1779870190832,31.74,75890.14,0.0,-0.51079,0.00016,31.61924]
[1779870195292,31.73,75890.54,0.0,-0.51073,0.00016,31.61952]
[1779870195322,31.73,75890.54,0.0,-0.51073,0.00016,31.61952]
[1779870195838,31.73,75889.33,0.0,-0.51092,0.00016,31.61861]
[1779870198059,31.73,75890.78,0.0,-0.5107,0.00016,31.6197]
[1779870201266,31.72,75887.69,0.0,-0.51119,0.00016,31.61733]
[1779870201844,31.72,75886.9,0.0,-0.51132,0.00016,31.61672]
[1779870206849,31.71,75886.52,0.0,-0.51138,0.00016,31.61641]
[1779870208851,31.71,75875.05,0.0,-0.5132,0.00016,31.60719]
[1779870210958,31.72,75871.07,0.0,-0.51383,0.00016,31.60385]
[1779870211854,31.72,75871.89,0.0,-0.5137,0.00016,31.6018]
[1779870216867,31.72,75873.3,0.0,-0.51347,0.00016,31.60299]
[1779870221873,31.73,75873.05,0.0,-0.51351,0.00016,31.60279]
[1779870226894,31.74,75872.28,0.0,-0.51362,0.00016,31.60216]
[1779870231915,31.75,75869.47,0.0,-0.51406,0.00016,31.59979]
[1779870236923,31.76,75867.37,0.0,-0.51438,0.00016,31.598]
[1779870241924,31.77,75866.6,0.0,-0.5145,0.00016,31.59736]
[1779870246949,31.78,75860.82,0.0,-0.5154,0.00016,31.59227]
[1779870251949,31.79,75864.72,0.0,-0.51477,0.00016,31.59577]
[1779870256970,31.8,75863.54,0.0,-0.51495,0.00016,31.59475]
[1779870261988,31.81,75858.52,0.0,-0.51573,0.00016,31.59027]
[1779870263903,31.82,75850.48,0.0,-0.517,0.00016,31.58282]
[1779870268908,31.84,75852.64,0.0,-0.51664,0.00016,31.58493]
[1779870272912,31.85,75860.34,0.0,-0.51542,0.00016,31.58926]
[1779870277919,31.85,75862.29,0.0,-0.51511,0.00016,31.59101]
[1779870282921,31.85,75864.25,0.0,-0.5148,0.00016,31.59274]
[1779870287001,31.85,75864.92,0.0,-0.5147,0.00016,31.59333]
[1779870287022,31.85,75864.92,0.0,-0.5147,0.00016,31.59333]
[1779870292932,31.83,75872.73,0.0,-0.51347,0.00016,31.6]
[1779870298938,31.82,75873.4,0.0,-0.51338,0.00016,31.60053]
[1779870304935,31.81,75874.69,0.0,-0.51318,0.00016,31.60158]
[1779870309949,31.79,75878.56,0.0,-0.51259,0.00016,31.60472]
[1779870314954,31.78,75879.91,0.0,-0.51238,0.00016,31.60578]
[1779870319959,31.77,75878.59,0.0,-0.5126,0.00016,31.60469]
[1779870324964,31.76,75877.85,0.0,-0.51272,0.00016,31.60408]
[1779870330970,31.75,75879.26,0.0,-0.51251,0.00016,31.60521]
[1779870336976,31.74,75880.35,0.0,-0.51234,0.00016,31.60331]
[1779870341981,31.74,75881.01,0.0,-0.51224,0.00016,31.60383]
[1779870343488,31.73,75881.33,0.0,-0.51219,0.00016,31.60408]
[1779870343691,31.73,75881.33,0.0,-0.51219,0.00016,31.60408]
[1779870343722,31.73,75881.33,0.0,-0.51219,0.00016,31.60408]
[1779870345075,31.73,75884.0,0.0,-0.51177,0.00016,31.6062]
[1779870350990,31.72,75884.67,0.0,-0.51168,0.00016,31.6067]
[1779870355995,31.71,75883.65,0.0,-0.51184,0.00016,31.60589]
[1779870361000,31.71,75884.61,0.0,-0.5117,0.00016,31.60663]
[1779870363991,31.7,75887.64,0.0,-0.51122,0.00016,31.60898]
[1779870364005,31.7,75887.76,0.0,-0.5112,0.00016,31.60907]
[1779870364383,31.7,75887.76,0.0,-0.5112,0.00016,31.60907]
[1779870366007,31.69,75894.88,0.0,-0.51008,0.00016,31.61441]
[1779870366387,31.69,75894.88,0.0,-0.51008,0.00016,31.61441]
[1779870366922,31.69,75894.88,0.0,-0.51008,0.00016,31.61441]
[1779870366955,31.69,75894.88,0.0,-0.51008,0.00016,31.61441]
[1779870367008,31.69,75898.16,0.0,-0.50956,0.00016,31.61679]
[1779870367062,31.69,75898.16,0.0,-0.50956,0.00016,31.61679]
[1779870367129,31.69,75898.16,0.0,-0.50956,0.00016,31.61679]
[1779870368472,31.68,75902.72,0.0,-0.50884,0.00016,31.62]
[1779870368492,31.68,75902.72,0.0,-0.50884,0.00016,31.62]
[1779870369010,31.68,75905.64,0.0,-0.50838,0.00016,31.62201]
[1779870370605,31.68,75905.64,0.0,-0.50838,0.00016,31.62201]
[1779870370621,31.68,75905.64,0.0,-0.50838,0.00016,31.62201]
[1779870370672,31.68,75905.64,0.0,-0.50838,0.00016,31.62201]
[1779870370707,31.67,75905.64,0.0,-0.50838,0.00016,31.622]
[1779870371200,31.67,75905.64,0.0,-0.50838,0.00016,31.622]
[1779870371241,31.67,75905.64,0.0,-0.50838,0.00016,31.622]
[1779870372017,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870372598,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870372636,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870372820,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870372876,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870373760,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870373771,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870373807,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870373862,31.66,75918.95,0.0,-0.50627,0.00016,31.63062]
[1779870373966,31.66,75918.95,0.0,-0.50628,0.00016,31.63061]
[1779870374047,31.66,75918.95,0.0,-0.50628,0.00016,31.63061]
[1779870374054,31.66,75918.95,0.0,-0.50628,0.00016,31.63061]
[1779870374091,31.66,75918.95,0.0,-0.50628,0.00016,31.63061]
[1779870375021,31.65,75925.94,0.0,-0.50517,0.00016,31.63479]
[1779870375575,31.65,75925.94,0.0,-0.50517,0.00016,31.63479]
[1779870375590,31.65,75925.94,0.0,-0.50517,0.00016,31.63479]
[1779870376022,31.63,75937.36,0.0,-0.50337,0.00016,31.64108]
[1779870376617,31.63,75937.36,0.0,-0.50337,0.00016,31.64108]
[1779870376646,31.63,75937.36,0.0,-0.50337,0.00016,31.64108]
[1779870377023,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870377650,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870377671,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870377888,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870377904,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870377987,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379516,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379559,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379564,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379693,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379866,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870379950,31.63,75936.8,0.0,-0.50346,0.00016,31.64078]
[1779870380027,31.64,75937.17,0.0,-0.50339,0.00016,31.64098]
[1779870380095,31.64,75937.17,0.0,-0.50339,0.00016,31.64098]
[1779870380231,31.64,75937.17,0.0,-0.50339,0.00016,31.64098]
[1779870381028,31.63,75944.18,0.0,-0.50228,0.00016,31.64453]
[1779870381773,31.63,75944.18,0.0,-0.50228,0.00016,31.64453]
[1779870381799,31.63,75944.18,0.0,-0.50228,0.00016,31.64453]
[1779870382029,31.63,75942.63,0.0,-0.50253,0.00016,31.64376]
[1779870383049,31.63,75945.5,0.0,-0.50207,0.00016,31.64517]
[1779870383088,31.63,75945.5,0.0,-0.50207,0.00016,31.64517]
[1779870383502,31.63,75945.5,0.0,-0.50207,0.00016,31.64517]
[1779870386034,31.62,75937.59,0.0,-0.50334,0.00016,31.64119]
[1779870387035,31.62,75931.29,0.0,-0.50434,0.00016,31.6378]
[1779870388616,31.62,75928.62,0.0,-0.50476,0.00016,31.63631]
[1779870389037,31.62,75928.55,0.0,-0.50477,0.00016,31.63627]
[1779870394043,31.62,75926.94,0.0,-0.50503,0.00016,31.63259]
[1779870398697,31.61,75930.6,0.0,-0.50445,0.00016,31.63465]
[1779870399023,31.61,75930.6,0.0,-0.50445,0.00016,31.63466]
[1779870401055,31.61,75944.84,0.0,-0.50219,0.00016,31.64208]
[1779870403056,31.61,75953.09,0.0,-0.50088,0.00016,31.64592]
[1779870405599,31.61,75954.92,0.0,-0.50059,0.00016,31.64673]
[1779870405644,31.61,75954.92,0.0,-0.50059,0.00016,31.64673]
[1779870406059,31.61,75955.6,0.0,-0.50048,0.00016,31.64702]
[1779870407194,31.61,75956.16,0.0,-0.50039,0.00016,31.64726]
[1779870407197,31.61,75956.16,0.0,-0.50039,0.00016,31.64726]
[1779870407227,31.61,75956.16,0.0,-0.50039,0.00016,31.64726]
[1779870414068,31.61,75953.3,0.0,-0.50084,0.00016,31.64602]
[1779870416080,31.61,75945.51,0.0,-0.50208,0.00016,31.64241]
[1779870416177,31.61,75945.51,0.0,-0.50208,0.00016,31.64241]
[1779870422086,31.6,75952.07,0.0,-0.50104,0.00016,31.64547]
[1779870427092,31.6,75952.16,0.0,-0.50103,0.00016,31.64551]
[1779870432097,31.6,75952.75,0.0,-0.50094,0.00016,31.64577]
[1779870436379,31.6,75952.43,0.0,-0.50099,0.00016,31.64563]
[1779870437110,31.6,75953.14,0.0,-0.50087,0.00016,31.64594]
[1779870441157,31.59,75948.24,0.0,-0.50166,0.00016,31.6437]
[1779870442115,31.58,75948.45,0.0,-0.50163,0.00016,31.6438]
[1779870447120,31.57,75954.65,0.0,-0.50065,0.00016,31.64661]
[1779870451347,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451377,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451417,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451542,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451602,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451909,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870451939,31.55,75959.98,0.0,-0.4998,0.00016,31.64611]
[1779870452126,31.55,75960.31,0.0,-0.49975,0.00016,31.64624]
[1779870455479,31.55,75962.66,0.0,-0.49938,0.00016,31.64719]
[1779870455522,31.55,75962.66,0.0,-0.49938,0.00016,31.64719]
[1779870456130,31.55,75963.63,0.0,-0.49922,0.00016,31.64757]
[1779870456502,31.55,75963.63,0.0,-0.49922,0.00016,31.64757]
[1779870458599,31.56,75965.38,0.0,-0.49894,0.00016,31.64825]
[1779870463149,31.57,75965.91,0.0,-0.49885,0.00016,31.64845]
[1779870469105,31.59,75967.84,0.0,-0.49854,0.00016,31.64917]
[1779870473492,31.59,75967.77,0.0,-0.49855,0.00016,31.64914]
[1779870478151,31.6,75958.26,0.0,-0.50006,0.00016,31.64539]
[1779870484157,31.62,75961.8,0.0,-0.49949,0.00016,31.64684]
[1779870489162,31.63,75961.81,0.0,-0.49948,0.00016,31.64684]
[1779870490802,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870491001,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870491005,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870491043,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870493002,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870493039,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870493141,31.63,75961.61,0.0,-0.49951,0.00016,31.64676]
[1779870498171,31.6,75965.58,0.0,-0.49889,0.00016,31.64832]
[1779870503176,31.57,75964.91,0.0,-0.49901,0.00016,31.64807]
[1779870509182,31.55,75964.35,0.0,-0.49911,0.00016,31.64785]
[1779870511237,31.54,75964.23,0.0,-0.49913,0.00016,31.64504]
[1779870511259,31.54,75964.23,0.0,-0.49913,0.00016,31.64504]
[1779870512186,31.53,75962.06,0.0,-0.49948,0.00016,31.64419]
[1779870515911,31.53,75960.18,0.0,-0.49978,0.00016,31.64343]
[1779870515943,31.53,75960.18,0.0,-0.49978,0.00016,31.64343]
[1779870521198,31.52,75959.13,0.0,-0.49995,0.00016,31.643]
[1779870526203,31.51,75961.53,0.0,-0.49958,0.00016,31.64398]
[1779870531209,31.5,75961.57,0.0,-0.49957,0.00016,31.64399]
[1779870536213,31.49,75961.51,0.0,-0.49959,0.00016,31.64397]
[1779870538535,31.49,75960.69,0.0,-0.49972,0.00016,31.64364]
[1779870541207,31.49,75959.77,0.0,-0.49987,0.00016,31.64326]
[1779870541216,31.49,75959.77,0.0,-0.49987,0.00016,31.64326]
[1779870541241,31.49,75960.04,0.0,-0.49982,0.00016,31.64337]
[1779870541660,31.49,75960.04,0.0,-0.49982,0.00016,31.64337]
[1779870541774,31.49,75960.04,0.0,-0.49982,0.00016,31.64337]
[1779870541810,31.49,75960.04,0.0,-0.49982,0.00016,31.64337]
[1779870541912,31.49,75960.04,0.0,-0.49982,0.00016,31.64337]
[1779870545179,31.49,75962.76,0.0,-0.49939,0.00016,31.64447]
[1779870545193,31.48,75962.76,0.0,-0.49939,0.00016,31.64447]
[1779870545242,31.48,75962.76,0.0,-0.49939,0.00016,31.64447]
[1779870545267,31.48,75962.76,0.0,-0.49939,0.00016,31.64447]
[1779870550625,31.44,75968.53,0.0,-0.49849,0.00016,31.64668]
[1779870550638,31.44,75968.53,0.0,-0.49849,0.00016,31.64668]
[1779870557235,31.42,75972.65,0.0,-0.49783,0.00016,31.64816]
[1779870563241,31.4,75974.5,0.0,-0.49754,0.00016,31.64879]
[1779870568246,31.39,75976.16,0.0,-0.49728,0.00016,31.64935]
[1779870568474,31.39,75976.16,0.0,-0.49728,0.00016,31.64935]
[1779870568651,31.39,75976.16,0.0,-0.49728,0.00016,31.64935]
[1779870568691,31.39,75976.16,0.0,-0.49728,0.00016,31.64935]
[1779870569247,31.39,75975.66,0.0,-0.49736,0.00016,31.64919]
[1779870571510,31.39,75973.04,0.0,-0.49778,0.00016,31.64554]
[1779870572250,31.39,75972.58,0.0,-0.49786,0.00016,31.64538]
[1779870577255,31.39,75972.07,0.0,-0.49794,0.00016,31.6452]
[1779870582260,31.38,75972.52,0.0,-0.49787,0.00016,31.64536]
[1779870583893,31.38,75972.25,0.0,-0.49791,0.00016,31.64526]
[1779870583992,31.38,75972.25,0.0,-0.49791,0.00016,31.64526]
[1779870587265,31.38,75964.19,0.0,-0.4992,0.00016,31.64228]
[1779870589658,31.39,75963.33,0.0,-0.49934,0.00016,31.64194]
[1779870590268,31.39,75962.65,0.0,-0.49945,0.00016,31.64167]
[1779870596274,31.4,75958.76,0.0,-0.50006,0.00016,31.64008]
[1779870601279,31.42,75957.94,0.0,-0.50019,0.00016,31.63973]
[1779870606288,31.43,75958.22,0.0,-0.50014,0.00016,31.63985]
[1779870611293,31.42,75954.91,0.0,-0.50067,0.00016,31.63843]
[1779870616298,31.39,75950.95,0.0,-0.50132,0.00016,31.63665]
[1779870621303,31.37,75950.33,0.0,-0.50143,0.00016,31.63637]
[1779870622221,31.37,75950.33,0.0,-0.50143,0.00016,31.63637]
[1779870622304,31.37,75950.05,0.0,-0.50147,0.00016,31.63624]
[1779870624219,31.37,75950.36,0.0,-0.50143,0.00016,31.63638]
[1779870624250,31.36,75950.36,0.0,-0.50143,0.00016,31.63638]
[1779870629311,31.35,75950.85,0.0,-0.50135,0.00016,31.6366]
[1779870635318,31.34,75951.73,0.0,-0.50122,0.00016,31.63424]
[1779870641324,31.33,75955.79,0.0,-0.50057,0.00016,31.63605]
[1779870646331,31.32,75954.7,0.0,-0.50075,0.00016,31.63557]
[1779870651336,31.32,75952.89,0.0,-0.50104,0.00016,31.63477]
[1779870656342,31.31,75951.7,0.0,-0.50124,0.00016,31.63423]
[1779870661347,31.31,75952.76,0.0,-0.50107,0.00016,31.63471]
[1779870666352,31.31,75944.51,0.0,-0.50239,0.00016,31.63082]
[1779870671357,31.32,75940.01,0.0,-0.50311,0.00016,31.62855]
[1779870673162,31.33,75940.01,0.0,-0.50311,0.00016,31.62855]
[1779870673202,31.33,75940.01,0.0,-0.50311,0.00016,31.62855]
[1779870678365,31.34,75936.21,0.0,-0.50371,0.00016,31.62656]
[1779870679391,31.34,75936.21,0.0,-0.50371,0.00016,31.62656]
[1779870680345,31.34,75936.21,0.0,-0.50371,0.00016,31.62656]
[1779870680367,31.34,75932.6,0.0,-0.50429,0.00016,31.62459]
[1779870684371,31.33,75920.97,0.0,-0.50617,0.00016,31.6178]
[1779870686373,31.33,75913.65,0.0,-0.50734,0.00016,31.61318]
[1779870686659,31.33,75913.65,0.0,-0.50734,0.00016,31.61318]
[1779870686760,31.34,75913.65,0.0,-0.50734,0.00016,31.61318]
[1779870693000,31.34,75911.53,0.0,-0.50767,0.00016,31.60904]
[1779870698386,31.36,75910.44,0.0,-0.50784,0.00016,31.60833]
[1779870699821,31.37,75910.47,0.0,-0.50783,0.00016,31.60836]
[1779870699834,31.37,75910.47,0.0,-0.50783,0.00016,31.60836]
[1779870703391,31.37,75921.04,0.0,-0.50613,0.00016,31.61511]
[1779870705393,31.36,75927.92,0.0,-0.50503,0.00016,31.6192]
[1779870711399,31.35,75929.78,0.0,-0.50474,0.00016,31.62026]
[1779870715004,31.35,75928.44,0.0,-0.50496,0.00016,31.61949]
[1779870715403,31.34,75928.81,0.0,-0.5049,0.00016,31.6197]
[1779870717405,31.34,75921.5,0.0,-0.50607,0.00016,31.61538]
[1779870722410,31.34,75917.61,0.0,-0.5067,0.00016,31.61296]
[1779870727413,31.35,75920.11,0.0,-0.5063,0.00016,31.61452]
[1779870730421,31.34,75928.79,0.0,-0.5049,0.00016,31.61969]
[1779870734999,31.34,75930.13,0.0,-0.50469,0.00016,31.62045]
[1779870735044,31.34,75930.13,0.0,-0.50469,0.00016,31.62045]
[1779870736160,31.34,75930.13,0.0,-0.50469,0.00016,31.62045]
[1779870736203,31.34,75930.13,0.0,-0.50469,0.00016,31.62044]
[1779870738430,31.33,75943.85,0.0,-0.50249,0.00016,31.62773]
[1779870738761,31.33,75943.85,0.0,-0.50249,0.00016,31.62773]
[1779870739431,31.32,75943.23,0.0,-0.5026,0.00016,31.62742]
[1779870744436,31.3,75941.16,0.0,-0.50294,0.00016,31.62637]
[1779870748439,31.31,75933.08,0.0,-0.50423,0.00016,31.62209]
[1779870750942,31.31,75932.06,0.0,-0.5044,0.00016,31.62152]
[1779870750959,31.31,75932.06,0.0,-0.5044,0.00016,31.62152]
[1779870756448,31.3,75928.44,0.0,-0.50498,0.00016,31.6167]
[1779870762454,31.31,75928.32,0.0,-0.505,0.00016,31.61663]
[1779870768460,31.31,75926.8,0.0,-0.50524,0.00016,31.61576]
[1779870773465,31.31,75923.96,0.0,-0.5057,0.00016,31.61408]
[1779870778470,31.31,75921.19,0.0,-0.50615,0.00016,31.6124]
[1779870783475,31.31,75921.57,0.0,-0.50608,0.00016,31.61263]
[1779870788480,31.32,75918.49,0.0,-0.50658,0.00016,31.61073]
[1779870789696,31.32,75918.49,0.0,-0.50658,0.00016,31.61073]
[1779870790482,31.32,75918.09,0.0,-0.50664,0.00016,31.61048]
[1779870790994,31.32,75918.09,0.0,-0.50664,0.00016,31.61048]
[1779870791029,31.32,75918.09,0.0,-0.50664,0.00016,31.61048]
[1779870791483,31.32,75911.08,0.0,-0.50776,0.00016,31.60595]
[1779870793492,31.33,75901.27,0.0,-0.50933,0.00016,31.59921]
[1779870799498,31.37,75901.1,0.0,-0.50934,0.00016,31.59913]
[1779870804078,31.37,75902.01,0.0,-0.50919,0.00016,31.59979]
[1779870804467,31.36,75902.01,0.0,-0.50919,0.00016,31.59977]
[1779870806481,31.33,75892.2,0.0,-0.51079,0.00016,31.59252]
[1779870811513,31.29,75898.93,0.0,-0.50974,0.00016,31.5947]
[1779870816518,31.26,75903.1,0.0,-0.50909,0.00016,31.59765]
[1779870821523,31.24,75905.18,0.0,-0.50877,0.00016,31.59908]
[1779870824173,31.23,75905.86,0.0,-0.50866,0.00016,31.59955]
[1779870824526,31.23,75906.75,0.0,-0.50852,0.00016,31.60016]
[1779870829531,31.22,75910.47,0.0,-0.50793,0.00016,31.60269]
[1779870834536,31.22,75908.85,0.0,-0.50819,0.00016,31.60159]
[1779870839541,31.21,75907.98,0.0,-0.50834,0.00016,31.60099]
[1779870843545,31.2,75901.11,0.0,-0.50945,0.00016,31.59616]
[1779870848550,31.19,75903.0,0.0,-0.50916,0.00016,31.59749]
[1779870853551,31.19,75907.87,0.0,-0.50837,0.00016,31.60089]
[1779870858560,31.18,75903.08,0.0,-0.50915,0.00016,31.59754]
[1779870863576,31.18,75902.92,0.0,-0.50918,0.00016,31.59741]
[1779870868594,31.17,75903.0,0.0,-0.50917,0.00016,31.59747]
[1779870873609,31.16,75901.59,0.0,-0.5094,0.00016,31.59369]
[1779870878624,31.16,75900.86,0.0,-0.50953,0.00016,31.59315]
[1779870883634,31.15,75900.62,0.0,-0.50957,0.00016,31.59297]
[1779870888643,31.15,75900.68,0.0,-0.50956,0.00016,31.59301]
[1779870893656,31.14,75899.78,0.0,-0.50971,0.00016,31.59235]
[1779870898667,31.14,75899.63,0.0,-0.50974,0.00016,31.59224]
[1779870903670,31.13,75897.83,0.0,-0.51003,0.00016,31.59091]
[1779870907495,31.13,75896.69,0.0,-0.51022,0.00016,31.59005]
[1779870907609,31.13,75895.17,0.0,-0.51047,0.00016,31.58892]
[1779870911612,31.12,75888.66,0.0,-0.51153,0.00016,31.58388]
[1779870914714,31.11,75890.6,0.0,-0.51122,0.00016,31.58539]
[1779870915616,31.1,75890.76,0.0,-0.5112,0.00016,31.5855]
[1779870920621,31.1,75894.26,0.0,-0.51064,0.00016,31.58818]
[1779870925626,31.09,75893.02,0.0,-0.51084,0.00016,31.58722]
[1779870930631,31.09,75892.99,0.0,-0.51085,0.00016,31.58719]
[1779870935636,31.09,75898.3,0.0,-0.50999,0.00016,31.58843]
[1779870940641,31.09,75897.03,0.0,-0.5102,0.00016,31.58749]
[1779870945646,31.1,75897.64,0.0,-0.5101,0.00016,31.58795]
[1779870950651,31.1,75897.81,0.0,-0.51007,0.00016,31.58808]
[1779870955656,31.1,75895.38,0.0,-0.51046,0.00016,31.58626]
[1779870961663,31.1,75897.33,0.0,-0.51014,0.00016,31.58773]
[1779870967669,31.1,75900.61,0.0,-0.50961,0.00016,31.59014]
[1779870973662,31.11,75901.1,0.0,-0.50952,0.00016,31.5905]
[1779870978680,31.11,75900.47,0.0,-0.50962,0.00016,31.59005]
[1779870983685,31.12,75902.65,0.0,-0.50927,0.00016,31.59162]
[1779870989691,31.13,75906.45,0.0,-0.50864,0.00016,31.59431]
[1779870994697,31.14,75906.14,0.0,-0.50869,0.00016,31.59134]
[1779870999702,31.15,75905.52,0.0,-0.50879,0.00016,31.59092]
[1779871004707,31.15,75904.92,0.0,-0.50888,0.00016,31.5905]
[1779871009713,31.15,75904.93,0.0,-0.50888,0.00016,31.59052]
[1779871014718,31.16,75902.83,0.0,-0.50921,0.00016,31.58903]
[1779871019723,31.15,75902.26,0.0,-0.50931,0.00016,31.58863]
[1779871025729,31.16,75907.78,0.0,-0.50841,0.00016,31.5925]
[1779871030734,31.16,75909.83,0.0,-0.50808,0.00016,31.5939]
[1779871035739,31.17,75909.63,0.0,-0.5081,0.00016,31.59377]
[1779871041745,31.18,75908.3,0.0,-0.50831,0.00016,31.59288]
[1779871047178,31.18,75907.26,0.0,-0.50848,0.00016,31.59217]
[1779871052213,31.18,75907.46,0.0,-0.50845,0.00016,31.58954]
[1779871057761,31.19,75906.83,0.0,-0.50855,0.00016,31.58912]
[1779871062766,31.19,75910.54,0.0,-0.50795,0.00016,31.59164]
[1779871064768,31.19,75899.02,0.0,-0.50981,0.00016,31.58358]
[1779871069773,31.17,75896.84,0.0,-0.51017,0.00016,31.58194]
[1779871074778,31.16,75897.13,0.0,-0.51013,0.00016,31.58214]
[1779871080784,31.15,75899.43,0.0,-0.50977,0.00016,31.58382]
[1779871085789,31.15,75902.44,0.0,-0.50928,0.00016,31.58599]
[1779871090794,31.15,75903.14,0.0,-0.50917,0.00016,31.58649]
[1779871095799,31.16,75907.04,0.0,-0.50853,0.00016,31.58922]
[1779871100804,31.16,75901.71,0.0,-0.50939,0.00016,31.58548]
[1779871103807,31.16,75894.65,0.0,-0.51053,0.00016,31.58029]
[1779871108812,31.14,75884.42,0.0,-0.5122,0.00016,31.57227]
[1779871113817,31.14,75879.27,0.0,-0.51304,0.00016,31.56526]
[1779871118822,31.13,75880.46,0.0,-0.51285,0.00016,31.56624]
[1779871123827,31.12,75882.22,0.0,-0.51258,0.00016,31.56767]
[1779871128832,31.1,75883.77,0.0,-0.51234,0.00016,31.56889]
[1779871133837,31.09,75882.76,0.0,-0.51251,0.00016,31.56805]
[1779871139827,31.09,75883.27,0.0,-0.51243,0.00016,31.56847]
[1779871141619,31.09,75883.2,0.0,-0.51244,0.00016,31.56841]
[1779871141672,31.09,75883.2,0.0,-0.51244,0.00016,31.56841]
[1779871141844,31.09,75883.2,0.0,-0.51244,0.00016,31.56841]
[1779871144849,31.09,75893.0,0.0,-0.51086,0.00016,31.57615]
[1779871149854,31.07,75893.47,0.0,-0.51079,0.00016,31.57648]
[1779871154859,31.06,75893.36,0.0,-0.51082,0.00016,31.57638]
[1779871159864,31.05,75892.66,0.0,-0.51094,0.00016,31.57583]
[1779871164869,31.04,75893.19,0.0,-0.51086,0.00016,31.57622]
[1779871167872,31.04,75900.02,0.0,-0.50976,0.00016,31.58132]
[1779871172899,31.02,75903.27,0.0,-0.50925,0.00016,31.58088]
[1779871177904,31.0,75906.87,0.0,-0.50867,0.00016,31.5834]
[1779871181745,30.99,75907.39,0.0,-0.5086,0.00016,31.58374]
[1779871182653,30.99,75907.39,0.0,-0.5086,0.00016,31.58374]
[1779871188053,30.97,75908.65,0.0,-0.50841,0.00016,31.58459]
[1779871193920,30.95,75909.71,0.0,-0.50825,0.00016,31.5853]
[1779871198925,30.98,75910.3,0.0,-0.50813,0.00016,31.58573]
[1779871203930,31.02,75909.62,0.0,-0.50821,0.00016,31.58531]
[1779871208935,31.06,75907.8,0.0,-0.50848,0.00016,31.5841]
[1779871213940,31.08,75897.41,0.0,-0.51016,0.00016,31.57669]
[1779871218945,31.07,75896.12,0.0,-0.51037,0.00016,31.57573]
[1779871224951,31.06,75895.52,0.0,-0.51047,0.00016,31.57526]
[1779871230957,31.05,75896.62,0.0,-0.5103,0.00016,31.57606]
[1779871235963,31.04,75894.54,0.0,-0.51065,0.00016,31.57172]
[1779871240968,31.04,75890.05,0.0,-0.51138,0.00016,31.56825]
[1779871245973,31.04,75890.66,0.0,-0.51128,0.00016,31.56874]
[1779871250978,31.04,75891.06,0.0,-0.51121,0.00016,31.56904]
[1779871256642,31.03,75891.38,0.0,-0.51117,0.00016,31.56928]
[1779871261989,31.03,75886.7,0.0,-0.51193,0.00016,31.56559]
[1779871266994,31.03,75887.27,0.0,-0.51184,0.00016,31.56605]
[1779871271999,31.03,75889.56,0.0,-0.51146,0.00016,31.56786]
[1779871277004,31.04,75888.06,0.0,-0.5117,0.00016,31.56669]
[1779871282009,31.04,75887.57,0.0,-0.51178,0.00016,31.56629]
[1779871288016,31.03,75886.61,0.0,-0.51194,0.00016,31.56552]
[1779871293021,31.03,75889.15,0.0,-0.51153,0.00016,31.56478]
[1779871298832,31.03,75889.37,0.0,-0.5115,0.00016,31.56495]
[1779871304032,31.04,75888.3,0.0,-0.51167,0.00016,31.5641]
[1779871310038,31.04,75885.25,0.0,-0.51216,0.00016,31.56166]
[1779871315042,31.03,75884.11,0.0,-0.51235,0.00016,31.56074]
[1779871320049,31.03,75887.42,0.0,-0.51181,0.00016,31.5634]
[1779871325054,31.03,75886.66,0.0,-0.51194,0.00016,31.56279]
[1779871330059,31.03,75892.38,0.0,-0.51101,0.00016,31.56728]
[1779871335064,31.04,75894.81,0.0,-0.51061,0.00016,31.56915]
[1779871341070,31.03,75892.0,0.0,-0.51107,0.00016,31.56699]
[1779871346075,31.04,75891.87,0.0,-0.51109,0.00016,31.5669]
[1779871351080,31.04,75891.55,0.0,-0.51114,0.00016,31.56389]
[1779871357089,31.03,75895.19,0.0,-0.51055,0.00016,31.56666]
[1779871362094,31.05,75898.28,0.0,-0.51004,0.00016,31.569]
[1779871367099,31.06,75897.07,0.0,-0.51023,0.00016,31.56812]
[1779871372104,31.06,75896.07,0.0,-0.51039,0.00016,31.56738]
[1779871378110,31.07,75895.6,0.0,-0.51046,0.00016,31.56703]
[1779871383115,31.07,75894.99,0.0,-0.51056,0.00016,31.56657]
[1779871388120,31.06,75890.68,0.0,-0.51127,0.00016,31.56325]
[1779871393125,31.05,75891.13,0.0,-0.5112,0.00016,31.5636]
[1779871398130,31.05,75891.43,0.0,-0.51115,0.00016,31.56381]
[1779871404136,31.04,75889.55,0.0,-0.51146,0.00016,31.56234]
[1779871407317,31.04,75886.74,0.0,-0.51192,0.00016,31.56011]
[1779871408140,31.04,75881.28,0.0,-0.51281,0.00016,31.55566]
[1779871408690,31.04,75881.28,0.0,-0.51281,0.00016,31.55566]
[1779871410142,31.04,75873.32,0.0,-0.5141,0.00016,31.54891]
[1779871411865,31.05,75873.32,0.0,-0.51409,0.00016,31.54892]
[1779871412135,31.05,75873.32,0.0,-0.51409,0.00016,31.54616]
[1779871413145,31.06,75859.11,0.0,-0.51639,0.00016,31.53331]
[1779871418150,31.09,75857.18,0.0,-0.51667,0.00016,31.53157]
[1779871423156,31.11,75856.19,0.0,-0.51681,0.00016,31.5307]
[1779871428172,31.14,75855.38,0.0,-0.51692,0.00016,31.53002]
[1779871433176,31.16,75854.61,0.0,-0.51702,0.00016,31.52935]
[1779871438198,31.17,75857.61,0.0,-0.51652,0.00016,31.53225]
[1779871443206,31.18,75859.5,0.0,-0.51621,0.00016,31.53405]
[1779871444177,31.18,75866.35,0.0,-0.5151,0.00016,31.54033]
[1779871449182,31.18,75865.51,0.0,-0.51524,0.00016,31.53956]
[1779871454187,31.17,75867.66,0.0,-0.5149,0.00016,31.54149]
[1779871459191,31.17,75870.12,0.0,-0.51451,0.00016,31.54366]
[1779871464196,31.16,75870.85,0.0,-0.5144,0.00016,31.54428]
[1779871469201,31.15,75871.33,0.0,-0.51432,0.00016,31.54468]
[1779871474203,31.14,75875.18,0.0,-0.51371,0.00016,31.54523]
[1779871479212,31.14,75875.57,0.0,-0.51366,0.00016,31.54554]
[1779871484216,31.13,75875.79,0.0,-0.51363,0.00016,31.54571]
[1779871489225,31.12,75875.83,0.0,-0.51363,0.00016,31.54572]
[1779871494245,31.11,75875.41,0.0,-0.5137,0.00016,31.54535]
[1779871495138,31.11,75875.41,0.0,-0.5137,0.00016,31.54535]
[1779871495227,31.11,75876.55,0.0,-0.51352,0.00016,31.54631]
[1779871500232,31.09,75882.04,0.0,-0.51264,0.00016,31.55087]
[1779871505237,31.08,75879.89,0.0,-0.513,0.00016,31.54906]
[1779871508329,31.08,75879.35,0.0,-0.5131,0.00016,31.5486]
[1779871510242,31.07,75886.87,0.0,-0.51188,0.00016,31.55474]
[1779871515247,31.06,75888.19,0.0,-0.51167,0.00016,31.55577]
[1779871519251,31.05,75878.91,0.0,-0.51318,0.00016,31.54819]
[1779871524257,31.06,75877.0,0.0,-0.51349,0.00016,31.54657]
[1779871529261,31.06,75878.77,0.0,-0.51321,0.00016,31.54807]
[1779871534273,31.06,75878.7,0.0,-0.51322,0.00016,31.54525]
[1779871539300,31.06,75878.55,0.0,-0.51324,0.00016,31.54512]
[1779871544313,31.06,75876.73,0.0,-0.51354,0.00016,31.54357]
[1779871549329,31.06,75878.16,0.0,-0.51331,0.00016,31.54479]
[1779871554329,31.06,75877.67,0.0,-0.51338,0.00016,31.54438]
[1779871559354,31.06,75877.67,0.0,-0.51338,0.00016,31.54438]
[1779871564383,31.05,75880.83,0.0,-0.51287,0.00016,31.54702]
[1779871569408,31.05,75880.79,0.0,-0.51289,0.00016,31.54697]
[1779871571303,31.05,75894.47,0.0,-0.51067,0.00016,31.55785]
[1779871576309,31.05,75898.27,0.0,-0.51005,0.00016,31.5607]
[1779871581314,31.05,75892.68,0.0,-0.51095,0.00016,31.55649]
[1779871586323,31.05,75897.6,0.0,-0.51015,0.00016,31.5602]
[1779871591329,31.06,75894.65,0.0,-0.51063,0.00016,31.55523]
[1779871596344,31.06,75892.35,0.0,-0.51101,0.00016,31.55347]
[1779871601362,31.05,75891.81,0.0,-0.5111,0.00016,31.55305]
[1779871605340,31.04,75883.01,0.0,-0.51253,0.00016,31.54603]
[1779871609344,31.04,75875.57,0.0,-0.51374,0.00016,31.53979]
[1779871612347,31.05,75867.33,0.0,-0.51507,0.00016,31.53256]
[1779871617348,31.07,75864.45,0.0,-0.51552,0.00016,31.53]
[1779871622357,31.09,75861.75,0.0,-0.51594,0.00016,31.52756]
[1779871627362,31.1,75860.43,0.0,-0.51614,0.00016,31.52639]
[1779871632367,31.12,75860.09,0.0,-0.51618,0.00016,31.52611]
[1779871637372,31.13,75864.64,0.0,-0.51544,0.00016,31.53034]
[1779871642377,31.13,75866.78,0.0,-0.51509,0.00016,31.53228]
[1779871647384,31.13,75870.28,0.0,-0.51452,0.00016,31.5354]
[1779871652401,31.12,75871.27,0.0,-0.51437,0.00016,31.53348]
[1779871657420,31.12,75869.78,0.0,-0.51461,0.00016,31.53217]
[1779871662428,31.12,75871.12,0.0,-0.5144,0.00016,31.53334]
[1779871667457,31.11,75873.44,0.0,-0.51403,0.00016,31.53535]
[1779871672457,31.11,75872.31,0.0,-0.51422,0.00016,31.53436]
[1779871675672,31.1,75872.59,0.0,-0.51417,0.00016,31.53459]
[1779871681418,31.1,75872.44,0.0,-0.5142,0.00016,31.53445]
[1779871686423,31.1,75871.09,0.0,-0.51442,0.00016,31.53327]
[1779871691429,31.1,75868.24,0.0,-0.51488,0.00016,31.53075]
[1779871696434,31.1,75868.21,0.0,-0.51488,0.00016,31.53073]
[1779871701580,31.1,75873.6,0.0,-0.51401,0.00016,31.53547]
[1779871706726,31.1,75875.07,0.0,-0.51378,0.00016,31.53672]
[1779871708398,31.09,75874.75,0.0,-0.51383,0.00016,31.53644]
[1779871708756,31.09,75876.12,0.0,-0.51361,0.00016,31.53761]
[1779871708960,31.09,75876.12,0.0,-0.51361,0.00016,31.53761]
[1779871709161,31.09,75876.12,0.0,-0.51361,0.00016,31.53761]
[1779871709278,31.09,75876.12,0.0,-0.51361,0.00016,31.53761]
[1779871709363,31.09,75876.12,0.0,-0.51361,0.00016,31.53761]
[1779871709447,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871709477,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871709624,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871709657,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871709873,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871709901,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871710074,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871710107,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871710325,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871710373,31.09,75876.22,0.0,-0.51359,0.00016,31.53769]
[1779871710387,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710624,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710673,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710750,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710776,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710952,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871710985,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871711175,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871711195,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871711383,31.09,75876.22,0.0,-0.5136,0.00016,31.53769]
[1779871711430,31.08,75876.22,0.0,-0.5136,0.00016,31.53491]
[1779871712830,31.08,75876.22,0.0,-0.51361,0.00016,31.5349]
[1779871712867,31.08,75876.22,0.0,-0.51361,0.00016,31.5349]
[1779871713375,31.08,75876.22,0.0,-0.51361,0.00016,31.53489]
[1779871714454,31.07,75885.07,0.0,-0.51218,0.00016,31.54223]
[1779871715785,31.07,75884.96,0.0,-0.5122,0.00016,31.54214]
[1779871715806,31.07,75884.96,0.0,-0.5122,0.00016,31.54214]
[1779871715985,31.07,75884.96,0.0,-0.5122,0.00016,31.54213]
[1779871721461,31.05,75885.11,0.0,-0.51219,0.00016,31.54222]
[1779871726467,31.04,75883.3,0.0,-0.51249,0.00016,31.54073]
[1779871731472,31.03,75882.85,0.0,-0.51258,0.00016,31.54033]
[1779871732355,31.03,75882.85,0.0,-0.51258,0.00016,31.54033]
[1779871734356,31.02,75882.52,0.0,-0.51263,0.00016,31.54005]
[1779871734475,31.02,75882.21,0.0,-0.51268,0.00016,31.53979]
[1779871739480,31.02,75881.34,0.0,-0.51283,0.00016,31.53907]
[1779871744485,31.02,75884.03,0.0,-0.51239,0.00016,31.54127]
[1779871749490,31.01,75885.7,0.0,-0.51213,0.00016,31.54261]
[1779871754495,31.0,75886.25,0.0,-0.51204,0.00016,31.54304]
[1779871759500,31.0,75887.17,0.0,-0.5119,0.00016,31.54377]
[1779871764505,30.99,75887.72,0.0,-0.51181,0.00016,31.54421]
[1779871769510,30.99,75888.03,0.0,-0.51176,0.00016,31.54445]
[1779871774515,30.99,75888.86,0.0,-0.51163,0.00016,31.54233]
[1779871779520,30.99,75888.84,0.0,-0.51164,0.00016,31.54231]
[1779871784525,30.98,75889.75,0.0,-0.51149,0.00016,31.54302]
[1779871790393,30.98,75889.98,0.0,-0.51146,0.00016,31.54319]
[1779871795536,30.97,75890.36,0.0,-0.5114,0.00016,31.54349]
[1779871800541,30.98,75893.68,0.0,-0.51086,0.00016,31.54606]
[1779871805546,30.97,75890.73,0.0,-0.51134,0.00016,31.54378]
[1779871811539,30.98,75895.19,0.0,-0.51061,0.00016,31.54722]
[1779871816560,30.98,75891.85,0.0,-0.51115,0.00016,31.54466]
[1779871821565,30.98,75889.99,0.0,-0.51145,0.00016,31.54321]
[1779871826570,30.98,75887.47,0.0,-0.51187,0.00016,31.54121]
[1779871831575,30.98,75885.23,0.0,-0.51224,0.00016,31.53663]
[1779871836580,30.98,75881.43,0.0,-0.51285,0.00016,31.53352]
[1779871842586,30.98,75879.65,0.0,-0.51314,0.00016,31.53205]
[1779871847591,30.99,75876.29,0.0,-0.51368,0.00016,31.52922]
[1779871852596,31.0,75875.77,0.0,-0.51375,0.00016,31.52879]
[1779871860604,31.01,75875.47,0.0,-0.51379,0.00016,31.52857]
[1779871865609,31.02,75877.99,0.0,-0.51338,0.00016,31.53072]
[1779871868612,31.02,75871.62,0.0,-0.51441,0.00016,31.52524]
[1779871873617,31.03,75870.42,0.0,-0.51459,0.00016,31.5242]
[1779871878623,31.04,75869.48,0.0,-0.51474,0.00016,31.52339]
[1779871883628,31.06,75863.5,0.0,-0.5157,0.00016,31.51802]
[1779871887433,31.07,75859.95,0.0,-0.51626,0.00016,31.51475]
[1779871892638,31.09,75857.17,0.0,-0.5167,0.00016,31.50942]
[1779871894639,31.07,75849.1,0.0,-0.51802,0.00016,31.50152]
[1779871899644,31.01,75846.98,0.0,-0.51843,0.00016,31.49916]
[1779871904649,30.94,75846.29,0.0,-0.51861,0.00016,31.49822]
[1779871909654,30.9,75841.03,0.0,-0.51951,0.00016,31.49261]
[1779871914659,30.87,75828.13,0.0,-0.52165,0.00016,31.47855]
[1779871914947,30.87,75828.13,0.0,-0.52165,0.00016,31.47855]
[1779871915269,30.88,75828.13,0.0,-0.52164,0.00016,31.47859]
[1779871920365,30.9,75825.49,0.0,-0.52205,0.00016,31.47571]
[1779871923189,30.91,75824.42,0.0,-0.52221,0.00016,31.47459]
[1779871923668,30.92,75821.03,0.0,-0.52275,0.00016,31.47074]
[1779871928673,30.93,75821.15,0.0,-0.52272,0.00016,31.47092]
[1779871933678,30.94,75823.98,0.0,-0.52225,0.00016,31.47421]
[1779871938684,30.95,75824.68,0.0,-0.52212,0.00016,31.47506]
[1779871943689,30.96,75823.79,0.0,-0.52226,0.00016,31.47409]
[1779871948603,30.97,75823.91,0.0,-0.52223,0.00016,31.47428]
[1779871948671,30.97,75823.91,0.0,-0.52223,0.00016,31.47428]
[1779871948694,30.97,75819.53,0.0,-0.52294,0.00016,31.46928]
[1779871951697,30.97,75812.71,0.0,-0.52405,0.00016,31.4585]
[1779871951931,30.97,75812.71,0.0,-0.52405,0.00016,31.4585]
[1779871952698,30.97,75810.72,0.0,-0.52438,0.00016,31.45611]
[1779871957703,30.96,75810.93,0.0,-0.52435,0.00016,31.45632]
[1779871962708,30.95,75811.33,0.0,-0.5243,0.00016,31.45677]
[1779871967713,30.95,75810.84,0.0,-0.52438,0.00016,31.45615]
[1779871973674,30.94,75812.89,0.0,-0.52405,0.00016,31.45857]
[1779871975719,30.94,75813.24,0.0,-0.524,0.00016,31.45899]
[1779871980724,30.94,75810.96,0.0,-0.52437,0.00016,31.45624]
[1779871985731,30.94,75810.52,0.0,-0.52445,0.00016,31.45569]
[1779871990774,30.94,75807.17,0.0,-0.52499,0.00016,31.45163]
[1779871992740,30.94,75797.44,0.0,-0.52657,0.00016,31.43952]
[1779871994743,30.95,75789.89,0.0,-0.52779,0.00016,31.42985]
[1779871996165,30.96,75789.89,0.0,-0.52778,0.00016,31.42988]
[1779871996745,30.96,75787.4,0.0,-0.52818,0.00016,31.42664]
[1779871999312,30.97,75783.15,0.0,-0.52886,0.00016,31.42106]
[1779871999341,30.97,75783.15,0.0,-0.52886,0.00016,31.42106]
[1779872004753,31.0,75778.67,0.0,-0.52955,0.00016,31.4152]
[1779872009758,31.01,75773.98,0.0,-0.5303,0.00016,31.40881]
[1779872011760,31.01,75780.59,0.0,-0.52923,0.00016,31.41512]
[1779872014763,31.02,75787.54,0.0,-0.52808,0.00016,31.42449]
[1779872019768,31.03,75789.86,0.0,-0.52769,0.00016,31.42761]
[1779872024773,31.04,75791.32,0.0,-0.52745,0.00016,31.42955]
[1779872029778,31.04,75792.43,0.0,-0.52726,0.00016,31.43102]
[1779872031113,31.04,75792.54,0.0,-0.52724,0.00016,31.43116]
[1779872031178,31.04,75792.54,0.0,-0.52724,0.00016,31.43116]
[1779872031324,31.04,75792.54,0.0,-0.52724,0.00016,31.43117]
[1779872034392,31.05,75788.27,0.0,-0.52793,0.00016,31.42564]
[1779872034429,31.05,75788.27,0.0,-0.52793,0.00016,31.42564]
[1779872034481,31.05,75788.27,0.0,-0.52793,0.00016,31.42565]
[1779872035368,31.05,75788.27,0.0,-0.52793,0.00016,31.42565]
[1779872035378,31.05,75788.27,0.0,-0.52793,0.00016,31.42565]
[1779872035560,31.05,75788.27,0.0,-0.52793,0.00016,31.42565]
[1779872035591,31.05,75788.27,0.0,-0.52793,0.00016,31.42565]
[1779872035672,31.05,75788.27,0.0,-0.52793,0.00016,31.42566]
[1779872037701,31.05,75788.27,0.0,-0.52793,0.00016,31.42567]
[1779872037743,31.05,75788.27,0.0,-0.52793,0.00016,31.42567]
[1779872042800,31.07,75786.3,0.0,-0.52822,0.00016,31.4232]
[1779872044802,31.08,75779.69,0.0,-0.52928,0.00016,31.41445]
[1779872049807,31.1,75779.25,0.0,-0.52932,0.00016,31.41401]
[1779872055813,31.1,75786.88,0.0,-0.52808,0.00016,31.42424]
[1779872059817,31.1,75793.65,0.0,-0.52699,0.00016,31.43298]
[1779872064822,31.09,75795.48,0.0,-0.52671,0.00016,31.43525]
[1779872069827,31.08,75794.84,0.0,-0.52682,0.00016,31.43437]
[1779872075833,31.07,75795.63,0.0,-0.52671,0.00016,31.43253]
[1779872081225,31.06,75796.12,0.0,-0.52664,0.00016,31.43311]
[1779872085686,31.05,75801.04,0.0,-0.52585,0.00016,31.43924]
[1779872085770,31.05,75801.04,0.0,-0.52585,0.00016,31.43924]
[1779872085787,31.05,75801.04,0.0,-0.52586,0.00016,31.43923]
[1779872088283,31.04,75801.67,0.0,-0.52576,0.00016,31.43998]
[1779872088313,31.04,75801.67,0.0,-0.52576,0.00016,31.43998]
[1779872088847,31.04,75796.08,0.0,-0.52667,0.00016,31.43295]
[1779872092076,31.04,75794.36,0.0,-0.52695,0.00016,31.43075]
[1779872092106,31.04,75794.36,0.0,-0.52695,0.00016,31.43075]
[1779872097612,31.04,75794.86,0.0,-0.52687,0.00016,31.43137]
[1779872103862,31.04,75795.53,0.0,-0.52676,0.00016,31.43222]
[1779872108867,31.03,75797.19,0.0,-0.5265,0.00016,31.43429]
[1779872113872,31.03,75795.71,0.0,-0.52675,0.00016,31.43239]
[1779872118877,31.03,75795.2,0.0,-0.52683,0.00016,31.43173]
[1779872123882,31.03,75796.73,0.0,-0.52658,0.00016,31.43367]
[1779872129888,31.03,75797.14,0.0,-0.52652,0.00016,31.43418]
[1779872135818,31.02,75797.4,0.0,-0.52648,0.00016,31.43171]
[1779872140852,31.02,75797.48,0.0,-0.52648,0.00016,31.43179]
[1779872145888,31.02,75798.67,0.0,-0.52629,0.00016,31.43328]
[1779872150908,31.02,75791.57,0.0,-0.52744,0.00016,31.42419]
[1779872155959,31.02,75791.43,0.0,-0.52745,0.00016,31.42406]
[1779872161650,31.03,75790.95,0.0,-0.52753,0.00016,31.42346]
[1779872164860,31.02,75786.79,0.0,-0.52821,0.00016,31.41798]
[1779872164879,31.02,75786.79,0.0,-0.52821,0.00016,31.41798]
[1779872165978,31.03,75781.49,0.0,-0.52907,0.00016,31.41091]
[1779872166924,31.03,75781.41,0.0,-0.52908,0.00016,31.41081]
[1779872172052,31.04,75777.55,0.0,-0.52969,0.00016,31.40564]
[1779872172197,31.04,75777.55,0.0,-0.52969,0.00016,31.40564]
[1779872172577,31.04,75777.55,0.0,-0.52969,0.00016,31.40564]
[1779872172703,31.03,75777.55,0.0,-0.5297,0.00016,31.40559]
[1779872173896,31.03,75777.55,0.0,-0.5297,0.00016,31.40561]
[1779872174762,31.03,75777.55,0.0,-0.5297,0.00016,31.40561]
[1779872175286,31.03,75777.55,0.0,-0.5297,0.00016,31.40562]
[1779872175289,31.03,75777.55,0.0,-0.5297,0.00016,31.40562]
[1779872175431,31.03,75777.55,0.0,-0.5297,0.00016,31.40562]
[1779872176286,31.02,75777.55,0.0,-0.52971,0.00016,31.40552]
[1779872176289,31.02,75777.55,0.0,-0.52971,0.00016,31.40552]
[1779872177386,31.01,75777.55,0.0,-0.52973,0.00016,31.40542]
[1779872178937,30.98,75768.01,0.0,-0.53132,0.00016,31.39186]
[1779872183942,30.92,75766.65,0.0,-0.53162,0.00016,31.38941]
[1779872188947,30.88,75765.77,0.0,-0.53183,0.00016,31.38772]
[1779872194953,30.85,75768.67,0.0,-0.53141,0.00016,31.38883]
[1779872199385,30.84,75767.69,0.0,-0.53158,0.00016,31.38735]
[1779872204963,30.89,75766.67,0.0,-0.53167,0.00016,31.38639]
[1779872209968,30.93,75766.19,0.0,-0.53169,0.00016,31.38601]
[1779872214988,30.96,75765.1,0.0,-0.53183,0.00016,31.3847]
[1779872220994,30.94,75759.75,0.0,-0.53273,0.00016,31.37676]
[1779872221680,30.94,75759.75,0.0,-0.53273,0.00016,31.37676]
[1779872227000,30.9,75757.71,0.0,-0.53312,0.00016,31.37331]
[1779872232005,30.87,75757.42,0.0,-0.53321,0.00016,31.3726]
[1779872237016,30.84,75756.09,0.0,-0.53346,0.00016,31.3704]
[1779872243023,30.88,75755.2,0.0,-0.53356,0.00016,31.36938]
[1779872248028,30.9,75755.0,0.0,-0.53357,0.00016,31.36928]
[1779872249075,30.9,75754.54,0.0,-0.53363,0.00016,31.36863]
[1779872255035,30.87,75751.49,0.0,-0.53418,0.00016,31.36098]
[1779872257280,30.87,75752.15,0.0,-0.53408,0.00016,31.3619]
[1779872263043,30.89,75748.56,0.0,-0.53463,0.00016,31.35668]
[1779872268127,30.9,75748.51,0.0,-0.53462,0.00016,31.35674]
[1779872274054,30.92,75749.17,0.0,-0.53448,0.00016,31.35795]
[1779872279059,30.93,75748.11,0.0,-0.53464,0.00016,31.35644]
[1779872284064,30.94,75748.63,0.0,-0.53454,0.00016,31.35732]
[1779872287067,30.93,75755.71,0.0,-0.5334,0.00016,31.3679]
[1779872291751,30.91,75756.44,0.0,-0.53332,0.00016,31.36873]
[1779872297078,30.87,75757.17,0.0,-0.53325,0.00016,31.36952]
[1779872302083,30.85,75756.44,0.0,-0.5334,0.00016,31.36823]
[1779872308089,30.83,75757.14,0.0,-0.53332,0.00016,31.36908]
[1779872313094,30.81,75759.94,0.0,-0.53289,0.00016,31.37027]
[1779872314429,30.81,75759.94,0.0,-0.53289,0.00016,31.37024]
[1779872320102,30.79,75763.77,0.0,-0.5323,0.00016,31.37569]
[1779872324547,30.78,75763.95,0.0,-0.53228,0.00016,31.37585]
[1779872325582,30.78,75763.95,0.0,-0.53229,0.00016,31.3758]
[1779872331113,30.76,75764.36,0.0,-0.53224,0.00016,31.37627]
[1779872336118,30.75,75766.75,0.0,-0.53187,0.00016,31.37964]
[1779872341123,30.74,75766.67,0.0,-0.5319,0.00016,31.37942]
[1779872346128,30.73,75766.42,0.0,-0.53195,0.00016,31.37897]
[1779872353135,30.72,75766.21,0.0,-0.532,0.00016,31.37858]
[1779872358140,30.71,75765.45,0.0,-0.53213,0.00016,31.37742]
[1779872359207,30.71,75765.45,0.0,-0.53213,0.00016,31.37742]
[1779872359418,30.71,75765.45,0.0,-0.53214,0.00016,31.37741]
[1779872365147,30.71,75765.25,0.0,-0.53217,0.00016,31.37709]
[1779872370152,30.71,75769.42,0.0,-0.53149,0.00016,31.38314]
[1779872375157,30.74,75771.36,0.0,-0.53113,0.00016,31.38337]
[1779872375852,30.74,75771.36,0.0,-0.53113,0.00016,31.38337]
[1779872375883,30.74,75771.36,0.0,-0.53113,0.00016,31.38337]
[1779872381163,30.72,75776.39,0.0,-0.53034,0.00016,31.39031]
[1779872386168,30.7,75778.44,0.0,-0.53003,0.00016,31.39301]
[1779872391173,30.68,75779.81,0.0,-0.52982,0.00016,31.3948]
[1779872396656,30.67,75780.51,0.0,-0.52973,0.00016,31.39565]
[1779872402184,30.67,75782.88,0.0,-0.52934,0.00016,31.39888]
[1779872407189,30.67,75787.85,0.0,-0.52853,0.00016,31.40561]
[1779872412194,30.67,75788.92,0.0,-0.52834,0.00016,31.40708]
[1779872417199,30.61,75788.8,0.0,-0.52844,0.00016,31.40649]
[1779872422204,30.46,75787.26,0.0,-0.52891,0.00017,31.40321]
[1779872426208,30.32,75781.0,0.0,-0.53013,0.00017,31.39345]
[1779872431213,30.17,75775.86,0.0,-0.5312,0.00017,31.38207]
[1779872436218,30.03,75775.27,0.0,-0.5315,0.00017,31.37994]
[1779872441223,29.91,75775.91,0.0,-0.53158,0.00017,31.37977]
[1779872446228,29.8,75776.93,0.0,-0.53156,0.00017,31.38026]
[1779872451233,29.7,75776.76,0.0,-0.53174,0.00017,31.3791]
[1779872456238,29.62,75777.84,0.0,-0.53168,0.00017,31.37989]
[1779872461243,29.54,75775.95,0.0,-0.53213,0.00017,31.37631]
[1779872467067,29.5,75775.85,0.0,-0.5322,0.00017,31.37581]
[1779872472254,29.49,75775.52,0.0,-0.53227,0.00017,31.37524]
[1779872478248,29.48,75775.52,0.0,-0.53228,0.00017,31.37515]
[1779872481266,29.48,75775.52,0.0,-0.53228,0.00017,31.37515]
[1779872482269,29.49,75755.16,0.0,-0.53576,0.00017,31.34332]
[1779872484438,29.49,75756.22,0.0,-0.53557,0.00017,31.34507]
[1779872484459,29.49,75756.22,0.0,-0.53557,0.00017,31.34507]
[1779872490277,29.49,75757.34,0.0,-0.53538,0.00017,31.3469]
[1779872495282,29.49,75757.04,0.0,-0.53543,0.00017,31.34365]
[1779872498714,29.49,75755.1,0.0,-0.53576,0.00017,31.34052]
[1779872498787,29.49,75755.1,0.0,-0.53576,0.00017,31.34052]
[1779872499909,29.49,75755.1,0.0,-0.53576,0.00017,31.34052]
[1779872502290,29.49,75744.11,0.0,-0.53764,0.00017,31.32234]
[1779872507295,29.49,75742.12,0.0,-0.53798,0.00017,31.31896]
[1779872511300,29.49,75727.96,0.0,-0.5404,0.00017,31.29433]
[1779872511708,29.49,75727.96,0.0,-0.5404,0.00017,31.29433]
[1779872512433,29.49,75727.96,0.0,-0.5404,0.00017,31.29432]
[1779872513302,29.49,75723.84,0.0,-0.5411,0.00017,31.28695]
[1779872518307,29.49,75721.16,0.0,-0.54156,0.00017,31.28208]
[1779872523312,29.49,75722.68,0.0,-0.5413,0.00017,31.28482]
[1779872529317,29.49,75720.45,0.0,-0.54169,0.00017,31.28075]
[1779872534322,29.49,75720.98,0.0,-0.5416,0.00017,31.28172]
[1779872538129,29.49,75722.42,0.0,-0.54135,0.00017,31.28433]
[1779872538180,29.49,75722.42,0.0,-0.54135,0.00017,31.28433]
[1779872538328,29.48,75721.96,0.0,-0.54143,0.00017,31.28349]
[1779872539329,29.48,75712.28,0.0,-0.54308,0.00017,31.26565]
[1779872542245,29.48,75707.55,0.0,-0.54389,0.00017,31.25673]
[1779872542278,29.48,75707.55,0.0,-0.54389,0.00017,31.25673]
[1779872542332,29.48,75707.8,0.0,-0.54385,0.00017,31.25721]
[1779872547338,29.48,75713.34,0.0,-0.54291,0.00017,31.2676]
[1779872552342,29.48,75709.81,0.0,-0.54351,0.00017,31.25821]
[1779872556346,29.49,75703.56,0.0,-0.54457,0.00017,31.24637]
[1779872560107,29.49,75699.73,0.0,-0.54522,0.00017,31.23903]
[1779872560633,29.49,75699.73,0.0,-0.54522,0.00017,31.23904]
[1779872560822,29.49,75699.73,0.0,-0.54522,0.00017,31.23904]
[1779872561314,29.49,75699.73,0.0,-0.54522,0.00017,31.23904]
[1779872561346,29.49,75699.73,0.0,-0.54522,0.00017,31.23905]
[1779872561736,29.49,75699.73,0.0,-0.54522,0.00017,31.23905]
[1779872561795,29.49,75699.73,0.0,-0.54522,0.00017,31.23905]
[1779872562189,29.49,75699.73,0.0,-0.54522,0.00017,31.23905]
[1779872562234,29.49,75699.73,0.0,-0.54522,0.00017,31.23906]
[1779872562647,29.49,75699.73,0.0,-0.54522,0.00017,31.23906]
[1779872562748,29.49,75699.73,0.0,-0.54522,0.00017,31.23906]
[1779872562807,29.49,75699.73,0.0,-0.54522,0.00017,31.23906]
[1779872562870,29.49,75699.73,0.0,-0.54522,0.00017,31.23905]
[1779872564354,29.49,75671.15,0.0,-0.55009,0.00017,31.18128]
[1779872566798,29.49,75670.82,0.0,-0.55015,0.00017,31.18056]
[1779872566836,29.49,75670.82,0.0,-0.55015,0.00017,31.18056]
[1779872566896,29.49,75670.82,0.0,-0.55015,0.00017,31.18056]
[1779872570899,29.49,75667.34,0.0,-0.55075,0.00017,31.17318]
[1779872570937,29.49,75667.34,0.0,-0.55075,0.00017,31.17318]
[1779872570996,29.49,75667.34,0.0,-0.55075,0.00017,31.17317]
[1779872571412,29.49,75667.34,0.0,-0.55075,0.00017,31.17317]
[1779872571463,29.49,75667.34,0.0,-0.55075,0.00017,31.17317]
[1779872572368,29.48,75662.1,0.0,-0.55164,0.00017,31.16195]
[1779872576372,29.48,75653.03,0.0,-0.55319,0.00017,31.14212]
[1779872578880,29.48,75651.08,0.0,-0.55353,0.00017,31.1378]
[1779872578914,29.48,75651.08,0.0,-0.55353,0.00017,31.1378]
[1779872579375,29.48,75652.24,0.0,-0.55333,0.00017,31.14035]
[1779872584380,29.48,75653.83,0.0,-0.55307,0.00017,31.1438]
[1779872585381,29.48,75660.83,0.0,-0.55188,0.00017,31.15905]
[1779872591387,29.48,75664.38,0.0,-0.55127,0.00017,31.16664]
[1779872596391,29.47,75665.98,0.0,-0.55101,0.00017,31.17003]
[1779872598393,29.47,75659.35,0.0,-0.55214,0.00017,31.15572]
[1779872603398,29.47,75659.02,0.0,-0.5522,0.00017,31.15494]
[1779872608403,29.47,75660.68,0.0,-0.55193,0.00017,31.15844]
[1779872613408,29.46,75654.84,0.0,-0.55293,0.00017,31.14285]
[1779872618413,29.46,75651.24,0.0,-0.55355,0.00017,31.13485]
[1779872623418,29.46,75656.47,0.0,-0.55267,0.00017,31.14631]
[1779872628423,29.45,75661.43,0.0,-0.55183,0.00017,31.15705]
[1779872633043,29.45,75662.29,0.0,-0.55168,0.00017,31.15887]
[1779872633097,29.45,75662.29,0.0,-0.55168,0.00017,31.15887]
[1779872633234,29.45,75662.29,0.0,-0.55168,0.00017,31.15887]
[1779872633267,29.45,75662.29,0.0,-0.55168,0.00017,31.15887]
[1779872633369,29.45,75662.29,0.0,-0.55169,0.00017,31.15886]
[1779872635309,29.45,75660.83,0.0,-0.55194,0.00017,31.15569]
[1779872636040,29.45,75660.83,0.0,-0.55194,0.00017,31.15568]
[1779872637598,29.45,75664.1,0.0,-0.55138,0.00017,31.1627]
[1779872638043,29.45,75664.1,0.0,-0.55138,0.00017,31.1627]
[1779872640141,29.45,75666.85,0.0,-0.55092,0.00017,31.16855]
[1779872641040,29.45,75667.27,0.0,-0.55084,0.00017,31.16944]
[1779872641074,29.45,75667.27,0.0,-0.55084,0.00017,31.16944]
[1779872641109,29.45,75667.27,0.0,-0.55084,0.00017,31.16944]
[1779872641436,29.45,75667.76,0.0,-0.55076,0.00017,31.17048]
[1779872646441,29.44,75668.85,0.0,-0.55058,0.00017,31.1727]
[1779872651447,29.44,75669.63,0.0,-0.55046,0.00017,31.17429]
[1779872656452,29.43,75672.48,0.0,-0.54999,0.00017,31.18008]
[1779872658999,29.43,75673.94,0.0,-0.54975,0.00017,31.1831]
[1779872664463,29.42,75676.06,0.0,-0.5494,0.00017,31.18744]
[1779872669632,29.42,75673.14,0.0,-0.5499,0.00017,31.18124]
[1779872675475,29.42,75669.86,0.0,-0.55047,0.00017,31.17149]
[1779872679093,29.42,75670.32,0.0,-0.5504,0.00017,31.17246]
[1779872684484,29.42,75668.46,0.0,-0.55072,0.00017,31.16848]
[1779872689489,29.41,75668.22,0.0,-0.55076,0.00017,31.16793]
[1779872694494,29.41,75668.05,0.0,-0.55079,0.00017,31.16755]
[1779872699499,29.41,75671.26,0.0,-0.55025,0.00017,31.1743]
[1779872704504,29.41,75673.99,0.0,-0.54979,0.00017,31.17998]
[1779872708879,29.4,75676.27,0.0,-0.54941,0.00017,31.18469]
[1779872708980,29.4,75676.27,0.0,-0.54941,0.00017,31.18469]
[1779872710880,29.4,75676.63,0.0,-0.54935,0.00017,31.1854]
[1779872716516,29.4,75676.93,0.0,-0.54931,0.00017,31.18594]
[1779872721521,29.39,75675.79,0.0,-0.54951,0.00017,31.18347]
[1779872724922,29.39,75675.55,0.0,-0.54956,0.00017,31.18293]
[1779872727154,29.39,75676.25,0.0,-0.54944,0.00017,31.18436]
[1779872727727,29.39,75676.25,0.0,-0.54944,0.00017,31.18434]
[1779872728034,29.39,75676.25,0.0,-0.54944,0.00017,31.18434]
[1779872728049,29.39,75676.25,0.0,-0.54944,0.00017,31.18434]
[1779872731531,29.4,75684.96,0.0,-0.54794,0.00017,31.19963]
[1779872736536,29.36,75686.69,0.0,-0.54772,0.00017,31.20242]
[1779872742542,29.3,75685.76,0.0,-0.548,0.00017,31.19945]
[1779872744961,29.29,75686.6,0.0,-0.54789,0.00017,31.20082]
[1779872744984,29.29,75686.6,0.0,-0.54789,0.00017,31.20082]
[1779872746546,29.28,75692.69,0.0,-0.54686,0.00017,31.21302]
[1779872748548,29.28,75698.6,0.0,-0.54584,0.00017,31.22476]
[1779872752552,29.28,75704.66,0.0,-0.54479,0.00017,31.23666]
[1779872757557,29.28,75707.0,0.0,-0.54438,0.00017,31.24124]
[1779872763567,29.29,75709.42,0.0,-0.54396,0.00017,31.24595]
[1779872765569,29.29,75700.11,0.0,-0.54555,0.00017,31.22798]
[1779872767160,29.29,75700.96,0.0,-0.54541,0.00017,31.22967]
[1779872769573,29.3,75683.66,0.0,-0.54837,0.00017,31.19502]
[1779872774578,29.3,75680.36,0.0,-0.54893,0.00017,31.18824]
[1779872777953,29.3,75678.55,0.0,-0.54924,0.00017,31.18451]
[1779872777986,29.3,75678.55,0.0,-0.54924,0.00017,31.18451]
[1779872780584,29.3,75667.9,0.0,-0.55107,0.00017,31.162]
[1779872785589,29.3,75663.4,0.0,-0.55184,0.00017,31.15227]
[1779872790594,29.3,75663.98,0.0,-0.55174,0.00017,31.15352]
[1779872795599,29.3,75667.8,0.0,-0.55109,0.00017,31.15894]
[1779872798927,29.3,75667.05,0.0,-0.55122,0.00017,31.15732]
[1779872799548,29.3,75667.05,0.0,-0.55122,0.00017,31.15732]
[1779872799584,29.3,75667.05,0.0,-0.55122,0.00017,31.15732]
[1779872799809,29.3,75667.05,0.0,-0.55122,0.00017,31.15732]
[1779872802606,29.3,75649.05,0.0,-0.55431,0.00017,31.11768]
[1779872805609,29.3,75656.07,0.0,-0.55311,0.00017,31.13333]
[1779872810614,29.29,75654.07,0.0,-0.55345,0.00017,31.12888]
[1779872811850,29.29,75654.53,0.0,-0.55337,0.00017,31.12989]
[1779872818622,29.29,75657.68,0.0,-0.55284,0.00017,31.13682]
[1779872823627,29.29,75658.4,0.0,-0.55272,0.00017,31.13837]
[1779872829640,29.29,75656.47,0.0,-0.55305,0.00017,31.13409]
[1779872831675,29.29,75649.63,0.0,-0.55423,0.00017,31.11881]
[1779872836680,29.29,75645.73,0.0,-0.55489,0.00017,31.11]
[1779872841685,29.29,75646.71,0.0,-0.55473,0.00017,31.11222]
[1779872846690,29.29,75648.83,0.0,-0.55436,0.00017,31.11702]
[1779872851695,29.29,75654.53,0.0,-0.55339,0.00017,31.12697]
[1779872856700,29.29,75657.31,0.0,-0.55292,0.00017,31.13311]
[1779872862707,29.29,75659.12,0.0,-0.55261,0.00017,31.13708]
[1779872867712,29.29,75659.22,0.0,-0.55259,0.00017,31.13728]
[1779872872717,29.29,75660.43,0.0,-0.55239,0.00017,31.13992]
[1779872877722,29.29,75665.34,0.0,-0.55155,0.00017,31.15058]
[1779872882727,29.28,75670.42,0.0,-0.55068,0.00017,31.16145]
[1779872887732,29.28,75672.01,0.0,-0.55041,0.00017,31.16479]
[1779872892737,29.28,75674.07,0.0,-0.55006,0.00017,31.1691]
[1779872897742,29.28,75674.6,0.0,-0.54998,0.00017,31.17015]
[1779872898962,29.28,75674.59,0.0,-0.54998,0.00017,31.17013]
[1779872899903,29.27,75674.59,0.0,-0.54998,0.00017,31.17012]
[1779872900745,29.27,75675.92,0.0,-0.54975,0.00017,31.17291]
[1779872905347,29.28,75679.27,0.0,-0.54918,0.00017,31.17996]
[1779872906772,29.28,75688.56,0.0,-0.54758,0.00017,31.19907]
[1779872908779,29.28,75695.76,0.0,-0.54634,0.00017,31.21356]
[1779872910045,29.28,75696.07,0.0,-0.54628,0.00017,31.21419]
[1779872910075,29.28,75696.07,0.0,-0.54628,0.00017,31.21419]
[1779872915760,29.28,75699.0,0.0,-0.54578,0.00017,31.21724]
[1779872920765,29.28,75700.27,0.0,-0.54556,0.00017,31.21973]
[1779872923768,29.28,75706.49,0.0,-0.54449,0.00017,31.23185]
[1779872928773,29.29,75708.74,0.0,-0.5441,0.00017,31.23623]
[1779872933778,29.29,75711.55,0.0,-0.54361,0.00017,31.24163]
[1779872938783,29.29,75712.1,0.0,-0.54351,0.00017,31.24272]
[1779872944290,29.29,75714.86,0.0,-0.54303,0.00017,31.24796]
[1779872950795,29.3,75716.37,0.0,-0.54277,0.00017,31.25083]
[1779872955800,29.3,75701.26,0.0,-0.54535,0.00017,31.22203]
[1779872958803,29.3,75694.04,0.0,-0.54659,0.00017,31.20784]
[1779872963809,29.31,75693.28,0.0,-0.54671,0.00017,31.20636]
[1779872968814,29.31,75699.25,0.0,-0.54568,0.00017,31.21826]
[1779872974824,29.3,75704.6,0.0,-0.54478,0.00017,31.22579]
[1779872979829,29.3,75703.8,0.0,-0.54493,0.00017,31.22413]
[1779872984835,29.29,75704.36,0.0,-0.54484,0.00017,31.22511]
[1779872989840,29.29,75704.47,0.0,-0.54484,0.00017,31.22521]
[1779872990700,29.29,75704.47,0.0,-0.54484,0.00017,31.22521]
[1779872990885,29.28,75704.47,0.0,-0.54484,0.00017,31.22519]
[1779872993844,29.28,75714.34,0.0,-0.54315,0.00017,31.24399]
[1779872998849,29.28,75714.48,0.0,-0.54313,0.00017,31.2442]
[1779873002854,29.27,75707.36,0.0,-0.54436,0.00017,31.2306]
[1779873007503,29.27,75707.74,0.0,-0.54431,0.00017,31.23124]
[1779873012864,29.26,75706.79,0.0,-0.54449,0.00017,31.22926]
[1779873017869,29.25,75713.71,0.0,-0.54331,0.00017,31.24236]
[1779873022874,29.25,75714.69,0.0,-0.54315,0.00017,31.24415]
[1779873027879,29.25,75714.47,0.0,-0.54319,0.00017,31.24369]
[1779873032884,29.24,75709.99,0.0,-0.54397,0.00017,31.23236]
[1779873037889,29.24,75709.95,0.0,-0.54399,0.00017,31.23216]
[1779873042895,29.23,75709.76,0.0,-0.54404,0.00017,31.2317]
[1779873047900,29.23,75710.86,0.0,-0.54385,0.00017,31.23376]
[1779873053415,29.23,75711.22,0.0,-0.5438,0.00017,31.23439]
[1779873053437,29.23,75711.22,0.0,-0.5438,0.00017,31.23439]
[1779873054914,29.22,75698.29,0.0,-0.54603,0.00017,31.20924]
[1779873059919,29.22,75700.89,0.0,-0.54558,0.00017,31.21438]
[1779873064924,29.23,75701.29,0.0,-0.54551,0.00017,31.21518]
[1779873069929,29.22,75706.15,0.0,-0.54467,0.00017,31.22462]
[1779873073209,29.22,75700.47,0.0,-0.54565,0.00017,31.21355]
[1779873073313,29.22,75700.47,0.0,-0.54565,0.00017,31.21355]
[1779873073933,29.23,75692.5,0.0,-0.54702,0.00017,31.1977]
[1779873074934,29.23,75684.72,0.0,-0.54836,0.00017,31.18187]
[1779873076279,29.23,75682.72,0.0,-0.5487,0.00017,31.17776]
[1779873076936,29.23,75681.47,0.0,-0.54892,0.00017,31.17516]
[1779873081239,29.24,75680.23,0.0,-0.54911,0.00017,31.17277]
[1779873081337,29.24,75680.23,0.0,-0.54911,0.00017,31.17277]
[1779873081941,29.24,75680.23,0.0,-0.5491,0.00017,31.17283]
[1779873082107,29.24,75680.23,0.0,-0.5491,0.00017,31.17283]
[1779873082146,29.24,75680.23,0.0,-0.5491,0.00017,31.17283]
[1779873082942,29.24,75679.78,0.0,-0.54918,0.00017,31.1719]
[1779873083145,29.24,75679.78,0.0,-0.54918,0.00017,31.1719]
[1779873083212,29.24,75679.78,0.0,-0.54918,0.00017,31.1719]
[1779873083943,29.24,75676.07,0.0,-0.54982,0.00017,31.16414]
[1779873085172,29.24,75674.21,0.0,-0.55014,0.00017,31.16021]
[1779873085275,29.24,75674.21,0.0,-0.55014,0.00017,31.16021]
[1779873085945,29.24,75671.59,0.0,-0.55059,0.00017,31.15466]
[1779873086057,29.24,75671.59,0.0,-0.55059,0.00017,31.15466]
[1779873086134,29.24,75671.59,0.0,-0.55059,0.00017,31.15466]
[1779873086328,29.24,75671.59,0.0,-0.55059,0.00017,31.15466]
[1779873086946,29.24,75670.76,0.0,-0.55073,0.00017,31.15288]
[1779873091951,29.24,75669.03,0.0,-0.55103,0.00017,31.1464]
[1779873092364,29.24,75669.03,0.0,-0.55103,0.00017,31.1464]
[1779873092493,29.24,75669.03,0.0,-0.55103,0.00017,31.1464]
[1779873092952,29.24,75668.36,0.0,-0.55114,0.00017,31.14497]
[1779873093290,29.24,75668.36,0.0,-0.55114,0.00017,31.14497]
[1779873093507,29.24,75668.36,0.0,-0.55114,0.00017,31.14497]
[1779873093953,29.24,75675.33,0.0,-0.54995,0.00017,31.15982]
[1779873095290,29.24,75676.75,0.0,-0.5497,0.00017,31.16283]
[1779873095383,29.24,75676.75,0.0,-0.5497,0.00017,31.16283]
[1779873095955,29.24,75677.25,0.0,-0.54961,0.00017,31.16389]
[1779873097716,29.24,75676.54,0.0,-0.54973,0.00017,31.16241]
[1779873097801,29.24,75676.54,0.0,-0.54973,0.00017,31.16241]
[1779873097990,29.24,75676.54,0.0,-0.54973,0.00017,31.16241]
[1779873099100,29.24,75679.31,0.0,-0.54926,0.00017,31.16823]
[1779873104292,29.25,75677.32,0.0,-0.54959,0.00017,31.16411]
[1779873108981,29.25,75674.72,0.0,-0.55004,0.00017,31.15867]
[1779873114648,29.25,75677.92,0.0,-0.54948,0.00017,31.16544]
[1779873118911,29.25,75676.96,0.0,-0.54965,0.00017,31.16346]
[1779873123962,29.25,75672.37,0.0,-0.55043,0.00017,31.1538]
[1779873128988,29.25,75676.58,0.0,-0.5497,0.00017,31.16273]
[1779873133993,29.26,75676.97,0.0,-0.54963,0.00017,31.16358]
[1779873138998,29.26,75680.97,0.0,-0.54894,0.00017,31.17196]
[1779873145004,29.26,75681.51,0.0,-0.54884,0.00017,31.17313]
[1779873148987,29.26,75681.95,0.0,-0.54877,0.00017,31.17405]
[1779873154027,29.26,75681.02,0.0,-0.54893,0.00017,31.16938]
[1779873160114,29.26,75681.68,0.0,-0.54881,0.00017,31.17079]
[1779873160205,29.26,75681.68,0.0,-0.54881,0.00017,31.17079]
[1779873166039,29.27,75684.48,0.0,-0.54832,0.00017,31.17662]
[1779873170043,29.27,75678.53,0.0,-0.54934,0.00017,31.16432]
[1779873175048,29.27,75677.96,0.0,-0.54944,0.00017,31.16314]
[1779873180054,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873180629,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873180754,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873180760,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873181646,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873183233,29.27,75677.11,0.0,-0.54958,0.00017,31.1614]
[1779873184058,29.27,75658.6,0.0,-0.55276,0.00017,31.12159]
[1779873189063,29.27,75656.76,0.0,-0.55308,0.00017,31.11749]
[1779873194068,29.27,75662.05,0.0,-0.55218,0.00017,31.1291]
[1779873199065,29.27,75663.05,0.0,-0.552,0.00017,31.13127]
[1779873204078,29.27,75660.97,0.0,-0.55236,0.00017,31.12671]
[1779873209083,29.27,75656.64,0.0,-0.55311,0.00017,31.11714]
[1779873214088,29.27,75655.98,0.0,-0.55323,0.00017,31.11286]
[1779873219093,29.26,75656.03,0.0,-0.55322,0.00017,31.11295]
[1779873225100,29.26,75659.41,0.0,-0.55265,0.00017,31.12039]
[1779873230105,29.26,75659.2,0.0,-0.55269,0.00017,31.11989]
[1779873235110,29.26,75657.79,0.0,-0.55293,0.00017,31.11676]
[1779873241105,29.26,75658.1,0.0,-0.55288,0.00017,31.11743]
[1779873247124,29.26,75658.92,0.0,-0.55274,0.00017,31.1192]
[1779873253130,29.26,75659.77,0.0,-0.5526,0.00017,31.12103]
[1779873258135,29.26,75656.92,0.0,-0.55309,0.00017,31.11473]
[1779873263140,29.26,75658.54,0.0,-0.55281,0.00017,31.11828]
[1779873268145,29.25,75658.96,0.0,-0.55275,0.00017,31.11918]
[1779873273150,29.25,75657.73,0.0,-0.55296,0.00017,31.11366]
[1779873278155,29.25,75658.16,0.0,-0.55289,0.00017,31.11459]
[1779873283160,29.25,75658.86,0.0,-0.55277,0.00017,31.11611]
[1779873288165,29.25,75661.85,0.0,-0.55226,0.00017,31.12265]
[1779873294171,29.25,75661.61,0.0,-0.5523,0.00017,31.12212]
[1779873299176,29.25,75661.44,0.0,-0.55233,0.00017,31.12174]
[1779873304181,29.25,75662.24,0.0,-0.5522,0.00017,31.12346]
[1779873309186,29.25,75661.4,0.0,-0.55234,0.00017,31.12161]
[1779873315182,29.25,75661.59,0.0,-0.55231,0.00017,31.122]
[1779873321199,29.25,75661.77,0.0,-0.55228,0.00017,31.12238]
[1779873326204,29.24,75659.16,0.0,-0.55274,0.00017,31.11662]
[1779873331209,29.24,75663.83,0.0,-0.55194,0.00017,31.12405]
[1779873336214,29.24,75663.82,0.0,-0.55194,0.00017,31.12402]
[1779873341219,29.24,75661.16,0.0,-0.5524,0.00017,31.11821]
[1779873346810,29.24,75660.95,0.0,-0.55244,0.00017,31.11772]
[1779873350228,29.24,75654.85,0.0,-0.55349,0.00017,31.10421]
[1779873355232,29.24,75656.56,0.0,-0.55319,0.00017,31.10801]
[1779873360237,29.24,75656.74,0.0,-0.55317,0.00017,31.10839]
[1779873365243,29.24,75652.59,0.0,-0.55388,0.00017,31.09914]
[1779873369864,29.24,75647.32,0.0,-0.55478,0.00017,31.08723]
[1779873369962,29.24,75647.32,0.0,-0.55478,0.00017,31.08723]
[1779873373252,29.24,75635.64,0.0,-0.55678,0.00017,31.06036]
[1779873373467,29.24,75635.64,0.0,-0.55678,0.00017,31.06036]
[1779873374787,29.24,75632.57,0.0,-0.55731,0.00017,31.05317]
[1779873374816,29.25,75632.57,0.0,-0.55731,0.00017,31.0532]
[1779873376255,29.25,75621.18,0.0,-0.55926,0.00017,31.02602]
[1779873378866,29.25,75622.12,0.0,-0.55909,0.00017,31.02834]
[1779873378927,29.25,75622.12,0.0,-0.55909,0.00017,31.02834]
[1779873384263,29.25,75617.03,0.0,-0.55995,0.00017,31.01614]
[1779873386265,29.26,75625.1,0.0,-0.55857,0.00017,31.03572]
[1779873391270,29.26,75628.32,0.0,-0.55801,0.00017,31.04074]
[1779873397275,29.26,75630.78,0.0,-0.55758,0.00017,31.04669]
[1779873402663,29.27,75632.56,0.0,-0.55726,0.00017,31.05102]
[1779873406284,29.27,75640.82,0.0,-0.55583,0.00017,31.07034]
[1779873411289,29.27,75646.06,0.0,-0.55493,0.00017,31.08238]
[1779873416294,29.27,75646.91,0.0,-0.55479,0.00017,31.08432]
[1779873421299,29.27,75646.79,0.0,-0.55481,0.00017,31.08404]
[1779873426317,29.28,75645.83,0.0,-0.55497,0.00017,31.08189]
[1779873431322,29.28,75644.24,0.0,-0.55524,0.00017,31.07827]
[1779873436327,29.28,75643.41,0.0,-0.55538,0.00017,31.07639]
[1779873441332,29.28,75643.8,0.0,-0.55531,0.00017,31.07732]
[1779873447337,29.28,75645.1,0.0,-0.55509,0.00017,31.0803]
[1779873452342,29.28,75646.41,0.0,-0.55487,0.00017,31.0805]
[1779873457347,29.28,75641.93,0.0,-0.55563,0.00017,31.07029]
[1779873462721,29.28,75640.87,0.0,-0.55581,0.00017,31.06788]
[1779873467766,29.28,75644.6,0.0,-0.55517,0.00017,31.07646]
[1779873475365,29.28,75645.65,0.0,-0.55499,0.00017,31.07887]
[1779873480373,29.28,75642.98,0.0,-0.55544,0.00017,31.0728]
[1779873482375,29.29,75637.21,0.0,-0.55643,0.00017,31.05952]
[1779873487381,29.29,75635.95,0.0,-0.55664,0.00017,31.05668]
[1779873490384,29.29,75628.23,0.0,-0.55795,0.00017,31.0386]
[1779873495391,29.3,75627.44,0.0,-0.55808,0.00017,31.03686]
[1779873500396,29.3,75634.01,0.0,-0.55694,0.00017,31.05249]
[1779873505401,29.31,75636.94,0.0,-0.55643,0.00017,31.05945]
[1779873510406,29.31,75641.26,0.0,-0.55568,0.00017,31.06945]
[1779873515411,29.31,75640.46,0.0,-0.55582,0.00017,31.06484]
[1779873520661,29.31,75640.0,0.0,-0.5559,0.00017,31.06382]
[1779873526422,29.31,75643.77,0.0,-0.55525,0.00017,31.07249]
[1779873532428,29.31,75643.74,0.0,-0.55526,0.00017,31.07236]
[1779873537433,29.31,75642.14,0.0,-0.55553,0.00017,31.06871]
[1779873542438,29.31,75642.37,0.0,-0.55549,0.00017,31.06928]
[1779873547442,29.31,75641.34,0.0,-0.55567,0.00017,31.06693]
[1779873552447,29.31,75639.97,0.0,-0.5559,0.00017,31.0638]
[1779873557452,29.31,75638.5,0.0,-0.55615,0.00017,31.06043]
[1779873563458,29.32,75638.56,0.0,-0.55613,0.00017,31.06062]
[1779873568463,29.32,75638.12,0.0,-0.55621,0.00017,31.05964]
[1779873573468,29.32,75637.81,0.0,-0.55626,0.00017,31.05616]
[1779873578473,29.32,75638.51,0.0,-0.55614,0.00017,31.0578]
[1779873583478,29.32,75637.71,0.0,-0.55627,0.00017,31.056]
[1779873589484,29.32,75637.26,0.0,-0.55635,0.00017,31.05498]
[1779873594489,29.32,75637.07,0.0,-0.55638,0.00017,31.05459]
[1779873599494,29.33,75637.35,0.0,-0.55632,0.00017,31.05528]
[1779873604499,29.33,75637.76,0.0,-0.55625,0.00017,31.05626]
[1779873609504,29.33,75642.21,0.0,-0.55549,0.00017,31.06654]
[1779873614515,29.33,75640.95,0.0,-0.5557,0.00017,31.06366]
[1779873616596,29.33,75646.96,0.0,-0.55467,0.00017,31.07738]
[1779873616609,29.33,75646.96,0.0,-0.55467,0.00017,31.07738]
[1779873618682,29.33,75651.92,0.0,-0.55382,0.00017,31.08852]
[1779873622520,29.33,75657.62,0.0,-0.55285,0.00017,31.10114]
[1779873626803,29.33,75658.71,0.0,-0.55266,0.00017,31.10351]
[1779873626811,29.33,75658.71,0.0,-0.55266,0.00017,31.10351]
[1779873627525,29.33,75660.78,0.0,-0.55231,0.00017,31.10806]
[1779873632530,29.32,75661.85,0.0,-0.55213,0.00017,31.10755]
[1779873637052,29.32,75666.96,0.0,-0.55126,0.00017,31.11859]
[1779873639260,29.32,75669.41,0.0,-0.55084,0.00017,31.12384]
[1779873639537,29.32,75675.58,0.0,-0.54978,0.00017,31.13691]
[1779873642705,29.32,75677.86,0.0,-0.54939,0.00017,31.14166]
[1779873643519,29.32,75677.86,0.0,-0.54939,0.00017,31.14166]
[1779873648546,29.32,75678.31,0.0,-0.54932,0.00017,31.14258]
[1779873653551,29.32,75681.3,0.0,-0.5488,0.00017,31.14884]
[1779873658556,29.32,75685.66,0.0,-0.54805,0.00017,31.1578]
[1779873663561,29.32,75689.86,0.0,-0.54733,0.00017,31.16625]
[1779873666564,29.32,75683.56,0.0,-0.54842,0.00017,31.15337]
[1779873671569,29.31,75683.93,0.0,-0.54837,0.00017,31.15407]
[1779873676574,29.31,75684.24,0.0,-0.54831,0.00017,31.15471]
[1779873681579,29.32,75684.96,0.0,-0.54819,0.00017,31.1562]
[1779873686584,29.31,75688.92,0.0,-0.54751,0.00017,31.16421]
[1779873690588,29.31,75694.59,0.0,-0.54654,0.00017,31.17553]
[1779873691440,29.31,75694.59,0.0,-0.54654,0.00017,31.17553]
[1779873691503,29.31,75694.59,0.0,-0.54654,0.00017,31.17553]
[1779873696594,29.3,75698.47,0.0,-0.5459,0.00017,31.1803]
[1779873701599,29.3,75694.94,0.0,-0.54651,0.00017,31.17321]
[1779873706604,29.29,75695.69,0.0,-0.5464,0.00017,31.17458]
[1779873711609,29.29,75690.64,0.0,-0.54728,0.00017,31.16438]
[1779873716614,29.28,75688.37,0.0,-0.54767,0.00017,31.1597]
[1779873722620,29.28,75686.87,0.0,-0.54794,0.00017,31.15655]
[1779873727625,29.27,75699.04,0.0,-0.54586,0.00017,31.18089]
[1779873731402,29.27,75699.78,0.0,-0.54574,0.00017,31.1823]
[1779873731411,29.27,75699.78,0.0,-0.54574,0.00017,31.1823]
[1779873731446,29.27,75699.78,0.0,-0.54574,0.00017,31.1823]
[1779873734632,29.27,75705.74,0.0,-0.54472,0.00017,31.19385]
[1779873739637,29.26,75705.22,0.0,-0.54482,0.00017,31.19274]
[1779873745643,29.25,75703.66,0.0,-0.5451,0.00017,31.18958]
[1779873750648,29.25,75703.81,0.0,-0.54509,0.00017,31.18976]
[1779873755653,29.24,75704.27,0.0,-0.54503,0.00017,31.18775]
[1779873760658,29.23,75706.04,0.0,-0.54473,0.00017,31.19108]
[1779873765663,29.23,75706.92,0.0,-0.5446,0.00017,31.19267]
[1779873770668,29.22,75707.56,0.0,-0.5445,0.00017,31.19382]
[1779873775673,29.21,75708.42,0.0,-0.54436,0.00017,31.19535]
[1779873780678,29.21,75708.94,0.0,-0.54428,0.00017,31.19627]
[1779873785683,29.2,75709.27,0.0,-0.54424,0.00017,31.19678]
[1779873790688,29.2,75709.13,0.0,-0.54427,0.00017,31.19644]
[1779873796694,29.19,75709.11,0.0,-0.54429,0.00017,31.19627]
[1779873802700,29.18,75709.58,0.0,-0.54422,0.00017,31.19704]
[1779873807705,29.17,75709.13,0.0,-0.54431,0.00017,31.19606]
[1779873812712,29.17,75709.26,0.0,-0.54431,0.00017,31.19345]
[1779873817717,29.16,75708.43,0.0,-0.54446,0.00017,31.19174]
[1779873822722,29.16,75707.41,0.0,-0.54465,0.00017,31.18965]
[1779873826678,29.16,75706.67,0.0,-0.54478,0.00017,31.18817]
[1779873826926,29.15,75706.67,0.0,-0.54478,0.00017,31.18816]
[1779873827148,29.15,75706.67,0.0,-0.54478,0.00017,31.18816]
[1779873827228,29.15,75706.67,0.0,-0.54478,0.00017,31.18816]
[1779873827699,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873827935,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873827969,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873828020,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873828269,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873828302,29.15,75706.67,0.0,-0.54479,0.00017,31.18814]
[1779873828739,29.15,75713.47,0.0,-0.54361,0.00017,31.20122]
[1779873829209,29.15,75713.47,0.0,-0.54361,0.00017,31.20122]
[1779873829234,29.15,75713.47,0.0,-0.54361,0.00017,31.20122]
[1779873830741,29.15,75734.67,0.0,-0.53994,0.00017,31.24023]
[1779873831104,29.15,75734.67,0.0,-0.53994,0.00017,31.24023]
[1779873831156,29.15,75734.67,0.0,-0.53994,0.00017,31.24023]
[1779873831281,29.15,75734.67,0.0,-0.53994,0.00017,31.24023]
[1779873831604,29.15,75734.67,0.0,-0.53994,0.00017,31.24023]
[1779873832743,29.15,75722.3,0.0,-0.54208,0.00017,31.21779]
[1779873834860,29.15,75722.3,0.0,-0.54208,0.00017,31.21779]
[1779873835050,29.15,75722.3,0.0,-0.54208,0.00017,31.21779]
[1779873836625,29.16,75722.3,0.0,-0.54208,0.00017,31.21781]
[1779873837025,29.16,75722.3,0.0,-0.54208,0.00017,31.21781]
[1779873837757,29.16,75746.51,0.0,-0.53789,0.00017,31.26091]
[1779873837988,29.16,75746.51,0.0,-0.53789,0.00017,31.26091]
[1779873844764,29.16,75746.4,0.0,-0.5379,0.00017,31.26078]
[1779873849769,29.16,75749.69,0.0,-0.53733,0.00017,31.2664]
[1779873854774,29.17,75747.38,0.0,-0.53772,0.00017,31.26253]
[1779873859779,29.17,75746.74,0.0,-0.53783,0.00017,31.26147]
[1779873864784,29.17,75744.77,0.0,-0.53816,0.00017,31.25814]
[1779873869789,29.18,75747.87,0.0,-0.53762,0.00017,31.26348]
[1779873874795,29.18,75749.21,0.0,-0.53739,0.00017,31.26299]
[1779873880801,29.18,75754.94,0.0,-0.53639,0.00017,31.27262]
[1779873885806,29.18,75756.84,0.0,-0.53606,0.00017,31.27579]
[1779873890811,29.19,75755.46,0.0,-0.53629,0.00017,31.27355]
[1779873895816,29.19,75755.01,0.0,-0.53637,0.00017,31.27284]
[1779873901822,29.19,75755.5,0.0,-0.53628,0.00017,31.27369]
[1779873905826,29.2,75749.32,0.0,-0.53734,0.00017,31.26338]
[1779873911832,29.2,75750.79,0.0,-0.53708,0.00017,31.26588]
[1779873916837,29.2,75754.44,0.0,-0.53645,0.00017,31.27201]
[1779873921842,29.2,75752.33,0.0,-0.53681,0.00017,31.26853]
[1779873923963,29.2,75752.5,0.0,-0.53678,0.00017,31.2688]
[1779873925846,29.2,75764.18,0.0,-0.53476,0.00017,31.28791]
[1779873926787,29.2,75764.18,0.0,-0.53476,0.00017,31.28791]
[1779873926847,29.2,75767.56,0.0,-0.53417,0.00017,31.2933]
[1779873931852,29.21,75767.21,0.0,-0.53423,0.00017,31.29001]
[1779873936857,29.21,75765.78,0.0,-0.53447,0.00017,31.28779]
[1779873941862,29.21,75765.6,0.0,-0.5345,0.00017,31.28751]
[1779873946867,29.22,75759.8,0.0,-0.5355,0.00017,31.27821]
[1779873951872,29.22,75759.27,0.0,-0.53559,0.00017,31.27739]
[1779873956877,29.22,75764.28,0.0,-0.53471,0.00017,31.28551]
[1779873962770,29.23,75762.95,0.0,-0.53494,0.00017,31.28341]
[1779873964885,29.23,75756.57,0.0,-0.53604,0.00017,31.27308]
[1779873969890,29.24,75754.61,0.0,-0.53636,0.00017,31.26997]
[1779873974895,29.24,75755.52,0.0,-0.5362,0.00017,31.2715]
[1779873980901,29.24,75758.42,0.0,-0.53569,0.00017,31.27628]
[1779873985908,29.25,75751.77,0.0,-0.53684,0.00017,31.26533]
[1779873990914,29.25,75752.26,0.0,-0.53675,0.00017,31.26617]
[1779873995918,29.25,75752.42,0.0,-0.53672,0.00017,31.26367]
[1779874000923,29.25,75753.43,0.0,-0.53655,0.00017,31.26537]
[1779874006929,29.25,75753.61,0.0,-0.53651,0.00017,31.2657]
[1779874011934,29.25,75753.66,0.0,-0.5365,0.00017,31.2658]
[1779874016939,29.26,75755.2,0.0,-0.53623,0.00017,31.26837]
[1779874021955,29.26,75757.5,0.0,-0.53583,0.00017,31.27217]
[1779874027963,29.26,75764.12,0.0,-0.53469,0.00017,31.28289]
[1779874032968,29.27,75759.69,0.0,-0.53544,0.00017,31.27579]
[1779874038195,29.27,75758.37,0.0,-0.53567,0.00017,31.27367]
[1779874043979,29.27,75757.66,0.0,-0.53579,0.00017,31.27255]
[1779874048984,29.27,75758.12,0.0,-0.5357,0.00017,31.27333]
[1779874053989,29.28,75759.35,0.0,-0.53549,0.00017,31.27258]
[1779874055498,29.28,75760.06,0.0,-0.53537,0.00017,31.27373]
[1779874055549,29.28,75760.06,0.0,-0.53537,0.00017,31.27373]
[1779874055743,29.28,75760.06,0.0,-0.53537,0.00017,31.27373]
[1779874055811,29.28,75760.06,0.0,-0.53537,0.00017,31.27373]
[1779874055943,29.28,75760.06,0.0,-0.53537,0.00017,31.27373]
[1779874055991,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056007,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056155,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056196,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056412,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056444,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056627,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056657,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056868,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056901,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874056967,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874057092,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874057117,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874057312,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874057528,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874057661,29.28,75759.96,0.0,-0.53538,0.00017,31.27357]
[1779874059502,29.28,75761.25,0.0,-0.53516,0.00017,31.27568]
[1779874059557,29.28,75761.25,0.0,-0.53516,0.00017,31.27568]
[1779874059751,29.28,75761.25,0.0,-0.53516,0.00017,31.27568]
[1779874065000,29.28,75763.67,0.0,-0.53474,0.00017,31.2796]
[1779874071008,29.29,75762.99,0.0,-0.53485,0.00017,31.27856]
[1779874076013,29.29,75763.52,0.0,-0.53475,0.00017,31.27944]
[1779874082019,29.29,75761.62,0.0,-0.53507,0.00017,31.27643]
[1779874088025,29.29,75759.17,0.0,-0.53549,0.00017,31.27251]
[1779874094031,29.3,75760.58,0.0,-0.53524,0.00017,31.27483]
[1779874099036,29.3,75767.96,0.0,-0.53396,0.00017,31.2866]
[1779874103544,29.3,75768.37,0.0,-0.53389,0.00017,31.28724]
[1779874103640,29.3,75768.37,0.0,-0.53389,0.00017,31.28724]
[1779874104055,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104355,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104386,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104542,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104616,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104670,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104742,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104876,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104933,29.3,75768.96,0.0,-0.53379,0.00017,31.28817]
[1779874104973,29.3,75768.96,0.0,-0.53379,0.00017,31.28818]
[1779874105143,29.3,75768.96,0.0,-0.53379,0.00017,31.28818]
[1779874105171,29.3,75768.96,0.0,-0.53379,0.00017,31.28818]
[1779874105354,29.3,75768.96,0.0,-0.53379,0.00017,31.28818]
[1779874106057,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874106589,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874106607,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874106683,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874107402,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874107433,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874107723,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874107822,29.3,75746.57,0.0,-0.53765,0.00017,31.25171]
[1779874110062,29.3,75730.73,0.0,-0.54037,0.00017,31.22417]
[1779874115067,29.3,75727.33,0.0,-0.54097,0.00017,31.21525]
[1779874117069,29.3,75733.1,0.0,-0.53997,0.00017,31.22557]
[1779874122074,29.3,75734.03,0.0,-0.53981,0.00017,31.22722]
[1779874127938,29.3,75731.78,0.0,-0.5402,0.00017,31.22324]
[1779874132955,29.3,75732.75,0.0,-0.54003,0.00017,31.22497]
[1779874133333,29.3,75732.42,0.0,-0.54009,0.00017,31.22438]
[1779874136088,29.3,75724.31,0.0,-0.54148,0.00017,31.2098]
[1779874136812,29.3,75724.31,0.0,-0.54148,0.00017,31.2098]
[1779874137089,29.3,75723.86,0.0,-0.54156,0.00017,31.20899]
[1779874142094,29.31,75723.55,0.0,-0.54161,0.00017,31.20844]
[1779874148099,29.31,75722.72,0.0,-0.54175,0.00017,31.20695]
[1779874153106,29.31,75721.27,0.0,-0.542,0.00017,31.20433]
[1779874158111,29.31,75716.24,0.0,-0.54286,0.00017,31.19505]
[1779874164117,29.32,75715.49,0.0,-0.54298,0.00017,31.19371]
[1779874169122,29.32,75715.69,0.0,-0.54294,0.00017,31.19412]
[1779874175128,29.32,75715.79,0.0,-0.54292,0.00017,31.19155]
[1779874180133,29.32,75715.36,0.0,-0.54299,0.00017,31.1908]
[1779874185138,29.33,75715.71,0.0,-0.54293,0.00017,31.1915]
[1779874190143,29.33,75718.35,0.0,-0.54247,0.00017,31.19646]
[1779874195148,29.33,75720.52,0.0,-0.54209,0.00017,31.2005]
[1779874201154,29.33,75721.96,0.0,-0.54184,0.00017,31.20318]
[1779874206159,29.34,75726.67,0.0,-0.54102,0.00017,31.21178]
[1779874208987,29.34,75731.87,0.0,-0.54013,0.00017,31.22107]
[1779874209017,29.34,75731.87,0.0,-0.54013,0.00017,31.22107]
[1779874211109,29.34,75733.69,0.0,-0.53982,0.00017,31.2243]
[1779874216169,29.34,75736.91,0.0,-0.53926,0.00017,31.22995]
[1779874222175,29.34,75740.67,0.0,-0.53862,0.00017,31.23649]
[1779874227180,29.34,75734.73,0.0,-0.53964,0.00017,31.22615]
[1779874232185,29.34,75737.0,0.0,-0.53925,0.00017,31.22733]
[1779874237190,29.34,75741.68,0.0,-0.53844,0.00017,31.23546]
[1779874242195,29.34,75742.59,0.0,-0.53828,0.00017,31.23703]
[1779874247200,29.34,75740.66,0.0,-0.53861,0.00017,31.23374]
[1779874247255,29.34,75740.66,0.0,-0.53861,0.00017,31.23374]
[1779874253206,29.34,75739.96,0.0,-0.53873,0.00017,31.23253]
[1779874253347,29.34,75739.96,0.0,-0.53873,0.00017,31.23253]
[1779874256209,29.34,75733.6,0.0,-0.53983,0.00017,31.22143]
[1779874257368,29.34,75733.09,0.0,-0.53992,0.00017,31.22053]
[1779874258211,29.34,75731.33,0.0,-0.54022,0.00017,31.2174]
[1779874263216,29.34,75727.32,0.0,-0.54091,0.00017,31.21024]
[1779874269222,29.34,75724.76,0.0,-0.54134,0.00017,31.20564]
[1779874273226,29.34,75717.55,0.0,-0.54258,0.00017,31.19242]
[1779874274227,29.34,75723.38,0.0,-0.54158,0.00017,31.20315]
[1779874279232,29.35,75724.81,0.0,-0.54133,0.00017,31.20576]
[1779874285238,29.35,75723.17,0.0,-0.54161,0.00017,31.20281]
[1779874291140,29.35,75722.34,0.0,-0.54175,0.00017,31.20132]
[1779874296249,29.35,75720.12,0.0,-0.54213,0.00017,31.19448]
[1779874301254,29.35,75717.66,0.0,-0.54255,0.00017,31.18997]
[1779874306259,29.36,75715.95,0.0,-0.54284,0.00017,31.18682]
[1779874311263,29.36,75715.21,0.0,-0.54296,0.00017,31.18548]
[1779874317264,29.36,75719.33,0.0,-0.54225,0.00017,31.19316]
[1779874323275,29.36,75720.23,0.0,-0.54209,0.00017,31.19486]
[1779874328280,29.37,75720.62,0.0,-0.54202,0.00017,31.19561]
[1779874332496,29.37,75721.17,0.0,-0.54192,0.00017,31.19662]
[1779874332558,29.37,75721.17,0.0,-0.54192,0.00017,31.19663]
[1779874336452,29.37,75726.29,0.0,-0.54104,0.00017,31.20597]
[1779874340292,29.37,75732.42,0.0,-0.53999,0.00017,31.21692]
[1779874343295,29.37,75739.39,0.0,-0.53879,0.00017,31.2291]
[1779874346563,29.37,75742.55,0.0,-0.53825,0.00017,31.23453]
[1779874352303,29.37,75748.32,0.0,-0.53726,0.00017,31.24154]
[1779874353891,29.37,75748.4,0.0,-0.53724,0.00017,31.24168]
[1779874356952,29.37,75751.19,0.0,-0.53676,0.00017,31.24635]
[1779874362313,29.37,75756.81,0.0,-0.5358,0.00017,31.25554]
[1779874362408,29.37,75756.81,0.0,-0.5358,0.00017,31.25554]
[1779874366195,29.36,75757.53,0.0,-0.53568,0.00017,31.25669]
[1779874366270,29.36,75757.53,0.0,-0.53568,0.00017,31.25669]
[1779874371322,29.36,75760.42,0.0,-0.53519,0.00017,31.26133]
[1779874376328,29.36,75761.28,0.0,-0.53504,0.00017,31.2627]
[1779874381986,29.36,75761.15,0.0,-0.53507,0.00017,31.26248]
[1779874388340,29.36,75761.11,0.0,-0.53508,0.00017,31.26237]
[1779874393956,29.35,75760.9,0.0,-0.53512,0.00017,31.26203]
[1779874399350,29.35,75762.98,0.0,-0.53476,0.00017,31.26533]
[1779874405356,29.35,75762.2,0.0,-0.5349,0.00017,31.26407]
[1779874411362,29.35,75760.01,0.0,-0.53528,0.00017,31.25775]
[1779874417368,29.35,75760.35,0.0,-0.53523,0.00017,31.25827]
[1779874423374,29.34,75760.81,0.0,-0.53515,0.00017,31.25899]
[1779874428379,29.34,75761.22,0.0,-0.53509,0.00017,31.25963]
[1779874433384,29.34,75761.6,0.0,-0.53502,0.00017,31.26023]
[1779874434326,29.34,75761.6,0.0,-0.53502,0.00017,31.26023]
[1779874434346,29.34,75761.6,0.0,-0.53502,0.00017,31.26023]
[1779874439389,29.34,75766.6,0.0,-0.53417,0.00017,31.26812]
[1779874444395,29.33,75768.78,0.0,-0.5338,0.00017,31.27149]
[1779874449400,29.33,75770.74,0.0,-0.53347,0.00017,31.27448]
[1779874454405,29.32,75773.46,0.0,-0.53301,0.00017,31.27863]
[1779874455930,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874455934,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874455951,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874455962,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874456019,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874456076,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874456279,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874456316,29.32,75775.48,0.0,-0.53266,0.00017,31.28171]
[1779874456324,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456481,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456527,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456714,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456773,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456916,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874456957,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874457160,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874457191,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874457375,29.32,75775.48,0.0,-0.53266,0.00017,31.2817]
[1779874457408,29.32,75778.99,0.0,-0.53206,0.00017,31.28701]
[1779874457432,29.32,75778.99,0.0,-0.53206,0.00017,31.28701]
[1779874457586,29.32,75778.99,0.0,-0.53206,0.00017,31.28701]
[1779874457644,29.32,75778.99,0.0,-0.53206,0.00017,31.28701]
[1779874457808,29.32,75778.99,0.0,-0.53206,0.00017,31.28701]
[1779874458409,29.32,75782.76,0.0,-0.53141,0.00017,31.29264]
[1779874459000,29.32,75782.76,0.0,-0.53141,0.00017,31.29264]
[1779874459297,29.32,75782.76,0.0,-0.53141,0.00017,31.29263]
[1779874464414,29.31,75782.41,0.0,-0.53148,0.00017,31.29207]
[1779874469419,29.31,75785.96,0.0,-0.53087,0.00017,31.29727]
[1779874472422,29.31,75778.27,0.0,-0.53221,0.00017,31.28303]
[1779874476235,29.31,75778.65,0.0,-0.53214,0.00017,31.28359]
[1779874476340,29.31,75778.65,0.0,-0.53214,0.00017,31.28359]
[1779874476397,29.3,75778.65,0.0,-0.53214,0.00017,31.28358]
[1779874476894,29.3,75778.65,0.0,-0.53214,0.00017,31.28358]
[1779874479240,29.3,75779.29,0.0,-0.53204,0.00017,31.28452]
[1779874479290,29.3,75779.29,0.0,-0.53204,0.00017,31.28452]
[1779874479415,29.3,75779.29,0.0,-0.53204,0.00017,31.28451]
[1779874480430,29.3,75767.22,0.0,-0.53412,0.00017,31.26593]
[1779874485435,29.3,75766.66,0.0,-0.53422,0.00017,31.265]
[1779874487651,29.29,75766.55,0.0,-0.53425,0.00017,31.26481]
[1779874490249,29.29,75766.37,0.0,-0.53428,0.00017,31.26451]
[1779874490350,29.29,75766.37,0.0,-0.53428,0.00017,31.2645]
[1779874492442,29.29,75760.01,0.0,-0.53538,0.00017,31.25432]
[1779874497447,29.29,75760.57,0.0,-0.53529,0.00017,31.25518]
[1779874503453,29.28,75761.36,0.0,-0.53516,0.00017,31.25642]
[1779874508458,29.28,75762.15,0.0,-0.53503,0.00017,31.25765]
[1779874513463,29.28,75762.3,0.0,-0.53501,0.00017,31.25786]
[1779874519469,29.27,75762.75,0.0,-0.53494,0.00017,31.25853]
[1779874524474,29.27,75768.7,0.0,-0.53391,0.00017,31.26793]
[1779874529479,29.27,75769.4,0.0,-0.5338,0.00017,31.26897]
[1779874534484,29.26,75768.91,0.0,-0.5339,0.00017,31.26538]
[1779874537487,29.26,75777.26,0.0,-0.53246,0.00017,31.27824]
[1779874543493,29.25,75777.55,0.0,-0.53242,0.00017,31.27863]
[1779874549499,29.25,75776.45,0.0,-0.53261,0.00017,31.27691]
[1779874551501,29.25,75784.93,0.0,-0.53115,0.00017,31.28963]
[1779874552226,29.25,75784.93,0.0,-0.53115,0.00017,31.28963]
[1779874552241,29.25,75784.93,0.0,-0.53115,0.00017,31.28963]
[1779874555504,29.25,75791.41,0.0,-0.53003,0.00017,31.29906]
[1779874556567,29.25,75791.41,0.0,-0.53003,0.00017,31.29905]
[1779874556657,29.25,75791.41,0.0,-0.53003,0.00017,31.29905]
[1779874557701,29.25,75791.41,0.0,-0.53003,0.00017,31.29905]
[1779874558849,29.25,75796.63,0.0,-0.52913,0.00017,31.30647]
[1779874560525,29.24,75804.87,0.0,-0.52771,0.00017,31.31787]
[1779874563628,29.24,75809.58,0.0,-0.52689,0.00017,31.32419]
[1779874568684,29.24,75814.94,0.0,-0.52597,0.00017,31.33123]
[1779874573553,29.24,75821.37,0.0,-0.52486,0.00017,31.33945]
[1779874575293,29.24,75821.37,0.0,-0.52486,0.00017,31.33945]
[1779874575480,29.24,75821.37,0.0,-0.52486,0.00017,31.33945]
[1779874576292,29.24,75822.18,0.0,-0.52472,0.00017,31.34047]
[1779874578011,29.24,75825.67,0.0,-0.52412,0.00017,31.34481]
[1779874583039,29.24,75824.3,0.0,-0.52436,0.00017,31.34311]
[1779874585541,29.24,75815.97,0.0,-0.5258,0.00017,31.33253]
[1779874590557,29.24,75816.16,0.0,-0.52576,0.00017,31.33281]
[1779874591897,29.24,75816.68,0.0,-0.52567,0.00017,31.3307]
[1779874595546,29.24,75806.57,0.0,-0.52742,0.00017,31.31737]
[1779874600551,29.24,75807.74,0.0,-0.52721,0.00017,31.31895]
[1779874605309,29.25,75813.27,0.0,-0.52625,0.00017,31.32631]
[1779874605556,29.25,75812.84,0.0,-0.52633,0.00017,31.32574]
[1779874608976,29.25,75815.71,0.0,-0.52583,0.00017,31.3295]
[1779874609357,29.25,75815.71,0.0,-0.52583,0.00017,31.3295]
[1779874611562,29.25,75824.28,0.0,-0.52435,0.00017,31.34038]
[1779874616569,29.25,75826.28,0.0,-0.524,0.00017,31.34286]
[1779874617957,29.25,75826.69,0.0,-0.52393,0.00017,31.34337]
[1779874618014,29.25,75826.69,0.0,-0.52393,0.00017,31.34337]
[1779874618571,29.25,75826.84,0.0,-0.5239,0.00017,31.34356]
[1779874620898,29.25,75829.06,0.0,-0.52351,0.00017,31.34628]
[1779874620973,29.25,75829.06,0.0,-0.52351,0.00017,31.34628]
[1779874622388,29.25,75829.17,0.0,-0.5235,0.00017,31.34642]
[1779874622433,29.25,75829.17,0.0,-0.5235,0.00017,31.34642]
[1779874622580,29.25,75828.53,0.0,-0.52361,0.00017,31.34564]
[1779874624582,29.25,75835.12,0.0,-0.52247,0.00017,31.35354]
[1779874629588,29.25,75832.78,0.0,-0.52287,0.00017,31.35076]
[1779874634593,29.25,75833.69,0.0,-0.52272,0.00017,31.35183]
[1779874639598,29.25,75832.03,0.0,-0.52301,0.00017,31.34985]
[1779874645579,29.25,75833.71,0.0,-0.52272,0.00017,31.35183]
[1779874650610,29.24,75834.46,0.0,-0.52259,0.00017,31.35272]
[1779874651550,29.24,75834.46,0.0,-0.52259,0.00017,31.35272]
[1779874651611,29.24,75834.26,0.0,-0.52263,0.00017,31.3497]
[1779874654614,29.24,75826.85,0.0,-0.52391,0.00017,31.34075]
[1779874659652,29.24,75827.42,0.0,-0.52381,0.00017,31.34145]
[1779874664708,29.24,75822.14,0.0,-0.52473,0.00017,31.33488]
[1779874669714,29.24,75821.55,0.0,-0.52483,0.00017,31.33412]
[1779874674751,29.24,75821.6,0.0,-0.52483,0.00017,31.33418]
[1779874677637,29.24,75815.49,0.0,-0.52588,0.00017,31.32637]
[1779874682252,29.24,75814.8,0.0,-0.526,0.00017,31.3255]
[1779874682255,29.24,75814.8,0.0,-0.526,0.00017,31.3255]
[1779874682296,29.24,75814.8,0.0,-0.526,0.00017,31.3255]
[1779874682338,29.24,75814.8,0.0,-0.526,0.00017,31.3255]
[1779874683980,29.24,75815.52,0.0,-0.52587,0.00017,31.32644]
[1779874686195,29.25,75815.67,0.0,-0.52584,0.00017,31.32663]
[1779874686229,29.25,75815.67,0.0,-0.52584,0.00017,31.32663]
[1779874689231,29.25,75819.92,0.0,-0.52511,0.00017,31.3321]
[1779874692413,29.25,75824.32,0.0,-0.52434,0.00017,31.33765]
[1779874692451,29.25,75824.32,0.0,-0.52434,0.00017,31.33765]
[1779874692456,29.25,75824.32,0.0,-0.52434,0.00017,31.33765]
[1779874692479,29.25,75824.32,0.0,-0.52434,0.00017,31.33765]
[1779874692557,29.25,75824.32,0.0,-0.52434,0.00017,31.33764]
[1779874695655,29.25,75832.32,0.0,-0.52296,0.00017,31.34741]
[1779874697985,29.25,75833.33,0.0,-0.52279,0.00017,31.34861]
[1779874698016,29.25,75833.33,0.0,-0.52279,0.00017,31.34861]
[1779874698148,29.25,75833.33,0.0,-0.52279,0.00017,31.34861]
[1779874703663,29.24,75842.64,0.0,-0.52118,0.00017,31.35944]
[1779874708299,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874708533,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874708632,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874708638,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709005,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709355,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709362,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709385,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709409,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709580,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709630,29.24,75844.53,0.0,-0.52085,0.00017,31.36157]
[1779874709668,29.24,75845.37,0.0,-0.52071,0.00017,31.3625]
[1779874709701,29.24,75845.37,0.0,-0.52071,0.00017,31.3625]
[1779874710425,29.24,75845.37,0.0,-0.52071,0.00017,31.3625]
[1779874710604,29.24,75845.37,0.0,-0.52071,0.00017,31.3625]
[1779874710669,29.24,75845.8,0.0,-0.52063,0.00017,31.36299]
[1779874711590,29.24,75845.8,0.0,-0.52063,0.00017,31.36299]
[1779874711670,29.24,75862.55,0.0,-0.51774,0.00017,31.37811]
[1779874712815,29.24,75865.82,0.0,-0.51717,0.00017,31.38142]
[1779874712873,29.24,75865.82,0.0,-0.51717,0.00017,31.38142]
[1779874713672,29.24,75865.16,0.0,-0.51729,0.00017,31.38075]
[1779874718677,29.24,75869.56,0.0,-0.51652,0.00017,31.38512]
[1779874720555,29.24,75870.64,0.0,-0.51634,0.00017,31.38616]
[1779874721331,29.24,75871.03,0.0,-0.51627,0.00017,31.38655]
[1779874722657,29.24,75871.03,0.0,-0.51627,0.00017,31.38654]
[1779874722681,29.24,75878.05,0.0,-0.51506,0.00017,31.39321]
[1779874727685,29.23,75880.5,0.0,-0.51464,0.00017,31.39545]
[1779874730704,29.23,75881.25,0.0,-0.51451,0.00017,31.39612]
[1779874731689,29.23,75881.07,0.0,-0.51454,0.00017,31.39595]
[1779874733224,29.23,75880.5,0.0,-0.51464,0.00017,31.39544]
[1779874733237,29.23,75880.5,0.0,-0.51464,0.00017,31.39543]
[1779874737942,29.22,75880.77,0.0,-0.5146,0.00017,31.39566]
[1779874738696,29.22,75883.14,0.0,-0.51419,0.00017,31.39781]
[1779874743707,29.21,75881.8,0.0,-0.51443,0.00017,31.39658]
[1779874748733,29.21,75880.59,0.0,-0.51464,0.00017,31.39547]
[1779874751650,29.21,75880.99,0.0,-0.51458,0.00017,31.39583]
[1779874751709,29.21,75879.51,0.0,-0.51483,0.00017,31.39447]
[1779874756714,29.2,75874.72,0.0,-0.51567,0.00017,31.38997]
[1779874761719,29.2,75873.39,0.0,-0.5159,0.00017,31.38869]
[1779874766091,29.19,75870.31,0.0,-0.51644,0.00017,31.3857]
[1779874771728,29.19,75876.24,0.0,-0.51542,0.00017,31.3886]
[1779874776733,29.19,75876.18,0.0,-0.51543,0.00017,31.38855]
[1779874777978,29.19,75876.54,0.0,-0.51536,0.00017,31.38888]
[1779874783740,29.19,75870.76,0.0,-0.51637,0.00017,31.38336]
[1779874788745,29.19,75869.66,0.0,-0.51656,0.00017,31.38229]
[1779874793750,29.19,75866.83,0.0,-0.51705,0.00017,31.37947]
[1779874798755,29.19,75866.39,0.0,-0.51713,0.00017,31.37904]
[1779874804085,29.19,75865.24,0.0,-0.51733,0.00017,31.37788]
[1779874809750,29.19,75862.27,0.0,-0.51784,0.00017,31.37486]
[1779874814771,29.19,75859.04,0.0,-0.5184,0.00017,31.37151]
[1779874817315,29.19,75858.82,0.0,-0.51844,0.00017,31.37128]
[1779874820411,29.19,75859.44,0.0,-0.51834,0.00017,31.37193]
[1779874825782,29.18,75859.95,0.0,-0.51825,0.00017,31.37245]
[1779874830787,29.18,75860.27,0.0,-0.51819,0.00017,31.37278]
[1779874835792,29.18,75859.42,0.0,-0.51835,0.00017,31.36911]
[1779874840797,29.18,75861.57,0.0,-0.51798,0.00017,31.37133]
[1779874844760,29.18,75862.05,0.0,-0.51789,0.00017,31.37181]
[1779874854812,29.17,75862.46,0.0,-0.51783,0.00017,31.37222]
[1779874859042,29.17,75858.64,0.0,-0.51849,0.00017,31.36826]
[1779874865823,29.17,75858.52,0.0,-0.51851,0.00017,31.36813]
[1779874869788,29.17,75858.85,0.0,-0.51846,0.00017,31.36847]
[1779874873832,29.17,75846.13,0.0,-0.52067,0.00017,31.35468]
[1779874879838,29.17,75848.14,0.0,-0.52032,0.00017,31.35691]
[1779874885844,29.16,75849.94,0.0,-0.52001,0.00017,31.35889]
[1779874890849,29.16,75850.44,0.0,-0.51993,0.00017,31.35942]
[1779874895854,29.16,75852.1,0.0,-0.51965,0.00017,31.35844]
[1779874903414,29.15,75852.26,0.0,-0.51962,0.00017,31.35859]
[1779874908867,29.15,75848.62,0.0,-0.52026,0.00017,31.35459]
[1779874913872,29.15,75849.98,0.0,-0.52002,0.00017,31.35608]
[1779874918877,29.15,75851.39,0.0,-0.51978,0.00017,31.35762]
[1779874923882,29.14,75851.63,0.0,-0.51974,0.00017,31.35787]
[1779874928887,29.14,75852.87,0.0,-0.51953,0.00017,31.35921]
[1779874934893,29.14,75853.66,0.0,-0.51939,0.00017,31.36005]
[1779874939898,29.14,75854.16,0.0,-0.51931,0.00017,31.36059]
[1779874945904,29.14,75854.86,0.0,-0.51919,0.00017,31.36134]
[1779874950909,29.14,75854.75,0.0,-0.51921,0.00017,31.36121]
[1779874955914,29.13,75851.15,0.0,-0.51984,0.00017,31.35452]
[1779874960919,29.13,75851.55,0.0,-0.51977,0.00017,31.35495]
[1779874965924,29.13,75851.16,0.0,-0.51984,0.00017,31.35451]
[1779874970929,29.13,75851.09,0.0,-0.51986,0.00017,31.35442]
[1779874976930,29.12,75850.26,0.0,-0.52,0.00017,31.3535]
[1779874983944,29.12,75850.27,0.0,-0.52001,0.00017,31.3535]
[1779874988949,29.12,75850.01,0.0,-0.52005,0.00017,31.35321]
[1779874993954,29.12,75849.02,0.0,-0.52023,0.00017,31.3521]
[1779874998959,29.11,75850.38,0.0,-0.51999,0.00017,31.3536]
[1779875003964,29.11,75850.23,0.0,-0.52002,0.00017,31.35343]
[1779875008969,29.11,75850.63,0.0,-0.51995,0.00017,31.35385]
[1779875014975,29.11,75850.51,0.0,-0.51998,0.00017,31.35093]
[1779875020981,29.11,75860.13,0.0,-0.51831,0.00017,31.36122]
[1779875026199,29.11,75862.24,0.0,-0.51794,0.00017,31.36341]
[1779875027990,29.11,75850.53,0.0,-0.51998,0.00017,31.35095]
[1779875032995,29.11,75846.86,0.0,-0.52062,0.00017,31.34686]
[1779875039001,29.1,75846.03,0.0,-0.52077,0.00017,31.34592]
[1779875044006,29.1,75844.8,0.0,-0.52098,0.00017,31.34452]
[1779875049011,29.1,75844.48,0.0,-0.52104,0.00017,31.34416]
[1779875054017,29.1,75845.31,0.0,-0.5209,0.00017,31.34509]
[1779875059022,29.1,75849.13,0.0,-0.52023,0.00017,31.34936]
[1779875064027,29.09,75846.8,0.0,-0.52064,0.00017,31.34675]
[1779875069032,29.09,75846.74,0.0,-0.52065,0.00017,31.34667]
[1779875074037,29.09,75848.68,0.0,-0.52032,0.00017,31.34605]
[1779875079042,29.09,75848.72,0.0,-0.52032,0.00017,31.34608]
[1779875084047,29.09,75849.71,0.0,-0.52015,0.00017,31.34717]
[1779875089052,29.09,75852.62,0.0,-0.51964,0.00017,31.35035]
[1779875094057,29.08,75852.38,0.0,-0.51968,0.00017,31.35009]
[1779875100063,29.08,75853.01,0.0,-0.51958,0.00017,31.35077]
[1779875105068,29.08,75853.32,0.0,-0.51953,0.00017,31.35109]
[1779875110073,29.08,75859.35,0.0,-0.51848,0.00017,31.35752]
[1779875115078,29.08,75858.98,0.0,-0.51854,0.00017,31.35713]
[1779875120083,29.08,75856.59,0.0,-0.51896,0.00017,31.3546]
[1779875125091,29.08,75854.94,0.0,-0.51925,0.00017,31.35283]
[1779875132097,29.08,75856.01,0.0,-0.51906,0.00017,31.3512]
[1779875138103,29.08,75856.69,0.0,-0.51894,0.00017,31.35192]
[1779875144102,29.08,75856.66,0.0,-0.51895,0.00017,31.35188]
[1779875150115,29.08,75856.2,0.0,-0.51903,0.00017,31.3514]
[1779875152162,29.08,75856.24,0.0,-0.51902,0.00017,31.35144]
[1779875152180,29.08,75856.24,0.0,-0.51902,0.00017,31.35144]
[1779875158122,29.08,75852.97,0.0,-0.51959,0.00017,31.34791]
[1779875163403,29.08,75852.99,0.0,-0.51959,0.00017,31.34793]
[1779875169133,29.07,75854.39,0.0,-0.51935,0.00017,31.34944]
[1779875174138,29.07,75854.7,0.0,-0.5193,0.00017,31.34977]
[1779875179143,29.07,75856.81,0.0,-0.51893,0.00017,31.35203]
[1779875184148,29.07,75856.44,0.0,-0.51899,0.00017,31.35164]
[1779875189153,29.07,75854.47,0.0,-0.51934,0.00017,31.34952]
[1779875190703,29.07,75854.44,0.0,-0.51934,0.00017,31.34949]
[1779875191164,29.07,75854.44,0.0,-0.51934,0.00017,31.34671]
[1779875191874,29.07,75854.44,0.0,-0.51934,0.00017,31.34671]
[1779875191990,29.07,75854.44,0.0,-0.51934,0.00017,31.34671]
[1779875192165,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875192882,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875192922,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193026,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193064,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193074,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193224,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193256,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193318,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193479,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193526,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193679,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193709,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193887,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875193924,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875194078,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875194114,29.07,75850.43,0.0,-0.52004,0.00017,31.34233]
[1779875194167,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875194294,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875194323,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875194528,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875194647,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875194865,29.07,75833.74,0.0,-0.52295,0.00017,31.32311]
[1779875200173,29.07,75830.13,0.0,-0.52358,0.00017,31.31875]
[1779875204451,29.07,75824.49,0.0,-0.52456,0.00017,31.31175]
[1779875204488,29.07,75824.49,0.0,-0.52456,0.00017,31.31175]
[1779875209182,29.08,75818.48,0.0,-0.5256,0.00017,31.30411]
[1779875210743,29.08,75818.16,0.0,-0.52566,0.00017,31.3037]
[1779875211070,29.08,75818.16,0.0,-0.52566,0.00017,31.3037]
[1779875216091,29.08,75815.94,0.0,-0.52604,0.00017,31.30082]
[1779875221100,29.08,75815.15,0.0,-0.52618,0.00017,31.29981]
[1779875226116,29.09,75813.82,0.0,-0.5264,0.00017,31.29809]
[1779875231128,29.09,75811.74,0.0,-0.52676,0.00017,31.29535]
[1779875236150,29.09,75812.98,0.0,-0.52654,0.00017,31.29701]
[1779875241165,29.1,75817.91,0.0,-0.52568,0.00017,31.30349]
[1779875246176,29.1,75822.78,0.0,-0.52483,0.00017,31.30974]
[1779875251191,29.1,75824.04,0.0,-0.52461,0.00017,31.31132]
[1779875256214,29.1,75824.74,0.0,-0.52449,0.00017,31.30943]
[1779875261223,29.1,75826.88,0.0,-0.52411,0.00017,31.31213]
[1779875266235,29.11,75830.0,0.0,-0.52356,0.00017,31.31601]
[1779875271236,29.12,75830.94,0.0,-0.52339,0.00017,31.31719]
[1779875273247,29.12,75840.36,0.0,-0.52175,0.00017,31.32838]
[1779875278249,29.12,75839.76,0.0,-0.52185,0.00017,31.32769]
[1779875283259,29.12,75841.41,0.0,-0.52156,0.00017,31.32961]
[1779875288285,29.12,75842.37,0.0,-0.5214,0.00017,31.33071]
[1779875293286,29.12,75841.58,0.0,-0.52153,0.00017,31.3298]
[1779875298311,29.12,75839.03,0.0,-0.52198,0.00017,31.32684]
[1779875303317,29.12,75838.86,0.0,-0.522,0.00017,31.32665]
[1779875308342,29.13,75838.93,0.0,-0.52199,0.00017,31.32675]
[1779875313362,29.13,75835.74,0.0,-0.52254,0.00017,31.32025]
[1779875316835,29.14,75835.87,0.0,-0.52251,0.00017,31.32042]
[1779875317281,29.14,75835.87,0.0,-0.52251,0.00017,31.32043]
[1779875319294,29.14,75829.2,0.0,-0.52367,0.00017,31.31241]
[1779875320026,29.14,75829.2,0.0,-0.52367,0.00017,31.31241]
[1779875325233,29.14,75827.98,0.0,-0.52387,0.00017,31.31094]
[1779875325284,29.15,75827.98,0.0,-0.52387,0.00017,31.31095]
[1779875330195,29.15,75828.22,0.0,-0.52382,0.00017,31.31127]
[1779875335310,29.16,75827.33,0.0,-0.52397,0.00017,31.31021]
[1779875340315,29.16,75826.5,0.0,-0.52411,0.00017,31.30921]
[1779875345319,29.17,75825.83,0.0,-0.52422,0.00017,31.30841]
[1779875350324,29.17,75826.21,0.0,-0.52415,0.00017,31.30891]
[1779875356330,29.18,75827.91,0.0,-0.52384,0.00017,31.31104]
[1779875361335,29.18,75825.29,0.0,-0.52429,0.00017,31.30783]
[1779875366340,29.19,75825.06,0.0,-0.52433,0.00017,31.30758]
[1779875371345,29.19,75825.12,0.0,-0.52431,0.00017,31.30489]
[1779875377351,29.2,75825.01,0.0,-0.52433,0.00017,31.30478]
[1779875383357,29.2,75825.12,0.0,-0.5243,0.00017,31.30495]
[1779875387014,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387170,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387192,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387237,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387265,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387305,29.21,75827.48,0.0,-0.52389,0.00017,31.30788]
[1779875387361,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387402,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387426,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387627,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387663,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387878,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875387902,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875388078,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875388106,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875388303,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875388346,29.21,75828.3,0.0,-0.52374,0.00017,31.3089]
[1779875388362,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388505,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388529,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388753,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388770,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388955,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875388977,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389178,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389213,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389314,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389377,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389395,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875389602,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875390279,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875390311,29.21,75828.68,0.0,-0.52368,0.00017,31.30938]
[1779875390364,29.21,75836.88,0.0,-0.52226,0.00017,31.3192]
[1779875392896,29.21,75839.47,0.0,-0.52181,0.00017,31.32222]
[1779875392909,29.21,75839.47,0.0,-0.52181,0.00017,31.32222]
[1779875393097,29.21,75839.47,0.0,-0.52181,0.00017,31.32222]
[1779875398372,29.2,75843.36,0.0,-0.52113,0.00017,31.32666]
[1779875403377,29.2,75845.95,0.0,-0.52069,0.00017,31.32958]
[1779875409383,29.2,75843.92,0.0,-0.52104,0.00017,31.32728]
[1779875414388,29.2,75843.0,0.0,-0.52121,0.00017,31.32622]
[1779875419393,29.19,75841.78,0.0,-0.52142,0.00017,31.32481]
[1779875424316,29.19,75840.9,0.0,-0.52157,0.00017,31.3238]
[1779875427401,29.19,75852.1,0.0,-0.51963,0.00017,31.33632]
[1779875432406,29.19,75855.24,0.0,-0.51909,0.00017,31.33692]
[1779875438412,29.2,75858.09,0.0,-0.51859,0.00017,31.33995]
[1779875443416,29.2,75858.34,0.0,-0.51854,0.00017,31.34022]
[1779875448421,29.2,75848.73,0.0,-0.52021,0.00017,31.32988]
[1779875453426,29.2,75846.64,0.0,-0.52058,0.00017,31.32755]
[1779875459432,29.19,75845.43,0.0,-0.52079,0.00017,31.32617]
[1779875464437,29.19,75844.07,0.0,-0.52103,0.00017,31.32463]
[1779875470443,29.19,75846.74,0.0,-0.52057,0.00017,31.32762]
[1779875476449,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875477189,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875477783,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875477961,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875477981,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875478075,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875478460,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875478534,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875479097,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875479098,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875479196,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875479992,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875480156,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875480198,29.19,75847.09,0.0,-0.52051,0.00017,31.328]
[1779875480230,29.19,75847.09,0.0,-0.52051,0.00017,31.32801]
[1779875481454,29.19,75820.18,0.0,-0.52518,0.00017,31.29586]
[1779875485857,29.19,75821.89,0.0,-0.52488,0.00017,31.29806]
[1779875485880,29.19,75821.89,0.0,-0.52488,0.00017,31.29806]
[1779875486403,29.19,75821.89,0.0,-0.52487,0.00017,31.29806]
[1779875490840,29.2,75821.66,0.0,-0.52491,0.00017,31.29779]
[1779875492905,29.2,75822.34,0.0,-0.52479,0.00017,31.29588]
[1779875493465,29.2,75822.53,0.0,-0.52476,0.00017,31.29613]
[1779875498470,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875498556,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875498802,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875498974,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875499231,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875499383,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875499442,29.21,75821.5,0.0,-0.52493,0.00017,31.29486]
[1779875501413,29.21,75821.39,0.0,-0.52495,0.00017,31.29473]
[1779875501473,29.21,75806.88,0.0,-0.52746,0.00017,31.27575]
[1779875501676,29.21,75806.88,0.0,-0.52746,0.00017,31.27575]
[1779875501693,29.21,75806.88,0.0,-0.52746,0.00017,31.27575]
[1779875502474,29.21,75805.79,0.0,-0.52765,0.00017,31.27427]
[1779875505745,29.21,75804.72,0.0,-0.52783,0.00017,31.27284]
[1779875506478,29.21,75804.47,0.0,-0.52788,0.00017,31.2725]
[1779875510482,29.21,75798.42,0.0,-0.52892,0.00017,31.26417]
[1779875515495,29.22,75795.36,0.0,-0.52945,0.00017,31.25987]
[1779875515694,29.22,75795.36,0.0,-0.52945,0.00017,31.25987]
[1779875516488,29.22,75792.68,0.0,-0.52991,0.00017,31.25606]
[1779875521493,29.22,75792.81,0.0,-0.52988,0.00017,31.25627]
[1779875526503,29.23,75793.16,0.0,-0.52982,0.00017,31.2568]
[1779875531529,29.23,75793.1,0.0,-0.52982,0.00017,31.25674]
[1779875536507,29.23,75783.97,0.0,-0.5314,0.00017,31.24346]
[1779875538509,29.23,75790.53,0.0,-0.53026,0.00017,31.2531]
[1779875538783,29.23,75790.53,0.0,-0.53026,0.00017,31.2531]
[1779875541515,29.24,75796.77,0.0,-0.52917,0.00017,31.26202]
[1779875546542,29.24,75795.29,0.0,-0.52943,0.00017,31.25996]
[1779875551569,29.24,75794.16,0.0,-0.52962,0.00017,31.2556]
[1779875554525,29.25,75803.06,0.0,-0.52807,0.00017,31.26806]
[1779875559530,29.25,75805.57,0.0,-0.52764,0.00017,31.2715]
[1779875564540,29.25,75807.28,0.0,-0.52734,0.00017,31.27382]
[1779875569568,29.26,75805.92,0.0,-0.52757,0.00017,31.27201]
[1779875574595,29.26,75803.16,0.0,-0.52804,0.00017,31.26828]
[1779875579618,29.26,75803.42,0.0,-0.52799,0.00017,31.26866]
[1779875584635,29.27,75802.63,0.0,-0.52812,0.00017,31.2676]
[1779875589658,29.27,75803.09,0.0,-0.52804,0.00017,31.26825]
[1779875594680,29.27,75803.05,0.0,-0.52804,0.00017,31.26823]
[1779875599710,29.28,75802.38,0.0,-0.52815,0.00017,31.26733]
[1779875604722,29.28,75802.75,0.0,-0.52808,0.00017,31.26787]
[1779875609744,29.28,75803.69,0.0,-0.52792,0.00017,31.26917]
[1779875614764,29.28,75805.31,0.0,-0.52764,0.00017,31.26862]
[1779875619779,29.29,75806.12,0.0,-0.52749,0.00017,31.26973]
[1779875624794,29.29,75807.05,0.0,-0.52733,0.00017,31.271]
[1779875629797,29.29,75807.89,0.0,-0.52718,0.00017,31.27215]
[1779875634798,29.29,75808.24,0.0,-0.52712,0.00017,31.27262]
[1779875637608,29.3,75815.54,0.0,-0.52585,0.00017,31.28224]
[1779875642609,29.3,75820.27,0.0,-0.52503,0.00017,31.28831]
[1779875647618,29.3,75821.31,0.0,-0.52485,0.00017,31.28964]
[1779875652622,29.31,75821.31,0.0,-0.52484,0.00017,31.28967]
[1779875652942,29.31,75821.9,0.0,-0.52474,0.00017,31.29042]
[1779875653577,29.31,75821.9,0.0,-0.52474,0.00017,31.29042]
[1779875654625,29.31,75837.14,0.0,-0.5221,0.00017,31.30888]
[1779875659630,29.31,75837.94,0.0,-0.52196,0.00017,31.30982]
[1779875664635,29.32,75839.42,0.0,-0.5217,0.00017,31.31156]
[1779875669640,29.32,75838.78,0.0,-0.52181,0.00017,31.31084]
[1779875674645,29.32,75838.15,0.0,-0.52192,0.00017,31.30734]
[1779875679650,29.32,75838.21,0.0,-0.5219,0.00017,31.30741]
[1779875684655,29.32,75837.77,0.0,-0.52198,0.00017,31.3069]
[1779875689660,29.32,75837.94,0.0,-0.52195,0.00017,31.3071]
[1779875695666,29.32,75838.93,0.0,-0.52178,0.00017,31.30825]
[1779875700671,29.33,75834.19,0.0,-0.5226,0.00017,31.30272]
[1779875705676,29.33,75830.61,0.0,-0.52321,0.00017,31.29847]
[1779875711682,29.34,75825.69,0.0,-0.52405,0.00017,31.29251]
[1779875716687,29.34,75832.16,0.0,-0.52293,0.00017,31.30038]
[1779875721692,29.35,75831.89,0.0,-0.52297,0.00017,31.30009]
[1779875726697,29.35,75830.97,0.0,-0.52312,0.00017,31.29901]
[1779875731704,29.36,75828.85,0.0,-0.52349,0.00017,31.2937]
[1779875736709,29.36,75827.74,0.0,-0.52367,0.00017,31.29238]
[1779875741714,29.36,75827.19,0.0,-0.52376,0.00017,31.29173]
[1779875746719,29.37,75825.8,0.0,-0.524,0.00017,31.29005]
[1779875751724,29.37,75826.28,0.0,-0.52391,0.00017,31.29066]
[1779875753675,29.37,75826.28,0.0,-0.52391,0.00017,31.29067]
[1779875755676,29.37,75826.31,0.0,-0.5239,0.00017,31.29071]
[1779875755728,29.38,75826.34,0.0,-0.52389,0.00017,31.29075]
[1779875760720,29.38,75824.13,0.0,-0.52427,0.00017,31.28804]
[1779875760733,29.38,75821.13,0.0,-0.52479,0.00017,31.28432]
[1779875763736,29.38,75814.88,0.0,-0.52587,0.00017,31.27636]
[1779875768742,29.38,75815.12,0.0,-0.52582,0.00017,31.27669]
[1779875773746,29.38,75811.35,0.0,-0.52647,0.00017,31.27179]
[1779875775298,29.38,75811.74,0.0,-0.5264,0.00017,31.2723]
[1779875775380,29.38,75811.74,0.0,-0.5264,0.00017,31.2723]
[1779875776293,29.38,75811.74,0.0,-0.5264,0.00017,31.27231]
[1779875782755,29.39,75810.01,0.0,-0.5267,0.00017,31.27004]
[1779875790612,29.39,75809.16,0.0,-0.52684,0.00017,31.26892]
[1779875796769,29.39,75810.44,0.0,-0.52662,0.00017,31.26784]
[1779875801774,29.39,75811.49,0.0,-0.52644,0.00017,31.26923]
[1779875807780,29.39,75813.14,0.0,-0.52616,0.00017,31.27138]
[1779875812785,29.39,75814.17,0.0,-0.52598,0.00017,31.27274]
[1779875817790,29.39,75812.25,0.0,-0.52631,0.00017,31.27025]
[1779875822795,29.4,75819.29,0.0,-0.52509,0.00017,31.27931]
[1779875828801,29.4,75818.51,0.0,-0.52522,0.00017,31.27834]
[1779875834807,29.4,75816.57,0.0,-0.52555,0.00017,31.27588]
[1779875839812,29.4,75815.29,0.0,-0.52577,0.00017,31.27425]
[1779875844817,29.4,75813.47,0.0,-0.52608,0.00017,31.27192]
[1779875849822,29.41,75811.93,0.0,-0.52634,0.00017,31.26991]
[1779875854827,29.41,75812.94,0.0,-0.52617,0.00017,31.26845]
[1779875860833,29.41,75812.85,0.0,-0.52619,0.00017,31.26835]
[1779875864837,29.41,75820.95,0.0,-0.52479,0.00017,31.2787]
[1779875868120,29.41,75823.41,0.0,-0.52436,0.00017,31.28179]
[1779875874864,29.42,75825.39,0.0,-0.52401,0.00017,31.28426]
[1779875879869,29.42,75827.14,0.0,-0.52371,0.00017,31.28641]
[1779875884874,29.42,75827.7,0.0,-0.52361,0.00017,31.28711]
[1779875889879,29.43,75827.56,0.0,-0.52363,0.00017,31.28696]
[1779875895885,29.43,75825.93,0.0,-0.5239,0.00017,31.285]
[1779875900890,29.43,75823.31,0.0,-0.52435,0.00017,31.28179]
[1779875905895,29.44,75821.65,0.0,-0.52463,0.00017,31.27975]
[1779875910900,29.44,75819.02,0.0,-0.52508,0.00017,31.27645]
[1779875916906,29.44,75821.1,0.0,-0.52473,0.00017,31.2763]
[1779875921911,29.44,75823.4,0.0,-0.52433,0.00017,31.27917]
[1779875926916,29.44,75823.07,0.0,-0.52438,0.00017,31.27877]
[1779875931921,29.45,75821.73,0.0,-0.52461,0.00017,31.27712]
[1779875940930,29.45,75820.86,0.0,-0.52476,0.00017,31.27605]
[1779875946936,29.45,75820.56,0.0,-0.52481,0.00017,31.27568]
[1779875951940,29.45,75825.94,0.0,-0.52388,0.00017,31.28235]
[1779875957946,29.45,75827.05,0.0,-0.52368,0.00017,31.28372]
[1779875962951,29.46,75828.35,0.0,-0.52346,0.00017,31.2853]
[1779875968957,29.46,75829.39,0.0,-0.52328,0.00017,31.28658]
[1779875974963,29.46,75831.64,0.0,-0.52289,0.00017,31.2865]
[1779875980969,29.47,75831.07,0.0,-0.52298,0.00017,31.28584]
[1779875985974,29.47,75830.97,0.0,-0.52299,0.00017,31.28574]
[1779875990980,29.48,75828.77,0.0,-0.52337,0.00017,31.28313]
[1779875995985,29.48,75823.88,0.0,-0.5242,0.00017,31.27719]
[1779876000990,29.48,75825.5,0.0,-0.52392,0.00017,31.27919]
[1779876005995,29.49,75828.01,0.0,-0.52349,0.00017,31.28226]
[1779876011000,29.49,75828.95,0.0,-0.52332,0.00017,31.28342]
[1779876016005,29.49,75830.68,0.0,-0.52302,0.00017,31.28551]
[1779876020203,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876020332,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876020935,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876020976,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876020433,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021360,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021427,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021708,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021736,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021926,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876021955,29.49,75829.98,0.0,-0.52314,0.00017,31.28468]
[1779876022012,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022099,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022139,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022288,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022327,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022486,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022503,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876022550,29.5,75810.38,0.0,-0.5265,0.00017,31.26014]
[1779876023216,29.5,75808.9,0.0,-0.52676,0.00017,31.2582]
[1779876023904,29.5,75808.9,0.0,-0.52676,0.00017,31.2582]
[1779876029020,29.5,75808.94,0.0,-0.52675,0.00017,31.25825]
[1779876034025,29.5,75810.98,0.0,-0.5264,0.00017,31.25813]
[1779876039030,29.5,75811.93,0.0,-0.52624,0.00017,31.25937]
[1779876044850,29.5,75812.63,0.0,-0.52612,0.00017,31.26029]
[1779876050016,29.5,75812.8,0.0,-0.52609,0.00017,31.2605]
[1779876055046,29.5,75812.62,0.0,-0.52612,0.00017,31.26028]
[1779876060051,29.5,75812.9,0.0,-0.52607,0.00017,31.26063]
[1779876065685,29.5,75812.68,0.0,-0.52611,0.00017,31.26036]
[1779876071063,29.5,75812.02,0.0,-0.52622,0.00017,31.2595]
[1779876076068,29.5,75807.51,0.0,-0.527,0.00017,31.25359]
[1779876081073,29.5,75805.57,0.0,-0.52733,0.00017,31.251]
[1779876086078,29.5,75804.12,0.0,-0.52758,0.00017,31.24906]
[1779876091083,29.5,75803.49,0.0,-0.52769,0.00017,31.24544]
[1779876096088,29.5,75801.99,0.0,-0.52794,0.00017,31.24341]
[1779876101093,29.5,75801.97,0.0,-0.52794,0.00017,31.2434]
[1779876106098,29.51,75799.95,0.0,-0.52829,0.00017,31.24066]
[1779876112104,29.51,75804.99,0.0,-0.52742,0.00017,31.2475]
[1779876117109,29.51,75808.02,0.0,-0.5269,0.00017,31.25154]
[1779876123115,29.51,75806.8,0.0,-0.52711,0.00017,31.24993]
[1779876128120,29.51,75809.2,0.0,-0.5267,0.00017,31.25309]
[1779876134126,29.51,75808.24,0.0,-0.52686,0.00017,31.25183]
[1779876139131,29.51,75809.15,0.0,-0.5267,0.00017,31.25303]
[1779876146138,29.51,75809.24,0.0,-0.52669,0.00017,31.25315]
[1779876151143,29.51,75808.0,0.0,-0.5269,0.00017,31.24873]
[1779876156148,29.51,75810.39,0.0,-0.52649,0.00017,31.25187]
[1779876157481,29.51,75808.35,0.0,-0.52684,0.00017,31.24919]
[1779876157503,29.51,75808.35,0.0,-0.52684,0.00017,31.24919]
[1779876159151,29.51,75799.47,0.0,-0.52837,0.00017,31.23725]
[1779876164156,29.51,75795.59,0.0,-0.52903,0.00017,31.2319]
[1779876170162,29.52,75793.7,0.0,-0.52935,0.00017,31.22928]
[1779876175167,29.52,75792.53,0.0,-0.52955,0.00017,31.22765]
[1779876180172,29.52,75794.9,0.0,-0.52914,0.00017,31.23099]
[1779876185178,29.52,75796.12,0.0,-0.52893,0.00017,31.23272]
[1779876188446,29.52,75795.42,0.0,-0.52904,0.00017,31.23175]
[1779876189182,29.52,75795.07,0.0,-0.52911,0.00017,31.23126]
[1779876194187,29.53,75793.98,0.0,-0.52929,0.00017,31.22976]
[1779876199202,29.53,75793.02,0.0,-0.52945,0.00017,31.22843]
[1779876204215,29.53,75792.04,0.0,-0.52962,0.00017,31.22706]
[1779876209244,29.53,75791.33,0.0,-0.52973,0.00017,31.22609]
[1779876214253,29.54,75790.42,0.0,-0.52989,0.00017,31.22203]
[1779876219278,29.54,75791.08,0.0,-0.52977,0.00017,31.22299]
[1779876224299,29.54,75791.71,0.0,-0.52966,0.00017,31.2239]
[1779876229321,29.55,75792.38,0.0,-0.52954,0.00017,31.22487]
[1779876234332,29.55,75793.43,0.0,-0.52936,0.00017,31.22637]
[1779876239358,29.55,75796.4,0.0,-0.52885,0.00017,31.23052]
[1779876244369,29.55,75792.46,0.0,-0.52952,0.00017,31.22503]
[1779876249383,29.55,75790.92,0.0,-0.52978,0.00017,31.22287]
[1779876254404,29.56,75791.05,0.0,-0.52975,0.00017,31.22307]
[1779876258273,29.56,75797.35,0.0,-0.52867,0.00017,31.2319]
[1779876263286,29.56,75800.37,0.0,-0.52815,0.00017,31.23605]
[1779876268291,29.56,75801.7,0.0,-0.52792,0.00017,31.23787]
[1779876273299,29.56,75802.3,0.0,-0.52782,0.00017,31.23589]
[1779876278314,29.56,75802.51,0.0,-0.52778,0.00017,31.23619]
[1779876279117,29.56,75802.51,0.0,-0.52778,0.00017,31.23619]
[1779876279124,29.56,75802.51,0.0,-0.52778,0.00017,31.23619]
[1779876279168,29.56,75802.51,0.0,-0.52778,0.00017,31.23619]
[1779876279274,29.56,75802.5,0.0,-0.52779,0.00017,31.23618]
[1779876281276,29.56,75814.5,0.0,-0.52573,0.00017,31.25196]
[1779876286281,29.56,75811.14,0.0,-0.5263,0.00017,31.24762]
[1779876292274,29.56,75815.68,0.0,-0.52552,0.00017,31.25347]
[1779876297292,29.56,75816.7,0.0,-0.52535,0.00017,31.25477]
[1779876302297,29.56,75819.41,0.0,-0.52488,0.00017,31.2582]
[1779876307302,29.57,75819.39,0.0,-0.52488,0.00017,31.25818]
[1779876312307,29.57,75820.85,0.0,-0.52463,0.00017,31.26001]
[1779876321316,29.57,75820.81,0.0,-0.52464,0.00017,31.25997]
[1779876326321,29.57,75822.35,0.0,-0.52437,0.00017,31.26189]
[1779876331325,29.57,75822.66,0.0,-0.52432,0.00017,31.25949]
[1779876336330,29.57,75818.13,0.0,-0.52509,0.00017,31.25386]
[1779876341335,29.57,75818.92,0.0,-0.52496,0.00017,31.25485]
[1779876346340,29.57,75818.69,0.0,-0.525,0.00017,31.25457]
[1779876351345,29.58,75819.97,0.0,-0.52478,0.00017,31.25617]
[1779876356350,29.58,75820.92,0.0,-0.52461,0.00017,31.25738]
[1779876361355,29.58,75819.85,0.0,-0.52479,0.00017,31.25604]
[1779876366360,29.58,75824.7,0.0,-0.52396,0.00017,31.26204]
[1779876371365,29.58,75827.65,0.0,-0.52345,0.00017,31.26564]
[1779876376369,29.58,75828.8,0.0,-0.52325,0.00017,31.26703]
[1779876381901,29.59,75828.76,0.0,-0.52325,0.00017,31.267]
[1779876387380,29.59,75823.9,0.0,-0.52408,0.00017,31.26112]
[1779876392385,29.59,75822.96,0.0,-0.52425,0.00017,31.25719]
[1779876397390,29.59,75822.45,0.0,-0.52433,0.00017,31.25657]
[1779876402395,29.59,75822.35,0.0,-0.52435,0.00017,31.25645]
[1779876408401,29.6,75822.26,0.0,-0.52436,0.00017,31.25635]
[1779876413406,29.6,75823.74,0.0,-0.5241,0.00017,31.25819]
[1779876418411,29.6,75822.96,0.0,-0.52424,0.00017,31.25723]
[1779876423415,29.6,75821.72,0.0,-0.52445,0.00017,31.25571]
[1779876429421,29.6,75819.84,0.0,-0.52477,0.00017,31.25338]
[1779876435280,29.6,75819.66,0.0,-0.5248,0.00017,31.25316]
[1779876440315,29.6,75819.51,0.0,-0.52482,0.00017,31.25298]
[1779876448441,29.6,75820.08,0.0,-0.52472,0.00017,31.25371]
[1779876453446,29.61,75820.08,0.0,-0.52473,0.00017,31.25092]
[1779876459452,29.61,75819.04,0.0,-0.5249,0.00017,31.24963]
[1779876464457,29.61,75818.85,0.0,-0.52494,0.00017,31.24938]
[1779876469965,29.61,75818.85,0.0,-0.52493,0.00017,31.24939]
[1779876475505,29.61,75821.94,0.0,-0.5244,0.00017,31.25324]
[1779876481474,29.61,75820.16,0.0,-0.52471,0.00017,31.25105]
[1779876486479,29.61,75818.3,0.0,-0.52502,0.00017,31.24872]
[1779876491484,29.61,75818.62,0.0,-0.52497,0.00017,31.24913]
[1779876496489,29.61,75826.59,0.0,-0.5236,0.00017,31.25894]
[1779876501494,29.61,75829.79,0.0,-0.52305,0.00017,31.26279]
[1779876506499,29.61,75830.67,0.0,-0.5229,0.00017,31.26384]
[1779876511504,29.62,75831.68,0.0,-0.52273,0.00017,31.26226]
[1779876516509,29.62,75831.84,0.0,-0.5227,0.00017,31.26245]
[1779876521514,29.62,75830.98,0.0,-0.52284,0.00017,31.26144]
[1779876527520,29.62,75833.92,0.0,-0.52234,0.00017,31.26491]
[1779876532525,29.63,75830.38,0.0,-0.52294,0.00017,31.26077]
[1779876537530,29.63,75829.68,0.0,-0.52306,0.00017,31.25994]
[1779876542535,29.63,75827.9,0.0,-0.52336,0.00017,31.25783]
[1779876547540,29.63,75822.77,0.0,-0.52424,0.00017,31.25161]
[1779876550543,29.63,75815.11,0.0,-0.52555,0.00017,31.24203]
[1779876555548,29.63,75816.4,0.0,-0.52533,0.00017,31.24366]
[1779876560553,29.63,75817.39,0.0,-0.52516,0.00017,31.24492]
[1779876566015,29.63,75817.6,0.0,-0.52512,0.00017,31.24518]
[1779876571564,29.63,75818.02,0.0,-0.52505,0.00017,31.24292]
[1779876576569,29.63,75821.09,0.0,-0.52452,0.00017,31.24676]
[1779876579572,29.63,75830.42,0.0,-0.52293,0.00017,31.25806]
[1779876584577,29.64,75828.22,0.0,-0.5233,0.00017,31.25545]
[1779876587580,29.64,75818.31,0.0,-0.525,0.00017,31.24331]
[1779876588271,29.64,75818.31,0.0,-0.525,0.00017,31.24331]
[1779876588540,29.64,75818.31,0.0,-0.525,0.00017,31.24331]
[1779876589582,29.64,75806.36,0.0,-0.52704,0.00017,31.22791]
[1779876591584,29.64,75800.22,0.0,-0.52809,0.00017,31.21969]
[1779876596589,29.64,75800.67,0.0,-0.52802,0.00017,31.22029]
[1779876601594,29.64,75798.26,0.0,-0.52843,0.00017,31.21702]
[1779876606599,29.64,75799.26,0.0,-0.52826,0.00017,31.21838]
[1779876611603,29.64,75798.34,0.0,-0.52841,0.00017,31.21714]
[1779876616608,29.64,75797.94,0.0,-0.52848,0.00017,31.2166]
[1779876622614,29.64,75794.06,0.0,-0.52914,0.00017,31.21124]
[1779876627619,29.64,75795.35,0.0,-0.52892,0.00017,31.21305]
[1779876632624,29.64,75796.3,0.0,-0.52876,0.00017,31.21158]
[1779876637629,29.64,75796.99,0.0,-0.52864,0.00017,31.21253]
[1779876642634,29.65,75793.5,0.0,-0.52923,0.00017,31.2077]
[1779876647639,29.65,75793.13,0.0,-0.5293,0.00017,31.2072]
[1779876653645,29.65,75793.08,0.0,-0.5293,0.00017,31.20714]
[1779876658650,29.65,75793.23,0.0,-0.52927,0.00017,31.20736]
[1779876663655,29.65,75793.94,0.0,-0.52915,0.00017,31.20836]
[1779876668660,29.65,75793.65,0.0,-0.5292,0.00017,31.20797]
[1779876673665,29.65,75794.24,0.0,-0.5291,0.00017,31.2088]
[1779876678670,29.66,75794.75,0.0,-0.52901,0.00017,31.20952]
[1779876683675,29.66,75794.27,0.0,-0.52909,0.00017,31.20887]
[1779876692684,29.66,75794.29,0.0,-0.52908,0.00017,31.20612]
[1779876699691,29.66,75791.16,0.0,-0.52962,0.00017,31.20176]
[1779876706698,29.66,75790.27,0.0,-0.52977,0.00017,31.20052]
[1779876711703,29.67,75788.79,0.0,-0.53002,0.00017,31.19844]
[1779876717102,29.67,75788.07,0.0,-0.53014,0.00017,31.19743]
[1779876722714,29.67,75787.06,0.0,-0.53031,0.00017,31.19601]
[1779876729721,29.67,75788.31,0.0,-0.53009,0.00017,31.19781]
[1779876734726,29.67,75788.03,0.0,-0.53013,0.00017,31.19743]
[1779876739731,29.68,75787.74,0.0,-0.53018,0.00017,31.19703]
[1779876744736,29.68,75786.78,0.0,-0.53034,0.00017,31.19569]
[1779876750109,29.68,75786.46,0.0,-0.53039,0.00017,31.19525]
[1779876756747,29.68,75785.1,0.0,-0.53062,0.00017,31.19052]
[1779876761752,29.69,75785.31,0.0,-0.53059,0.00017,31.19084]
[1779876767455,29.69,75785.18,0.0,-0.5306,0.00017,31.19067]
[1779876772763,29.69,75784.99,0.0,-0.53063,0.00017,31.19042]
[1779876782702,29.7,75784.95,0.0,-0.53063,0.00017,31.1904]
[1779876789753,29.7,75784.78,0.0,-0.53066,0.00017,31.19019]
[1779876794785,29.7,75783.75,0.0,-0.53083,0.00017,31.18871]
[1779876799790,29.7,75782.94,0.0,-0.53096,0.00017,31.18758]
[1779876804794,29.71,75783.17,0.0,-0.53092,0.00017,31.18793]
[1779876810800,29.71,75783.29,0.0,-0.5309,0.00017,31.18812]
[1779876815807,29.71,75785.44,0.0,-0.53053,0.00017,31.18845]
[1779876819811,29.71,75793.11,0.0,-0.52922,0.00017,31.19932]
[1779876824816,29.71,75795.58,0.0,-0.5288,0.00017,31.20274]
[1779876829821,29.71,75798.05,0.0,-0.52837,0.00017,31.20614]
[1779876834826,29.71,75799.03,0.0,-0.52821,0.00017,31.20747]
[1779876839831,29.71,75800.05,0.0,-0.52803,0.00017,31.20885]
[1779876845837,29.71,75806.39,0.0,-0.52695,0.00017,31.21731]
[1779876850842,29.71,75809.37,0.0,-0.52644,0.00017,31.22121]
[1779876852321,29.71,75811.4,0.0,-0.5261,0.00017,31.22384]
[1779876852844,29.71,75811.19,0.0,-0.52613,0.00017,31.22356]
[1779876855847,29.71,75817.43,0.0,-0.52507,0.00017,31.2315]
[1779876859851,29.71,75825.38,0.0,-0.52371,0.00017,31.24129]
[1779876860370,29.71,75825.38,0.0,-0.52371,0.00017,31.24129]
[1779876862978,29.71,75828.97,0.0,-0.5231,0.00017,31.24558]
[1779876863125,29.71,75828.97,0.0,-0.5231,0.00017,31.24558]
[1779876863855,29.71,75830.2,0.0,-0.52289,0.00017,31.24704]
[1779876867114,29.71,75832.9,0.0,-0.52242,0.00017,31.25022]
[1779876867859,29.71,75832.2,0.0,-0.52255,0.00017,31.2494]
[1779876872864,29.71,75834.61,0.0,-0.52214,0.00017,31.24942]
[1779876874279,29.71,75833.84,0.0,-0.52226,0.00017,31.24854]
[1779876874355,29.71,75833.84,0.0,-0.52226,0.00017,31.24854]
[1779876876617,29.71,75839.3,0.0,-0.52133,0.00017,31.25478]
[1779876876638,29.71,75839.3,0.0,-0.52133,0.00017,31.25478]
[1779876880616,29.71,75843.59,0.0,-0.5206,0.00017,31.25955]
[1779876880652,29.71,75843.59,0.0,-0.5206,0.00017,31.25955]
[1779876881724,29.71,75843.59,0.0,-0.5206,0.00017,31.25955]
[1779876881808,29.71,75843.59,0.0,-0.52061,0.00017,31.25955]
[1779876883876,29.7,75852.74,0.0,-0.51904,0.00017,31.26942]
[1779876885828,29.7,75852.74,0.0,-0.51904,0.00017,31.26941]
[1779876885878,29.7,75853.76,0.0,-0.51887,0.00017,31.27047]
[1779876890884,29.7,75857.85,0.0,-0.51818,0.00017,31.2747]
[1779876893181,29.69,75858.39,0.0,-0.51809,0.00017,31.27523]
[1779876894892,29.69,75865.34,0.0,-0.5169,0.00017,31.28218]
[1779876899915,29.69,75865.95,0.0,-0.5168,0.00017,31.28277]
[1779876903896,29.68,75859.18,0.0,-0.51796,0.00017,31.276]
[1779876908901,29.68,75860.98,0.0,-0.51766,0.00017,31.2778]
[1779876913901,29.67,75860.7,0.0,-0.51771,0.00017,31.2775]
[1779876918904,29.66,75858.78,0.0,-0.51805,0.00017,31.27553]
[1779876923916,29.66,75852.95,0.0,-0.51906,0.00017,31.26945]
[1779876928921,29.65,75851.09,0.0,-0.51938,0.00017,31.26745]
[1779876933926,29.65,75850.85,0.0,-0.51943,0.00017,31.26439]
[1779876938931,29.64,75850.76,0.0,-0.51945,0.00017,31.26426]
[1779876943949,29.63,75850.54,0.0,-0.5195,0.00017,31.264]
[1779876948976,29.63,75850.54,0.0,-0.5195,0.00017,31.26399]
[1779876954001,29.62,75852.54,0.0,-0.51917,0.00017,31.26609]
[1779876959023,29.62,75853.18,0.0,-0.51906,0.00017,31.26675]
[1779876964049,29.61,75853.79,0.0,-0.51896,0.00017,31.26736]
[1779876969060,29.6,75854.86,0.0,-0.51879,0.00017,31.26846]
[1779876974078,29.6,75858.88,0.0,-0.5181,0.00017,31.27261]
[1779876975288,29.6,75858.84,0.0,-0.51811,0.00017,31.27257]
[1779876975487,29.6,75858.84,0.0,-0.51811,0.00017,31.27257]
[1779876976294,29.6,75859.19,0.0,-0.51805,0.00017,31.27292]
[1779876981320,29.6,75862.85,0.0,-0.51742,0.00017,31.27662]
[1779876986320,29.6,75860.98,0.0,-0.51775,0.00017,31.27473]
[1779876991335,29.59,75860.76,0.0,-0.51779,0.00017,31.2745]
[1779876994035,29.59,75860.72,0.0,-0.5178,0.00017,31.27167]
[1779876994988,29.59,75860.87,0.0,-0.51777,0.00017,31.27182]
[1779876999993,29.59,75867.02,0.0,-0.51672,0.00017,31.27793]
[1779877005040,29.59,75874.83,0.0,-0.51538,0.00017,31.28538]
[1779877010045,29.59,75881.21,0.0,-0.51428,0.00017,31.29121]
[1779877015050,29.59,75886.25,0.0,-0.51342,0.00017,31.29564]
[1779877021056,29.59,75889.07,0.0,-0.51293,0.00017,31.29806]
[1779877026061,29.59,75892.87,0.0,-0.51228,0.00017,31.30125]
[1779877030065,29.59,75900.18,0.0,-0.51103,0.00017,31.30714]
[1779877035070,29.59,75897.75,0.0,-0.51145,0.00017,31.3052]
[1779877040075,29.58,75896.42,0.0,-0.51168,0.00017,31.30413]
[1779877045079,29.58,75900.35,0.0,-0.51101,0.00017,31.30725]
[1779877046211,29.58,75902.75,0.0,-0.51059,0.00017,31.30911]
[1779877047530,29.58,75903.2,0.0,-0.51052,0.00017,31.30946]
[1779877053087,29.58,75906.8,0.0,-0.5099,0.00017,31.3094]
[1779877058092,29.57,75907.22,0.0,-0.50983,0.00017,31.30971]
[1779877061375,29.57,75907.23,0.0,-0.50983,0.00017,31.30971]
[1779877061421,29.57,75907.23,0.0,-0.50983,0.00017,31.30971]
[1779877061445,29.57,75907.23,0.0,-0.50983,0.00017,31.30971]
[1779877061521,29.57,75907.23,0.0,-0.50983,0.00017,31.30971]
[1779877063414,29.57,75910.61,0.0,-0.50925,0.00017,31.31219]
[1779877063445,29.57,75910.61,0.0,-0.50925,0.00017,31.31219]
[1779877064098,29.57,75912.89,0.0,-0.50886,0.00017,31.31383]
[1779877065415,29.57,75912.89,0.0,-0.50886,0.00017,31.31383]
[1779877066100,29.57,75912.69,0.0,-0.5089,0.00017,31.31369]
[1779877066882,29.57,75912.69,0.0,-0.5089,0.00017,31.31369]
[1779877066888,29.57,75912.69,0.0,-0.5089,0.00017,31.31369]
[1779877072106,29.57,75909.35,0.0,-0.50947,0.00017,31.31127]
[1779877073821,29.57,75909.22,0.0,-0.50949,0.00017,31.31117]
[1779877073840,29.57,75909.22,0.0,-0.50949,0.00017,31.31117]
[1779877079112,29.57,75900.22,0.0,-0.51104,0.00017,31.30434]
[1779877084117,29.57,75899.7,0.0,-0.51113,0.00017,31.30393]
[1779877089122,29.57,75898.58,0.0,-0.51132,0.00017,31.30304]
[1779877094127,29.57,75897.11,0.0,-0.51157,0.00017,31.30187]
[1779877100133,29.57,75896.2,0.0,-0.51173,0.00017,31.30113]
[1779877105138,29.57,75895.53,0.0,-0.51185,0.00017,31.30059]
[1779877112145,29.57,75895.7,0.0,-0.51182,0.00017,31.29794]
[1779877118151,29.56,75894.75,0.0,-0.51198,0.00017,31.29716]
[1779877123156,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877124814,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877124842,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877125307,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877125693,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877125719,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877126115,29.56,75895.71,0.0,-0.51182,0.00017,31.29794]
[1779877128129,29.56,75892.73,0.0,-0.51233,0.00017,31.29549]
[1779877129136,29.57,75881.74,0.0,-0.51422,0.00017,31.28604]
[1779877130663,29.57,75881.9,0.0,-0.51419,0.00017,31.28618]
[1779877130707,29.57,75881.9,0.0,-0.51419,0.00017,31.28618]
[1779877133654,29.57,75875.97,0.0,-0.51521,0.00017,31.28079]
[1779877133689,29.57,75875.97,0.0,-0.51521,0.00017,31.28079]
[1779877139172,29.57,75873.49,0.0,-0.51563,0.00017,31.27849]
[1779877145177,29.57,75876.28,0.0,-0.51515,0.00017,31.28109]
[1779877151183,29.57,75880.46,0.0,-0.51443,0.00017,31.28491]
[1779877154186,29.57,75888.57,0.0,-0.51304,0.00017,31.29202]
[1779877159191,29.58,75893.6,0.0,-0.51217,0.00017,31.29624]
[1779877164196,29.58,75892.46,0.0,-0.51237,0.00017,31.2953]
[1779877168201,29.58,75882.64,0.0,-0.51405,0.00017,31.28687]
[1779877173206,29.58,75881.06,0.0,-0.51432,0.00017,31.28267]
[1779877178211,29.58,75881.48,0.0,-0.51425,0.00017,31.28305]
[1779877179212,29.58,75888.56,0.0,-0.51304,0.00017,31.28923]
[1779877184217,29.58,75890.83,0.0,-0.51264,0.00017,31.29115]
[1779877189224,29.58,75890.96,0.0,-0.51262,0.00017,31.29127]
[1779877194229,29.58,75889.46,0.0,-0.51288,0.00017,31.29]
[1779877200235,29.58,75889.02,0.0,-0.51295,0.00017,31.28963]
[1779877204564,29.58,75885.73,0.0,-0.51352,0.00017,31.28681]
[1779877204580,29.58,75885.73,0.0,-0.51352,0.00017,31.28681]
[1779877205241,29.59,75878.43,0.0,-0.51477,0.00017,31.28031]
[1779877206242,29.59,75871.52,0.0,-0.51596,0.00017,31.27387]
[1779877211245,29.59,75868.77,0.0,-0.51643,0.00017,31.27125]
[1779877213371,29.59,75871.44,0.0,-0.51597,0.00017,31.27382]
[1779877214250,29.59,75870.83,0.0,-0.51607,0.00017,31.27323]
[1779877219255,29.59,75874.68,0.0,-0.51541,0.00017,31.27688]
[1779877224255,29.59,75878.79,0.0,-0.5147,0.00017,31.28066]
[1779877229272,29.6,75879.8,0.0,-0.51453,0.00017,31.28158]
[1779877229940,29.6,75879.8,0.0,-0.51453,0.00017,31.28158]
[1779877229960,29.6,75879.8,0.0,-0.51453,0.00017,31.28158]
[1779877230045,29.6,75879.8,0.0,-0.51453,0.00017,31.28158]
[1779877231268,29.6,75886.05,0.0,-0.51346,0.00017,31.28432]
[1779877236945,29.6,75889.81,0.0,-0.51281,0.00017,31.28754]
[1779877243281,29.6,75890.34,0.0,-0.51272,0.00017,31.28799]
[1779877249987,29.6,75890.13,0.0,-0.51275,0.00017,31.28781]
[1779877255293,29.6,75885.85,0.0,-0.51349,0.00017,31.28415]
[1779877261063,29.6,75885.58,0.0,-0.51353,0.00017,31.28392]
[1779877266304,29.6,75885.27,0.0,-0.51359,0.00017,31.28365]
[1779877269007,29.6,75887.38,0.0,-0.51323,0.00017,31.28547]
[1779877269307,29.6,75887.23,0.0,-0.51325,0.00017,31.28535]
[1779877270294,29.6,75887.23,0.0,-0.51325,0.00017,31.28535]
[1779877271309,29.6,75873.67,0.0,-0.51558,0.00017,31.27316]
[1779877276315,29.6,75874.86,0.0,-0.51537,0.00017,31.27428]
[1779877281317,29.6,75871.73,0.0,-0.51591,0.00017,31.27134]
[1779877286335,29.61,75873.81,0.0,-0.51555,0.00017,31.27331]
[1779877291337,29.61,75873.97,0.0,-0.51552,0.00017,31.27067]
[1779877296350,29.61,75878.19,0.0,-0.51479,0.00017,31.27458]
[1779877301375,29.61,75878.31,0.0,-0.51477,0.00017,31.27469]
[1779877306372,29.61,75872.17,0.0,-0.51582,0.00017,31.269]
[1779877311382,29.62,75872.84,0.0,-0.51571,0.00017,31.26964]
[1779877316392,29.62,75874.16,0.0,-0.51548,0.00017,31.27088]
[1779877321410,29.62,75874.15,0.0,-0.51548,0.00017,31.27087]
[1779877326417,29.62,75876.29,0.0,-0.51511,0.00017,31.27286]
[1779877331417,29.62,75876.99,0.0,-0.51499,0.00017,31.27352]
[1779877336436,29.62,75876.94,0.0,-0.515,0.00017,31.27347]
[1779877341449,29.63,75877.63,0.0,-0.51488,0.00017,31.27411]
[1779877346456,29.63,75877.63,0.0,-0.51487,0.00017,31.27411]
[1779877351460,29.63,75879.06,0.0,-0.51463,0.00017,31.27263]
[1779877356479,29.63,75880.91,0.0,-0.51431,0.00017,31.2743]
[1779877361480,29.63,75881.78,0.0,-0.51416,0.00017,31.27507]
[1779877366481,29.63,75881.68,0.0,-0.51418,0.00017,31.27498]
[1779877369096,29.63,75881.68,0.0,-0.51418,0.00017,31.27498]
[1779877369168,29.63,75881.68,0.0,-0.51418,0.00017,31.27498]
[1779877371414,29.63,75888.63,0.0,-0.51299,0.00017,31.28104]
[1779877377421,29.63,75889.02,0.0,-0.51292,0.00017,31.28137]
[1779877382426,29.63,75887.54,0.0,-0.51317,0.00017,31.2801]
[1779877387431,29.63,75885.64,0.0,-0.5135,0.00017,31.27847]
[1779877392436,29.63,75885.49,0.0,-0.51353,0.00017,31.27834]
[1779877398442,29.63,75885.44,0.0,-0.51353,0.00017,31.2783]
[1779877403447,29.63,75886.05,0.0,-0.51343,0.00017,31.27882]
[1779877408453,29.63,75890.39,0.0,-0.51269,0.00017,31.28252]
[1779877413458,29.63,75890.83,0.0,-0.51261,0.00017,31.2801]
[1779877418463,29.63,75892.02,0.0,-0.51241,0.00017,31.2811]
[1779877423468,29.63,75896.29,0.0,-0.51167,0.00017,31.28459]
[1779877428473,29.64,75899.27,0.0,-0.51116,0.00017,31.28698]
[1779877429030,29.64,75899.27,0.0,-0.51116,0.00017,31.28698]
[1779877429474,29.64,75907.68,0.0,-0.50972,0.00017,31.2934]
[1779877430143,29.64,75907.68,0.0,-0.50972,0.00017,31.2934]
[1779877430146,29.64,75907.68,0.0,-0.50972,0.00017,31.2934]
[1779877430337,29.64,75907.68,0.0,-0.50972,0.00017,31.2934]
[1779877433478,29.64,75913.93,0.0,-0.50865,0.00017,31.29792]
[1779877438483,29.63,75916.59,0.0,-0.50819,0.00017,31.29976]
[1779877444489,29.63,75915.44,0.0,-0.50839,0.00017,31.29896]
[1779877449494,29.62,75914.97,0.0,-0.50848,0.00017,31.29863]
[1779877455500,29.63,75915.75,0.0,-0.50834,0.00017,31.29918]
[1779877461466,29.63,75910.95,0.0,-0.50916,0.00017,31.29579]
[1779877466501,29.64,75911.64,0.0,-0.50904,0.00017,31.29629]
[1779877471516,29.64,75916.8,0.0,-0.50815,0.00017,31.29713]
[1779877476521,29.65,75914.47,0.0,-0.50855,0.00017,31.29551]
[1779877482527,29.65,75914.29,0.0,-0.50857,0.00017,31.2954]
[1779877487532,29.65,75915.03,0.0,-0.50845,0.00017,31.29592]
[1779877490948,29.65,75918.57,0.0,-0.50784,0.00017,31.29835]
[1779877490970,29.65,75918.57,0.0,-0.50784,0.00017,31.29835]
[1779877496541,29.65,75922.1,0.0,-0.50724,0.00017,31.30069]
[1779877501546,29.64,75922.85,0.0,-0.50711,0.00017,31.30118]
[1779877506553,29.64,75920.99,0.0,-0.50743,0.00017,31.29995]
[1779877511558,29.64,75922.25,0.0,-0.50722,0.00017,31.30078]
[1779877517564,29.63,75921.49,0.0,-0.50735,0.00017,31.30028]
[1779877522571,29.63,75926.73,0.0,-0.50646,0.00017,31.30366]
[1779877527576,29.62,75926.05,0.0,-0.50658,0.00017,31.30322]
[1779877532581,29.62,75926.14,0.0,-0.50657,0.00017,31.30048]
[1779877537092,29.61,75928.96,0.0,-0.50608,0.00017,31.30225]
[1779877537586,29.61,75932.23,0.0,-0.50553,0.00017,31.30423]
[1779877538025,29.61,75932.23,0.0,-0.50553,0.00017,31.30423]
[1779877541609,29.61,75930.66,0.0,-0.5058,0.00017,31.30329]
[1779877541761,29.61,75930.66,0.0,-0.5058,0.00017,31.30329]
[1779877541787,29.61,75930.66,0.0,-0.5058,0.00017,31.30329]
[1779877542591,29.61,75930.7,0.0,-0.50579,0.00017,31.30331]
[1779877547597,29.61,75931.98,0.0,-0.50557,0.00017,31.30408]
[1779877552603,29.6,75930.93,0.0,-0.50575,0.00017,31.30345]
[1779877554378,29.6,75930.93,0.0,-0.50575,0.00017,31.30345]
[1779877554409,29.6,75930.93,0.0,-0.50575,0.00017,31.30345]
[1779877554453,29.6,75930.93,0.0,-0.50575,0.00017,31.30344]
[1779877557077,29.6,75930.47,0.0,-0.50583,0.00017,31.30316]
[1779877557177,29.6,75930.47,0.0,-0.50583,0.00017,31.30316]
[1779877562613,29.59,75928.49,0.0,-0.50618,0.00017,31.30194]
[1779877567637,29.59,75930.79,0.0,-0.50579,0.00017,31.30335]
[1779877572643,29.58,75930.0,0.0,-0.50592,0.00017,31.30287]
[1779877577648,29.58,75930.87,0.0,-0.50578,0.00017,31.3034]
[1779877582653,29.57,75929.63,0.0,-0.50599,0.00017,31.30263]
[1779877588660,29.57,75928.34,0.0,-0.50622,0.00017,31.30183]
[1779877590615,29.57,75931.02,0.0,-0.50576,0.00017,31.30348]
[1779877590628,29.57,75931.02,0.0,-0.50576,0.00017,31.30348]
[1779877592930,29.57,75931.39,0.0,-0.5057,0.00017,31.30091]
[1779877592962,29.57,75931.39,0.0,-0.5057,0.00017,31.30091]
[1779877598673,29.56,75929.4,0.0,-0.50604,0.00017,31.29969]
[1779877604679,29.56,75928.93,0.0,-0.50612,0.00017,31.2994]
[1779877608684,29.56,75935.52,0.0,-0.50499,0.00017,31.30336]
[1779877614690,29.57,75935.87,0.0,-0.50493,0.00017,31.30356]
[1779877619695,29.57,75932.82,0.0,-0.50545,0.00017,31.30177]
[1779877624700,29.58,75931.61,0.0,-0.50565,0.00017,31.30105]
[1779877629705,29.58,75934.97,0.0,-0.50507,0.00017,31.30305]
[1779877634710,29.59,75934.43,0.0,-0.50516,0.00017,31.30273]
[1779877639715,29.59,75933.3,0.0,-0.50535,0.00017,31.30207]
[1779877644720,29.6,75931.43,0.0,-0.50567,0.00017,31.30096]
[1779877649725,29.6,75932.33,0.0,-0.50551,0.00017,31.3015]
[1779877654730,29.61,75931.25,0.0,-0.5057,0.00017,31.29806]
[1779877658734,29.61,75922.74,0.0,-0.50716,0.00017,31.29271]
[1779877663739,29.6,75924.71,0.0,-0.50682,0.00017,31.29398]
[1779877668744,29.6,75924.62,0.0,-0.50684,0.00017,31.29392]
[1779877673749,29.61,75924.79,0.0,-0.50681,0.00017,31.29404]
[1779877678754,29.61,75927.18,0.0,-0.50639,0.00017,31.29556]
[1779877681501,29.61,75927.18,0.0,-0.5064,0.00017,31.29556]
[1779877681757,29.61,75926.51,0.0,-0.50651,0.00017,31.29514]
[1779877682287,29.61,75926.51,0.0,-0.50651,0.00017,31.29514]
[1779877682291,29.61,75926.51,0.0,-0.50651,0.00017,31.29514]
[1779877682389,29.61,75926.51,0.0,-0.50651,0.00017,31.29513]
[1779877684028,29.61,75910.28,0.0,-0.5093,0.00017,31.28411]
[1779877689765,29.61,75913.66,0.0,-0.50872,0.00017,31.28653]
[1779877695165,29.6,75915.05,0.0,-0.50848,0.00017,31.2875]
[1779877701777,29.6,75917.31,0.0,-0.5081,0.00017,31.28906]
[1779877706782,29.59,75915.4,0.0,-0.50843,0.00017,31.28774]
[1779877708276,29.59,75915.73,0.0,-0.50837,0.00017,31.28796]
[1779877708784,29.59,75916.57,0.0,-0.50823,0.00017,31.28854]
[1779877713789,29.59,75908.19,0.0,-0.50967,0.00017,31.27976]
[1779877716386,29.59,75908.43,0.0,-0.50963,0.00017,31.27994]
[1779877716782,29.59,75908.43,0.0,-0.50963,0.00017,31.27994]
[1779877721797,29.59,75913.47,0.0,-0.50877,0.00017,31.28358]
[1779877726802,29.59,75915.5,0.0,-0.50842,0.00017,31.285]
[1779877731806,29.59,75916.79,0.0,-0.5082,0.00017,31.2859]
[1779877736812,29.59,75919.2,0.0,-0.50778,0.00017,31.28755]
[1779877741817,29.58,75920.67,0.0,-0.50753,0.00017,31.28852]
[1779877746821,29.58,75922.82,0.0,-0.50717,0.00017,31.28994]
[1779877751826,29.58,75924.45,0.0,-0.50689,0.00017,31.291]
[1779877756831,29.57,75926.32,0.0,-0.50657,0.00017,31.29219]
[1779877761832,29.57,75926.28,0.0,-0.50658,0.00017,31.29216]
[1779877766840,29.57,75927.43,0.0,-0.50638,0.00017,31.29289]
[1779877771871,29.56,75927.4,0.0,-0.50639,0.00017,31.29008]
[1779877775849,29.56,75935.39,0.0,-0.50502,0.00017,31.29491]
[1779877780852,29.56,75936.48,0.0,-0.50483,0.00017,31.29554]
[1779877785859,29.55,75934.2,0.0,-0.50523,0.00017,31.29421]
[1779877790865,29.55,75932.38,0.0,-0.50554,0.00017,31.29312]
[1779877790864,29.55,75925.33,0.0,-0.50676,0.00017,31.28875]
[1779877791865,29.55,75917.38,0.0,-0.50812,0.00017,31.28347]
[1779877792681,29.55,75917.38,0.0,-0.50812,0.00017,31.28347]
[1779877792822,29.55,75917.38,0.0,-0.50812,0.00017,31.28347]
[1779877796656,29.55,75913.84,0.0,-0.50873,0.00017,31.28101]
[1779877796870,29.55,75913.13,0.0,-0.50885,0.00017,31.28051]
[1779877801875,29.56,75913.5,0.0,-0.50878,0.00017,31.28078]
[1779877807884,29.57,75913.52,0.0,-0.50878,0.00017,31.2808]
[1779877808887,29.57,75913.52,0.0,-0.50878,0.00017,31.2808]
[1779877809182,29.56,75913.51,0.0,-0.50878,0.00017,31.28079]
[1779877810887,29.56,75919.82,0.0,-0.50769,0.00017,31.28515]
[1779877811215,29.56,75919.82,0.0,-0.50769,0.00017,31.28515]
[1779877811888,29.56,75927.06,0.0,-0.50645,0.00017,31.28986]
[1779877816893,29.56,75927.58,0.0,-0.50636,0.00017,31.29019]
[1779877821898,29.56,75929.97,0.0,-0.50595,0.00017,31.29167]
[1779877826899,29.55,75929.81,0.0,-0.50598,0.00017,31.29157]
[1779877831908,29.55,75926.72,0.0,-0.50652,0.00017,31.28685]
[1779877836915,29.55,75924.89,0.0,-0.50683,0.00017,31.28568]
[1779877841917,29.55,75924.77,0.0,-0.50686,0.00017,31.2856]
[1779877846929,29.54,75917.98,0.0,-0.50803,0.00017,31.28109]
[1779877847623,29.54,75917.98,0.0,-0.50803,0.00017,31.28109]
[1779877847641,29.54,75917.98,0.0,-0.50803,0.00017,31.28109]
[1779877852938,29.55,75914.56,0.0,-0.50861,0.00017,31.27872]
[1779877858944,29.56,75916.31,0.0,-0.5083,0.00017,31.27995]
[1779877860513,29.56,75917.22,0.0,-0.50815,0.00017,31.28058]
[1779877860550,29.56,75917.22,0.0,-0.50815,0.00017,31.28058]
[1779877863498,29.56,75915.52,0.0,-0.50844,0.00017,31.27941]
[1779877863949,29.56,75912.45,0.0,-0.50896,0.00017,31.27724]
[1779877868954,29.57,75912.52,0.0,-0.50895,0.00017,31.2773]
[1779877873954,29.57,75913.98,0.0,-0.5087,0.00017,31.27834]
[1779877878957,29.57,75914.4,0.0,-0.50862,0.00017,31.27863]
[1779877883969,29.57,75914.33,0.0,-0.50864,0.00017,31.27858]
[1779877886287,29.57,75913.81,0.0,-0.50873,0.00017,31.27821]
[1779877891977,29.56,75913.72,0.0,-0.50875,0.00017,31.27535]
[1779877897786,29.56,75916.45,0.0,-0.50828,0.00017,31.27726]
[1779877902988,29.56,75914.33,0.0,-0.50865,0.00017,31.27578]
[1779877907993,29.56,75916.16,0.0,-0.50833,0.00017,31.27706]
[1779877908648,29.56,75916.16,0.0,-0.50833,0.00017,31.27706]
[1779877908678,29.56,75916.16,0.0,-0.50833,0.00017,31.27706]
[1779877909616,29.56,75916.16,0.0,-0.50833,0.00017,31.27706]
[1779877909995,29.56,75917.3,0.0,-0.50814,0.00017,31.27784]
[1779877915000,29.55,75920.62,0.0,-0.50757,0.00017,31.28009]
[1779877920013,29.55,75921.13,0.0,-0.50748,0.00017,31.28043]
[1779877925013,29.55,75920.44,0.0,-0.5076,0.00017,31.27996]
[1779877925011,29.55,75911.62,0.0,-0.50912,0.00017,31.27383]
[1779877930017,29.55,75912.71,0.0,-0.50893,0.00017,31.27461]
[1779877935017,29.54,75913.75,0.0,-0.50876,0.00017,31.27535]
[1779877939649,29.54,75914.35,0.0,-0.50866,0.00017,31.27577]
[1779877939685,29.54,75914.35,0.0,-0.50866,0.00017,31.27577]
[1779877941726,29.54,75912.86,0.0,-0.50891,0.00017,31.27472]
[1779877942029,29.54,75912.3,0.0,-0.50901,0.00017,31.27432]
[1779877947034,29.55,75908.94,0.0,-0.50958,0.00017,31.27188]
[1779877952039,29.55,75909.7,0.0,-0.50945,0.00017,31.26965]
[1779877957043,29.56,75910.34,0.0,-0.50934,0.00017,31.27013]
[1779877959906,29.56,75910.07,0.0,-0.50938,0.00017,31.26994]
[1779877960032,29.56,75910.07,0.0,-0.50938,0.00017,31.26994]
[1779877965052,29.57,75907.04,0.0,-0.5099,0.00017,31.26771]
[1779877971058,29.57,75908.43,0.0,-0.50965,0.00017,31.26875]
[1779877976065,29.58,75908.25,0.0,-0.50968,0.00017,31.26862]
[1779877981070,29.58,75909.08,0.0,-0.50954,0.00017,31.26924]
[1779877986085,29.58,75909.66,0.0,-0.50943,0.00017,31.26967]
[1779877991090,29.59,75910.26,0.0,-0.50933,0.00017,31.27011]
[1779877997096,29.59,75907.49,0.0,-0.5098,0.00017,31.26808]
[1779878000620,29.59,75908.39,0.0,-0.50964,0.00017,31.26875]
[1779878000665,29.59,75908.39,0.0,-0.50964,0.00017,31.26875]
[1779878001359,29.6,75908.39,0.0,-0.50964,0.00017,31.26875]
[1779878001472,29.6,75908.39,0.0,-0.50964,0.00017,31.26875]
[1779878001755,29.6,75908.39,0.0,-0.50964,0.00017,31.26875]
[1779878003103,29.6,75893.22,0.0,-0.51225,0.00017,31.2569]
[1779878006174,29.6,75887.56,0.0,-0.51322,0.00017,31.25213]
[1779878007107,29.6,75884.47,0.0,-0.51375,0.00017,31.24945]
[1779878011791,29.6,75882.88,0.0,-0.51403,0.00017,31.24805]
[1779878011833,29.6,75882.88,0.0,-0.51403,0.00017,31.24805]
[1779878017117,29.6,75880.77,0.0,-0.51439,0.00017,31.24339]
[1779878020120,29.6,75873.42,0.0,-0.51565,0.00017,31.23663]
[1779878021254,29.6,75872.66,0.0,-0.51578,0.00017,31.23592]
[1779878022104,29.6,75872.66,0.0,-0.51578,0.00017,31.23592]
[1779878027127,29.61,75869.95,0.0,-0.51624,0.00017,31.23334]
[1779878032132,29.61,75869.18,0.0,-0.51637,0.00017,31.23261]
[1779878037169,29.61,75868.98,0.0,-0.5164,0.00017,31.23244]
[1779878042200,29.61,75868.95,0.0,-0.51641,0.00017,31.23241]
[1779878046954,29.62,75868.59,0.0,-0.51647,0.00017,31.23207]
[1779878050150,29.62,75861.66,0.0,-0.51765,0.00017,31.22523]
[1779878052205,29.62,75860.87,0.0,-0.51779,0.00017,31.22445]
[1779878052220,29.62,75860.87,0.0,-0.51779,0.00017,31.22445]
[1779878057218,29.62,75860.64,0.0,-0.51782,0.00017,31.22423]
[1779878058158,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878058440,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878058643,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878058922,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878059089,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878059564,29.62,75860.73,0.0,-0.51781,0.00017,31.22432]
[1779878060161,29.62,75837.06,0.0,-0.52187,0.00017,31.19873]
[1779878060766,29.62,75837.06,0.0,-0.52187,0.00017,31.19873]
[1779878060851,29.62,75837.06,0.0,-0.52187,0.00017,31.19874]
[1779878061865,29.62,75837.06,0.0,-0.52187,0.00017,31.19874]
[1779878063164,29.62,75829.0,0.0,-0.52326,0.00017,31.18929]
[1779878064797,29.63,75835.8,0.0,-0.52209,0.00017,31.19729]
[1779878067172,29.63,75833.53,0.0,-0.52248,0.00017,31.19466]
[1779878067223,29.63,75833.53,0.0,-0.52248,0.00017,31.19466]
[1779878067405,29.63,75833.53,0.0,-0.52248,0.00017,31.19466]
[1779878068169,29.63,75833.68,0.0,-0.52245,0.00017,31.19484]
[1779878071136,29.63,75833.11,0.0,-0.52254,0.00017,31.19418]
[1779878071160,29.63,75833.11,0.0,-0.52254,0.00017,31.19418]
[1779878076177,29.63,75832.47,0.0,-0.52265,0.00017,31.19066]
[1779878081182,29.64,75830.21,0.0,-0.52304,0.00017,31.18801]
[1779878086187,29.64,75829.38,0.0,-0.52318,0.00017,31.18703]
[1779878089309,29.64,75829.35,0.0,-0.52318,0.00017,31.18701]
[1779878090191,29.64,75829.33,0.0,-0.52318,0.00017,31.18699]
[1779878095194,29.64,75824.55,0.0,-0.524,0.00017,31.18122]
[1779878100197,29.65,75822.82,0.0,-0.52429,0.00017,31.17912]
[1779878105200,29.65,75822.27,0.0,-0.52439,0.00017,31.17846]
[1779878110225,29.65,75823.32,0.0,-0.5242,0.00017,31.17976]
[1779878115256,29.65,75819.07,0.0,-0.52493,0.00017,31.1745]
[1779878120266,29.65,75818.4,0.0,-0.52505,0.00017,31.17366]
[1779878125279,29.65,75820.83,0.0,-0.52463,0.00017,31.17671]
[1779878130306,29.65,75824.79,0.0,-0.52395,0.00017,31.18158]
[1779878134252,29.65,75831.27,0.0,-0.52284,0.00017,31.18656]
[1779878139252,29.65,75827.65,0.0,-0.52346,0.00017,31.18225]
[1779878144272,29.66,75826.87,0.0,-0.52359,0.00017,31.18132]
[1779878149280,29.66,75827.8,0.0,-0.52343,0.00017,31.18243]
[1779878154291,29.65,75828.01,0.0,-0.5234,0.00017,31.18266]
[1779878159302,29.65,75827.53,0.0,-0.52348,0.00017,31.18208]
[1779878164322,29.65,75826.94,0.0,-0.52359,0.00017,31.18136]
[1779878169341,29.65,75826.07,0.0,-0.52374,0.00017,31.1803]
[1779878172088,29.65,75825.36,0.0,-0.52386,0.00017,31.17943]
[1779878172102,29.65,75825.36,0.0,-0.52386,0.00017,31.17943]
[1779878172109,29.65,75825.36,0.0,-0.52386,0.00017,31.17943]
[1779878172272,29.65,75825.23,0.0,-0.52388,0.00017,31.17927]
[1779878174761,29.65,75831.12,0.0,-0.52287,0.00017,31.18633]
[1779878175275,29.65,75834.91,0.0,-0.52222,0.00017,31.19077]
[1779878180280,29.65,75839.19,0.0,-0.52148,0.00017,31.1957]
[1779878185285,29.65,75842.61,0.0,-0.52089,0.00017,31.19957]
[1779878190292,29.66,75843.98,0.0,-0.52065,0.00017,31.2011]
[1779878195304,29.66,75844.03,0.0,-0.52064,0.00017,31.19839]
[1779878200324,29.67,75847.32,0.0,-0.52007,0.00017,31.20202]
[1779878205328,29.67,75848.59,0.0,-0.51985,0.00017,31.20342]
[1779878208308,29.67,75840.81,0.0,-0.52118,0.00017,31.19485]
[1779878213310,29.67,75842.42,0.0,-0.52091,0.00017,31.19664]
[1779878218315,29.67,75839.9,0.0,-0.52134,0.00017,31.1938]
[1779878223324,29.67,75838.98,0.0,-0.5215,0.00017,31.19274]
[1779878228326,29.66,75839.1,0.0,-0.52149,0.00017,31.19287]
[1779878233331,29.66,75838.71,0.0,-0.52156,0.00017,31.19242]
[1779878238339,29.66,75837.49,0.0,-0.52177,0.00017,31.19101]
[1779878243344,29.66,75836.56,0.0,-0.52193,0.00017,31.18994]
[1779878248349,29.65,75839.3,0.0,-0.52146,0.00017,31.19306]
[1779878252353,29.66,75831.88,0.0,-0.52274,0.00017,31.1817]
[1779878257358,29.66,75829.53,0.0,-0.52314,0.00017,31.17893]
[1779878262371,29.66,75830.44,0.0,-0.52298,0.00017,31.18]
[1779878267385,29.66,75831.1,0.0,-0.52287,0.00017,31.18078]
[1779878272391,29.66,75835.81,0.0,-0.52206,0.00017,31.18628]
[1779878277411,29.65,75834.66,0.0,-0.52226,0.00017,31.18493]
[1779878282413,29.65,75834.9,0.0,-0.52222,0.00017,31.1852]
[1779878287430,29.65,75834.0,0.0,-0.52238,0.00017,31.18415]
[1779878292437,29.65,75834.15,0.0,-0.52235,0.00017,31.18432]
[1779878297447,29.65,75834.14,0.0,-0.52236,0.00017,31.1843]
[1779878302469,29.65,75831.56,0.0,-0.5228,0.00017,31.18127]
[1779878307491,29.65,75831.46,0.0,-0.52282,0.00017,31.18115]
[1779878312502,29.65,75831.56,0.0,-0.52281,0.00017,31.17847]
[1779878317506,29.65,75831.45,0.0,-0.52282,0.00017,31.17834]
[1779878322531,29.65,75831.56,0.0,-0.52281,0.00017,31.17846]
[1779878327536,29.64,75834.64,0.0,-0.52228,0.00017,31.18206]
[1779878328495,29.64,75834.64,0.0,-0.52228,0.00017,31.18206]
[1779878328575,29.64,75834.64,0.0,-0.52228,0.00017,31.18206]
[1779878329181,29.65,75834.64,0.0,-0.52228,0.00017,31.18206]
[1779878330432,29.65,75819.2,0.0,-0.52493,0.00017,31.16344]
[1779878331271,29.65,75819.2,0.0,-0.52493,0.00017,31.16344]
[1779878331433,29.65,75815.5,0.0,-0.52556,0.00017,31.15878]
[1779878336438,29.65,75814.9,0.0,-0.52567,0.00017,31.15801]
[1779878341444,29.65,75815.51,0.0,-0.52556,0.00017,31.1588]
[1779878346472,29.65,75816.02,0.0,-0.52547,0.00017,31.15944]
[1779878351499,29.65,75816.4,0.0,-0.52541,0.00017,31.15993]
[1779878356520,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357208,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357222,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357312,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357393,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357869,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878357913,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878358137,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878358172,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878358380,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878358415,29.65,75816.22,0.0,-0.52544,0.00017,31.15971]
[1779878358460,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878358601,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878358632,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878358815,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878358848,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878359027,29.65,75814.86,0.0,-0.52567,0.00017,31.15798]
[1779878359325,29.65,75814.86,0.0,-0.52567,0.00017,31.15799]
[1779878360120,29.65,75814.86,0.0,-0.52567,0.00017,31.15799]
[1779878360175,29.65,75814.86,0.0,-0.52567,0.00017,31.15799]
[1779878362464,29.65,75794.01,0.0,-0.52924,0.00017,31.13015]
[1779878368470,29.65,75795.0,0.0,-0.52907,0.00017,31.13153]
[1779878372474,29.65,75803.87,0.0,-0.52755,0.00017,31.14084]
[1779878377898,29.65,75804.56,0.0,-0.52743,0.00017,31.14177]
[1779878383485,29.65,75805.31,0.0,-0.5273,0.00017,31.14277]
[1779878388490,29.65,75805.59,0.0,-0.52726,0.00017,31.14315]
[1779878393495,29.66,75799.99,0.0,-0.52822,0.00017,31.13562]
[1779878398500,29.66,75801.5,0.0,-0.52795,0.00017,31.13768]
[1779878403505,29.66,75804.96,0.0,-0.52736,0.00017,31.14233]
[1779878405507,29.66,75795.91,0.0,-0.52891,0.00017,31.13004]
[1779878410515,29.66,75795.31,0.0,-0.52901,0.00017,31.12922]
[1779878416521,29.66,75797.0,0.0,-0.52872,0.00017,31.13158]
[1779878421526,29.66,75798.02,0.0,-0.52854,0.00017,31.13298]
[1779878426531,29.66,75801.57,0.0,-0.52794,0.00017,31.1378]
[1779878431536,29.66,75800.17,0.0,-0.52818,0.00017,31.13309]
[1779878436541,29.66,75804.21,0.0,-0.52749,0.00017,31.13854]
[1779878442348,29.66,75804.75,0.0,-0.5274,0.00017,31.13926]
[1779878447504,29.66,75805.4,0.0,-0.52729,0.00017,31.14012]
[1779878452557,29.66,75805.79,0.0,-0.52722,0.00017,31.14062]
[1779878457562,29.66,75805.94,0.0,-0.5272,0.00017,31.14083]
[1779878460565,29.66,75797.85,0.0,-0.52859,0.00017,31.1299]
[1779878465570,29.65,75796.97,0.0,-0.52874,0.00017,31.12868]
[1779878471553,29.65,75797.03,0.0,-0.52873,0.00017,31.12875]
[1779878476584,29.65,75798.77,0.0,-0.52844,0.00017,31.13111]
[1779878481589,29.65,75800.77,0.0,-0.52809,0.00017,31.13384]
[1779878487595,29.65,75801.34,0.0,-0.528,0.00017,31.1346]
[1779878492600,29.65,75801.27,0.0,-0.52801,0.00017,31.1317]
[1779878497605,29.65,75798.64,0.0,-0.52847,0.00017,31.1281]
[1779878503611,29.64,75794.7,0.0,-0.52915,0.00017,31.12265]
[1779878508616,29.64,75796.62,0.0,-0.52882,0.00017,31.12529]
[1779878513908,29.64,75796.2,0.0,-0.52889,0.00017,31.1247]
[1779878520628,29.64,75796.22,0.0,-0.52889,0.00017,31.12471]
[1779878525633,29.64,75795.14,0.0,-0.52908,0.00017,31.1232]
[1779878530638,29.63,75795.13,0.0,-0.52909,0.00017,31.12316]
[1779878535643,29.63,75795.08,0.0,-0.5291,0.00017,31.12309]
[1779878540647,29.63,75798.5,0.0,-0.52851,0.00017,31.1278]
[1779878542649,29.63,75805.3,0.0,-0.52735,0.00017,31.13699]
[1779878547654,29.63,75806.07,0.0,-0.52721,0.00017,31.13802]
[1779878553535,29.63,75806.44,0.0,-0.52715,0.00017,31.13571]
[1779878559666,29.63,75805.79,0.0,-0.52726,0.00017,31.13486]
[1779878564671,29.63,75806.16,0.0,-0.5272,0.00017,31.13534]
[1779878569676,29.63,75806.75,0.0,-0.5271,0.00017,31.13613]
[1779878574681,29.63,75807.01,0.0,-0.52705,0.00017,31.13648]
[1779878579686,29.63,75806.79,0.0,-0.52709,0.00017,31.13619]
[1779878585692,29.63,75807.32,0.0,-0.527,0.00017,31.1369]
[1779878590697,29.63,75807.36,0.0,-0.52699,0.00017,31.13695]
[1779878595702,29.63,75805.77,0.0,-0.52726,0.00017,31.13485]
[1779878600707,29.64,75806.09,0.0,-0.52721,0.00017,31.13527]
[1779878605712,29.64,75811.24,0.0,-0.52632,0.00017,31.14204]
[1779878610718,29.63,75812.42,0.0,-0.52612,0.00017,31.14356]
[1779878615723,29.63,75812.55,0.0,-0.5261,0.00017,31.14093]
[1779878620728,29.64,75812.46,0.0,-0.52612,0.00017,31.14081]
[1779878626734,29.63,75813.03,0.0,-0.52602,0.00017,31.14154]
[1779878631739,29.63,75813.49,0.0,-0.52594,0.00017,31.14214]
[1779878636708,29.64,75823.07,0.0,-0.52429,0.00017,31.15419]
[1779878641742,29.64,75822.6,0.0,-0.52437,0.00017,31.15363]
[1779878645763,29.64,75821.99,0.0,-0.52447,0.00017,31.15288]
[1779878645780,29.64,75821.99,0.0,-0.52447,0.00017,31.15288]
[1779878646754,29.64,75820.68,0.0,-0.5247,0.00017,31.15126]
[1779878647755,29.64,75826.71,0.0,-0.52366,0.00017,31.15865]
[1779878651031,29.64,75829.41,0.0,-0.5232,0.00017,31.1619]
[1779878652760,29.64,75813.32,0.0,-0.52596,0.00017,31.14198]
[1779878657765,29.64,75819.29,0.0,-0.52493,0.00017,31.14955]
[1779878662770,29.64,75820.44,0.0,-0.52473,0.00017,31.15099]
[1779878667775,29.65,75820.5,0.0,-0.52472,0.00017,31.15107]
[1779878672780,29.65,75824.43,0.0,-0.52405,0.00017,31.15313]
[1779878677785,29.65,75827.19,0.0,-0.52357,0.00017,31.15649]
[1779878682790,29.65,75826.63,0.0,-0.52366,0.00017,31.15583]
[1779878683791,29.65,75815.68,0.0,-0.52554,0.00017,31.14226]
[1779878688796,29.65,75813.92,0.0,-0.52584,0.00017,31.14002]
[1779878693801,29.65,75818.8,0.0,-0.52501,0.00017,31.1462]
[1779878698806,29.66,75819.28,0.0,-0.52492,0.00017,31.14681]
[1779878703811,29.66,75819.67,0.0,-0.52485,0.00017,31.14731]
[1779878708816,29.66,75818.35,0.0,-0.52508,0.00017,31.14566]
[1779878713821,29.66,75819.33,0.0,-0.52491,0.00017,31.14689]
[1779878718826,29.66,75822.47,0.0,-0.52437,0.00017,31.1508]
[1779878723831,29.66,75828.28,0.0,-0.52337,0.00017,31.15786]
[1779878724697,29.66,75828.28,0.0,-0.52337,0.00017,31.15786]
[1779878724719,29.66,75828.28,0.0,-0.52337,0.00017,31.15786]
[1779878724759,29.66,75828.28,0.0,-0.52337,0.00017,31.15786]
[1779878727783,29.66,75834.29,0.0,-0.52234,0.00017,31.16494]
[1779878727837,29.66,75835.52,0.0,-0.52213,0.00017,31.16637]
[1779878730232,29.66,75835.72,0.0,-0.5221,0.00017,31.1666]
[1779878730840,29.66,75836.52,0.0,-0.52196,0.00017,31.16752]
[1779878735845,29.65,75836.0,0.0,-0.52206,0.00017,31.1641]
[1779878740850,29.65,75834.11,0.0,-0.52238,0.00017,31.1619]
[1779878746856,29.65,75834.56,0.0,-0.52231,0.00017,31.1624]
[1779878752862,29.65,75832.22,0.0,-0.52272,0.00017,31.15965]
[1779878756778,29.64,75835.77,0.0,-0.52211,0.00017,31.16379]
[1779878756789,29.64,75835.77,0.0,-0.52211,0.00017,31.16379]
[1779878759869,29.64,75842.66,0.0,-0.52093,0.00017,31.17161]
[1779878765451,29.64,75843.98,0.0,-0.5207,0.00017,31.17307]
[1779878770880,29.64,75832.9,0.0,-0.5226,0.00017,31.16044]
[1779878772882,29.64,75826.19,0.0,-0.52375,0.00017,31.15245]
[1779878774368,29.64,75827.93,0.0,-0.52345,0.00017,31.15455]
[1779878774422,29.64,75827.93,0.0,-0.52345,0.00017,31.15455]
[1779878774448,29.64,75827.93,0.0,-0.52345,0.00017,31.15455]
[1779878774509,29.64,75827.93,0.0,-0.52345,0.00017,31.15455]
[1779878774817,29.64,75827.93,0.0,-0.52345,0.00017,31.15455]
[1779878776889,29.65,75813.96,0.0,-0.52585,0.00017,31.13721]
[1779878778279,29.65,75813.96,0.0,-0.52585,0.00017,31.13721]
[1779878778890,29.65,75812.76,0.0,-0.52606,0.00017,31.13566]
[1779878783895,29.64,75808.35,0.0,-0.52681,0.00017,31.12993]
[1779878788900,29.65,75794.96,0.0,-0.52911,0.00017,31.11182]
[1779878791903,29.65,75803.25,0.0,-0.52769,0.00017,31.12036]
[1779878796912,29.65,75813.23,0.0,-0.52598,0.00017,31.13349]
[1779878801917,29.65,75818.23,0.0,-0.52512,0.00017,31.13984]
[1779878806922,29.65,75818.1,0.0,-0.52514,0.00017,31.13969]
[1779878811928,29.65,75816.47,0.0,-0.52542,0.00017,31.13763]
[1779878817934,29.65,75817.99,0.0,-0.52516,0.00017,31.13956]
[1779878823580,29.65,75817.52,0.0,-0.52523,0.00017,31.13898]
[1779878828945,29.65,75813.95,0.0,-0.52585,0.00017,31.13445]
[1779878833950,29.65,75812.01,0.0,-0.52618,0.00017,31.13195]
[1779878838955,29.65,75811.64,0.0,-0.52624,0.00017,31.13147]
[1779878842959,29.65,75799.27,0.0,-0.52837,0.00017,31.11502]
[1779878844024,29.65,75797.99,0.0,-0.52859,0.00017,31.11327]
[1779878844066,29.65,75797.99,0.0,-0.52859,0.00017,31.11327]
[1779878849966,29.66,75798.95,0.0,-0.52842,0.00017,31.11461]
[1779878851968,29.66,75805.63,0.0,-0.52727,0.00017,31.12082]
[1779878854971,29.66,75812.61,0.0,-0.52608,0.00017,31.12995]
[1779878860310,29.66,75812.72,0.0,-0.52606,0.00017,31.13009]
[1779878865461,29.66,75810.97,0.0,-0.52636,0.00017,31.12782]
[1779878870988,29.66,75809.87,0.0,-0.52655,0.00017,31.12638]
[1779878871989,29.66,75802.73,0.0,-0.52777,0.00017,31.11693]
[1779878876994,29.66,75807.27,0.0,-0.52699,0.00017,31.12298]
[1779878881999,29.66,75810.53,0.0,-0.52643,0.00017,31.12726]
[1779878885003,29.66,75821.81,0.0,-0.5245,0.00017,31.14156]
[1779878891036,29.66,75821.36,0.0,-0.52457,0.00017,31.14101]
[1779878897042,29.66,75819.55,0.0,-0.52488,0.00017,31.13878]
[1779878898802,29.66,75819.17,0.0,-0.52494,0.00017,31.13831]
[1779878898827,29.66,75819.17,0.0,-0.52494,0.00017,31.13831]
[1779878903048,29.66,75825.17,0.0,-0.52391,0.00017,31.1457]
[1779878908053,29.66,75825.64,0.0,-0.52384,0.00017,31.14626]
[1779878913062,29.66,75826.11,0.0,-0.52376,0.00017,31.14402]
[1779878915814,29.66,75822.74,0.0,-0.52434,0.00017,31.13991]
[1779878917066,29.66,75808.52,0.0,-0.52678,0.00017,31.12183]
[1779878918067,29.66,75816.71,0.0,-0.52537,0.00017,31.13238]
[1779878924074,29.66,75820.55,0.0,-0.52471,0.00017,31.13722]
[1779878929079,29.66,75822.02,0.0,-0.52446,0.00017,31.13905]
[1779878932082,29.66,75815.97,0.0,-0.5255,0.00017,31.13147]
[1779878937087,29.66,75814.75,0.0,-0.52571,0.00017,31.12992]
[1779878942093,29.66,75818.17,0.0,-0.52512,0.00017,31.13426]
[1779878947097,29.66,75825.75,0.0,-0.52382,0.00017,31.14361]
[1779878952102,29.66,75826.8,0.0,-0.52364,0.00017,31.14487]
[1779878957107,29.66,75821.59,0.0,-0.52453,0.00017,31.13852]
[1779878962112,29.66,75823.43,0.0,-0.52421,0.00017,31.14079]
[1779878967117,29.67,75823.82,0.0,-0.52414,0.00017,31.14128]
[1779878973118,29.67,75827.81,0.0,-0.52346,0.00017,31.14332]
[1779878979129,29.66,75826.54,0.0,-0.52368,0.00017,31.14179]
[1779878985135,29.66,75824.54,0.0,-0.52403,0.00017,31.13935]
[1779878990140,29.66,75823.24,0.0,-0.52425,0.00017,31.13775]
[1779878995145,29.66,75821.77,0.0,-0.52451,0.00017,31.13593]
[1779878997148,29.66,75814.66,0.0,-0.52573,0.00017,31.127]
[1779879002153,29.66,75817.52,0.0,-0.52523,0.00017,31.13063]
[1779879007158,29.66,75817.13,0.0,-0.5253,0.00017,31.13014]
[1779879012163,29.66,75815.88,0.0,-0.52552,0.00017,31.12855]
[1779879018169,29.66,75809.42,0.0,-0.52662,0.00017,31.12024]
[1779879023174,29.66,75803.46,0.0,-0.52765,0.00017,31.11235]
[1779879028582,29.66,75805.12,0.0,-0.52736,0.00017,31.11457]
[1779879034185,29.66,75808.42,0.0,-0.5268,0.00017,31.11614]
[1779879039190,29.66,75808.63,0.0,-0.52676,0.00017,31.11641]
[1779879042193,29.66,75816.91,0.0,-0.52534,0.00017,31.12707]
[1779879048200,29.66,75819.0,0.0,-0.52498,0.00017,31.1297]
[1779879053205,29.66,75820.33,0.0,-0.52475,0.00017,31.13137]
[1779879055042,29.67,75820.33,0.0,-0.52475,0.00017,31.13137]
[1779879055067,29.67,75820.33,0.0,-0.52475,0.00017,31.13137]
[1779879055137,29.66,75820.33,0.0,-0.52475,0.00017,31.13137]
[1779879056208,29.66,75827.16,0.0,-0.52358,0.00017,31.13974]
[1779879059211,29.67,75837.69,0.0,-0.52177,0.00017,31.15211]
[1779879059840,29.67,75837.69,0.0,-0.52177,0.00017,31.15211]
[1779879060003,29.67,75837.69,0.0,-0.52177,0.00017,31.15211]
[1779879065217,29.67,75839.54,0.0,-0.52145,0.00017,31.15422]
[1779879070222,29.67,75841.61,0.0,-0.52109,0.00017,31.15655]
[1779879075227,29.67,75842.53,0.0,-0.52093,0.00017,31.1576]
[1779879080232,29.68,75842.53,0.0,-0.52092,0.00017,31.15763]
[1779879080427,29.68,75842.53,0.0,-0.52092,0.00017,31.15763]
[1779879080451,29.68,75842.53,0.0,-0.52092,0.00017,31.15763]
[1779879082838,29.68,75843.03,0.0,-0.52084,0.00017,31.15817]
[1779879082877,29.68,75843.03,0.0,-0.52084,0.00017,31.15817]
[1779879084235,29.68,75852.39,0.0,-0.51923,0.00017,31.16833]
[1779879089240,29.67,75854.53,0.0,-0.51887,0.00017,31.17058]
[1779879094245,29.67,75855.05,0.0,-0.51878,0.00017,31.16832]
[1779879099245,29.67,75856.97,0.0,-0.51846,0.00017,31.17031]
[1779879104255,29.67,75854.5,0.0,-0.51888,0.00017,31.16773]
[1779879108852,29.67,75851.32,0.0,-0.51943,0.00017,31.16436]
[1779879108878,29.67,75851.32,0.0,-0.51943,0.00017,31.16436]
[1779879111262,29.67,75843.91,0.0,-0.5207,0.00017,31.15631]
[1779879113217,29.67,75842.52,0.0,-0.52094,0.00017,31.15477]
[1779879113264,29.67,75842.66,0.0,-0.52091,0.00017,31.15494]
[1779879115514,29.67,75840.85,0.0,-0.52122,0.00017,31.15291]
[1779879116267,29.67,75837.17,0.0,-0.52185,0.00017,31.14874]
[1779879117500,29.67,75837.17,0.0,-0.52185,0.00017,31.14874]
[1779879117521,29.67,75837.17,0.0,-0.52185,0.00017,31.14874]
[1779879121337,29.68,75836.98,0.0,-0.52188,0.00017,31.14854]
[1779879122914,29.68,75836.98,0.0,-0.52188,0.00017,31.14854]
[1779879125206,29.68,75836.89,0.0,-0.52189,0.00017,31.14846]
[1779879126278,29.68,75849.25,0.0,-0.51977,0.00017,31.1622]
[1779879130911,29.68,75850.0,0.0,-0.51964,0.00017,31.16303]
[1779879136284,29.69,75849.9,0.0,-0.51965,0.00017,31.16293]
[1779879141295,29.69,75849.6,0.0,-0.5197,0.00017,31.16263]
[1779879147301,29.7,75850.01,0.0,-0.51962,0.00017,31.16309]
[1779879152306,29.7,75845.8,0.0,-0.52034,0.00017,31.15576]
[1779879156349,29.71,75846.11,0.0,-0.52028,0.00017,31.15611]
[1779879157311,29.71,75843.65,0.0,-0.5207,0.00017,31.15342]
[1779879163317,29.72,75840.86,0.0,-0.52117,0.00017,31.15034]
[1779879167578,29.72,75834.81,0.0,-0.5222,0.00017,31.14348]
[1779879173326,29.73,75837.44,0.0,-0.52174,0.00017,31.14653]
[1779879178331,29.74,75837.52,0.0,-0.52172,0.00017,31.14665]
[1779879183336,29.74,75842.52,0.0,-0.52086,0.00017,31.15231]
[1779879188341,29.75,75844.63,0.0,-0.52049,0.00017,31.15467]
[1779879193346,29.75,75842.8,0.0,-0.5208,0.00017,31.15267]
[1779879199352,29.76,75842.8,0.0,-0.52079,0.00017,31.1527]
[1779879204357,29.76,75842.35,0.0,-0.52086,0.00017,31.15222]
[1779879209362,29.77,75842.28,0.0,-0.52087,0.00017,31.15217]
[1779879214367,29.78,75840.94,0.0,-0.5211,0.00017,31.1479]
[1779879219372,29.78,75843.39,0.0,-0.52067,0.00017,31.15065]
[1779879224377,29.79,75843.85,0.0,-0.52059,0.00017,31.15117]
[1779879229382,29.79,75844.57,0.0,-0.52046,0.00017,31.15199]
[1779879234387,29.79,75844.63,0.0,-0.52044,0.00017,31.15208]
[1779879239392,29.8,75843.63,0.0,-0.52061,0.00017,31.15099]
[1779879244397,29.8,75843.6,0.0,-0.52061,0.00017,31.15099]
[1779879249402,29.81,75841.64,0.0,-0.52094,0.00017,31.14884]
[1779879254407,29.81,75839.84,0.0,-0.52124,0.00017,31.14685]
[1779879259412,29.82,75841.25,0.0,-0.52099,0.00017,31.14844]
[1779879264417,29.82,75841.47,0.0,-0.52095,0.00017,31.14872]
[1779879269423,29.83,75841.2,0.0,-0.52099,0.00017,31.14844]
[1779879274429,29.83,75841.5,0.0,-0.52094,0.00017,31.14599]
[1779879279434,29.84,75839.57,0.0,-0.52126,0.00017,31.14386]
[1779879284439,29.84,75840.06,0.0,-0.52117,0.00017,31.14444]
[1779879289444,29.85,75838.41,0.0,-0.52145,0.00017,31.14261]
[1779879295413,29.86,75837.63,0.0,-0.52158,0.00017,31.14175]
[1779879300448,29.86,75839.24,0.0,-0.52129,0.00017,31.14359]
[1779879305460,29.87,75838.97,0.0,-0.52134,0.00017,31.14331]
[1779879310465,29.87,75837.41,0.0,-0.52159,0.00017,31.14158]
[1779879315471,29.88,75838.13,0.0,-0.52147,0.00017,31.14241]
[1779879320476,29.88,75837.15,0.0,-0.52163,0.00017,31.14133]
[1779879325481,29.89,75838.14,0.0,-0.52145,0.00017,31.14247]
[1779879330486,29.89,75833.51,0.0,-0.52224,0.00017,31.13721]
[1779879335491,29.9,75829.8,0.0,-0.52287,0.00017,31.13012]
[1779879340496,29.9,75832.84,0.0,-0.52234,0.00017,31.13369]
[1779879345501,29.91,75835.06,0.0,-0.52196,0.00017,31.13628]
[1779879350508,29.91,75836.87,0.0,-0.52164,0.00017,31.13836]
[1779879355513,29.92,75836.96,0.0,-0.52162,0.00017,31.13848]
[1779879360518,29.92,75836.45,0.0,-0.5217,0.00017,31.13793]
[1779879365522,29.93,75837.91,0.0,-0.52145,0.00017,31.1396]
[1779879370527,29.93,75837.55,0.0,-0.52151,0.00017,31.13922]
[1779879375532,29.94,75836.58,0.0,-0.52167,0.00017,31.13814]
[1779879380537,29.94,75837.73,0.0,-0.52147,0.00017,31.13946]
[1779879387544,29.95,75838.14,0.0,-0.52139,0.00017,31.13996]
[1779879392548,29.95,75838.18,0.0,-0.52138,0.00017,31.13722]
[1779879397553,29.95,75838.43,0.0,-0.52133,0.00017,31.13751]
[1779879402558,29.96,75838.33,0.0,-0.52135,0.00017,31.13742]
[1779879407563,29.96,75838.76,0.0,-0.52127,0.00017,31.13793]
[1779879409330,29.96,75836.94,0.0,-0.52158,0.00017,31.13589]
[1779879409360,29.96,75836.94,0.0,-0.52158,0.00017,31.13589]
[1779879414569,29.96,75828.05,0.0,-0.52309,0.00017,31.12561]
[1779879419574,29.96,75826.67,0.0,-0.52332,0.00017,31.12399]
[1779879424579,29.96,75825.28,0.0,-0.52356,0.00017,31.12232]
[1779879429584,29.96,75824.27,0.0,-0.52373,0.00017,31.1211]
[1779879435590,29.96,75823.48,0.0,-0.52387,0.00017,31.12016]
[1779879442597,29.96,75822.41,0.0,-0.52405,0.00017,31.11885]
[1779879448560,29.96,75822.43,0.0,-0.52405,0.00017,31.11887]
[1779879454610,29.96,75820.21,0.0,-0.52443,0.00017,31.11335]
[1779879459615,29.96,75818.5,0.0,-0.52472,0.00017,31.11124]
[1779879465601,29.95,75818.52,0.0,-0.52472,0.00017,31.11126]
[1779879470626,29.95,75818.57,0.0,-0.52472,0.00017,31.1113]
[1779879475631,29.95,75818.89,0.0,-0.52466,0.00017,31.11169]
[1779879480636,29.95,75819.39,0.0,-0.52458,0.00017,31.1123]
[1779879485641,29.95,75819.36,0.0,-0.52459,0.00017,31.11226]
[1779879490646,29.95,75818.49,0.0,-0.52474,0.00017,31.11118]
[1779879495651,29.95,75818.88,0.0,-0.52467,0.00017,31.11166]
[1779879500656,29.95,75818.89,0.0,-0.52466,0.00017,31.1117]
[1779879505661,29.95,75820.19,0.0,-0.52444,0.00017,31.1133]
[1779879510666,29.95,75822.74,0.0,-0.52401,0.00017,31.1164]
[1779879516040,29.95,75822.81,0.0,-0.524,0.00017,31.11369]
[1779879521677,29.95,75821.86,0.0,-0.52416,0.00017,31.11252]
[1779879527683,29.95,75822.0,0.0,-0.52414,0.00017,31.11269]
[1779879532688,29.95,75827.67,0.0,-0.52318,0.00017,31.11949]
[1779879537693,29.95,75827.15,0.0,-0.52326,0.00017,31.11888]
[1779879542698,29.95,75826.46,0.0,-0.52338,0.00017,31.11805]
[1779879547705,29.95,75825.26,0.0,-0.52359,0.00017,31.11662]
[1779879553711,29.95,75824.47,0.0,-0.52372,0.00017,31.11568]
[1779879558716,29.95,75823.64,0.0,-0.52386,0.00017,31.11467]
[1779879563721,29.95,75823.27,0.0,-0.52393,0.00017,31.11422]
[1779879568726,29.95,75823.99,0.0,-0.5238,0.00017,31.11508]
[1779879573731,29.95,75823.43,0.0,-0.5239,0.00017,31.1116]
[1779879578736,29.95,75825.22,0.0,-0.5236,0.00017,31.11376]
[1779879583741,29.95,75826.38,0.0,-0.5234,0.00017,31.11514]
[1779879589747,29.95,75827.63,0.0,-0.52318,0.00017,31.11665]
[1779879594752,29.96,75828.47,0.0,-0.52303,0.00017,31.11768]
[1779879597025,29.96,75828.72,0.0,-0.52299,0.00017,31.11798]
[1779879597064,29.96,75828.72,0.0,-0.52299,0.00017,31.11798]
[1779879597755,29.96,75823.96,0.0,-0.5238,0.00017,31.11232]
[1779879599757,29.96,75811.08,0.0,-0.52599,0.00017,31.09634]
[1779879600758,29.96,75802.13,0.0,-0.52751,0.00017,31.08469]
[1779879605763,29.96,75799.1,0.0,-0.52803,0.00017,31.08063]
[1779879606764,29.96,75786.66,0.0,-0.53015,0.00017,31.06346]
[1779879611769,29.95,75787.8,0.0,-0.52996,0.00017,31.06502]
[1779879616774,29.94,75797.81,0.0,-0.52827,0.00017,31.0788]
[1779879621960,29.94,75799.46,0.0,-0.52799,0.00017,31.08099]
[1779879627107,29.94,75800.56,0.0,-0.52781,0.00017,31.08244]
[1779879633800,29.93,75803.49,0.0,-0.52732,0.00017,31.08351]
[1779879638809,29.93,75809.15,0.0,-0.52636,0.00017,31.09088]
[1779879643814,29.93,75812.13,0.0,-0.52585,0.00017,31.09468]
[1779879648819,29.93,75815.63,0.0,-0.52526,0.00017,31.09909]
[1779879654824,29.93,75814.97,0.0,-0.52537,0.00017,31.09824]
[1779879659829,29.92,75815.51,0.0,-0.52529,0.00017,31.09891]
[1779879665835,29.92,75818.28,0.0,-0.52482,0.00017,31.10234]
[1779879667531,29.92,75818.28,0.0,-0.52482,0.00017,31.10234]
[1779879667650,29.92,75818.28,0.0,-0.52482,0.00017,31.10234]
[1779879669839,29.92,75825.79,0.0,-0.52354,0.00017,31.11147]
[1779879670087,29.92,75825.79,0.0,-0.52354,0.00017,31.11147]
[1779879670511,29.92,75825.79,0.0,-0.52354,0.00017,31.11147]
[1779879672842,29.91,75833.33,0.0,-0.52226,0.00017,31.12032]
[1779879673088,29.91,75833.33,0.0,-0.52226,0.00017,31.12032]
[1779879673170,29.91,75833.33,0.0,-0.52226,0.00017,31.12031]
[1779879677847,29.91,75839.3,0.0,-0.52125,0.00017,31.12708]
[1779879681779,29.91,75839.86,0.0,-0.52115,0.00017,31.1277]
[1779879681851,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879681872,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879681941,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879681963,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682133,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682352,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682449,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682505,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682556,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682705,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682759,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682833,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682932,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879682982,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683207,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683253,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683417,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683460,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683624,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683642,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683856,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879683702,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879684011,29.91,75840.31,0.0,-0.52108,0.00017,31.1282]
[1779879685855,29.91,75856.16,0.0,-0.51837,0.00017,31.14515]
[1779879687007,29.91,75860.79,0.0,-0.51758,0.00017,31.14984]
[1779879687043,29.91,75860.79,0.0,-0.51758,0.00017,31.14984]
[1779879687273,29.91,75860.79,0.0,-0.51758,0.00017,31.14984]
[1779879687501,29.91,75860.79,0.0,-0.51758,0.00017,31.14984]
[1779879689958,29.91,75860.79,0.0,-0.51758,0.00017,31.14984]
[1779879691007,29.91,75861.19,0.0,-0.51751,0.00017,31.15024]
[1779879696866,29.91,75865.7,0.0,-0.51675,0.00017,31.15188]
[1779879701871,29.91,75872.85,0.0,-0.51553,0.00017,31.15867]
[1779879703873,29.91,75880.09,0.0,-0.51429,0.00017,31.16525]
[1779879708879,29.91,75875.64,0.0,-0.51505,0.00017,31.16125]
[1779879713884,29.91,75877.37,0.0,-0.51476,0.00017,31.16282]
[1779879718889,29.91,75877.74,0.0,-0.51469,0.00017,31.16315]
[1779879723894,29.91,75880.28,0.0,-0.51426,0.00017,31.16542]
[1779879728899,29.91,75879.99,0.0,-0.51431,0.00017,31.16516]
[1779879733904,29.91,75877.81,0.0,-0.51468,0.00017,31.1632]
[1779879738909,29.91,75879.99,0.0,-0.51431,0.00017,31.16516]
[1779879743913,29.91,75877.92,0.0,-0.51467,0.00017,31.1633]
[1779879748918,29.91,75876.9,0.0,-0.51484,0.00017,31.16238]
[1779879753923,29.91,75877.58,0.0,-0.51473,0.00017,31.16019]
[1779879758928,29.91,75879.14,0.0,-0.51446,0.00017,31.16159]
[1779879760288,29.91,75879.14,0.0,-0.51446,0.00017,31.16159]
[1779879760930,29.91,75879.33,0.0,-0.51443,0.00017,31.16176]
[1779879765935,29.91,75886.32,0.0,-0.51324,0.00017,31.16786]
[1779879769950,29.9,75892.12,0.0,-0.51225,0.00017,31.17271]
[1779879769999,29.9,75892.12,0.0,-0.51225,0.00017,31.17271]
[1779879778640,29.9,75897.03,0.0,-0.51141,0.00017,31.17667]
[1779879784956,29.9,75894.25,0.0,-0.51189,0.00017,31.17444]
[1779879790962,29.9,75893.12,0.0,-0.51208,0.00017,31.17352]
[1779879794833,29.9,75892.87,0.0,-0.51213,0.00017,31.17332]
[1779879794966,29.9,75893.19,0.0,-0.51207,0.00017,31.17358]
[1779879798584,29.9,75893.7,0.0,-0.51198,0.00017,31.17399]
[1779879803977,29.9,75895.55,0.0,-0.51167,0.00017,31.17548]
[1779879808018,29.9,75896.96,0.0,-0.51143,0.00017,31.17661]
[1779879810984,29.9,75884.3,0.0,-0.51359,0.00017,31.16611]
[1779879815989,29.9,75884.09,0.0,-0.51363,0.00017,31.16312]
[1779879818829,29.9,75884.18,0.0,-0.51361,0.00017,31.1632]
[1779879818862,29.9,75884.18,0.0,-0.51361,0.00017,31.1632]
[1779879824000,29.9,75878.94,0.0,-0.51451,0.00017,31.15858]
[1779879828078,29.9,75873.02,0.0,-0.51552,0.00017,31.15318]
[1779879829005,29.9,75870.48,0.0,-0.51595,0.00017,31.1508]
[1779879834010,29.9,75871.75,0.0,-0.51573,0.00017,31.152]
[1779879839015,29.9,75873.46,0.0,-0.51544,0.00017,31.1536]
[1779879844020,29.9,75874.27,0.0,-0.5153,0.00017,31.15434]
[1779879849028,29.9,75876.77,0.0,-0.51488,0.00017,31.15663]
[1779879854034,29.9,75877.25,0.0,-0.5148,0.00017,31.15707]
[1779879856044,29.9,75883.42,0.0,-0.51374,0.00017,31.16254]
[1779879861056,29.9,75882.76,0.0,-0.51386,0.00017,31.16196]
[1779879866073,29.89,75882.57,0.0,-0.51389,0.00017,31.1618]
[1779879871096,29.89,75882.69,0.0,-0.51387,0.00017,31.1591]
[1779879876107,29.89,75882.8,0.0,-0.51386,0.00017,31.15919]
[1779879881130,29.89,75882.83,0.0,-0.51385,0.00017,31.15922]
[1779879885070,29.89,75876.75,0.0,-0.51489,0.00017,31.1538]
[1779879890075,29.89,75878.07,0.0,-0.51466,0.00017,31.15499]
[1779879895080,29.89,75876.74,0.0,-0.51489,0.00017,31.15379]
[1779879900085,29.89,75880.25,0.0,-0.51429,0.00017,31.15694]
[1779879905085,29.89,75877.87,0.0,-0.5147,0.00017,31.15481]
[1779879910088,29.89,75877.68,0.0,-0.51473,0.00017,31.15464]
[1779879915100,29.89,75872.88,0.0,-0.51555,0.00017,31.15024]
[1779879920101,29.89,75871.04,0.0,-0.51586,0.00017,31.14852]
[1779879925109,29.89,75873.86,0.0,-0.51538,0.00017,31.15115]
[1779879930114,29.89,75874.16,0.0,-0.51533,0.00017,31.15143]
[1779879935116,29.89,75874.41,0.0,-0.51529,0.00017,31.14886]
[1779879940124,29.89,75874.04,0.0,-0.51535,0.00017,31.14851]
[1779879945129,29.89,75874.82,0.0,-0.51522,0.00017,31.14924]
[1779879947131,29.89,75881.83,0.0,-0.51402,0.00017,31.15554]
[1779879952136,29.89,75881.15,0.0,-0.51414,0.00017,31.15494]
[1779879957145,29.89,75880.37,0.0,-0.51427,0.00017,31.15425]
[1779879962169,29.89,75883.92,0.0,-0.51367,0.00017,31.15736]
[1779879967180,29.89,75883.61,0.0,-0.51372,0.00017,31.15709]
[1779879972199,29.89,75888.3,0.0,-0.51292,0.00017,31.1611]
[1779879975291,29.89,75888.53,0.0,-0.51288,0.00017,31.16129]
[1779879975343,29.89,75888.53,0.0,-0.51288,0.00017,31.16129]
[1779879976290,29.89,75887.98,0.0,-0.51298,0.00017,31.16083]
[1779879981309,29.89,75887.5,0.0,-0.51306,0.00017,31.16042]
[1779879984174,29.89,75880.52,0.0,-0.51425,0.00017,31.15436]
[1779879989192,29.89,75877.75,0.0,-0.51472,0.00017,31.15189]
[1779879994210,29.89,75877.65,0.0,-0.51474,0.00017,31.14899]
[1779879999221,29.89,75879.76,0.0,-0.51438,0.00017,31.15089]
[1779880004236,29.89,75879.82,0.0,-0.51437,0.00017,31.15094]
[1779880006196,29.88,75887.25,0.0,-0.51311,0.00017,31.1574]
[1779880011201,29.88,75889.71,0.0,-0.51269,0.00017,31.15947]
[1779880016206,29.88,75888.83,0.0,-0.51284,0.00017,31.15873]
[1779880021215,29.88,75888.27,0.0,-0.51294,0.00017,31.15826]
[1779880026224,29.88,75885.2,0.0,-0.51346,0.00017,31.15564]
[1779880031226,29.88,75885.58,0.0,-0.5134,0.00017,31.15597]
[1779880036247,29.88,75884.9,0.0,-0.51351,0.00017,31.15538]
[1779880041247,29.88,75883.33,0.0,-0.51378,0.00017,31.15402]
[1779880046252,29.88,75882.66,0.0,-0.5139,0.00017,31.15343]
[1779880051279,29.88,75886.97,0.0,-0.51316,0.00017,31.15435]
[1779880056298,29.87,75886.95,0.0,-0.51317,0.00017,31.15433]
[1779880061315,29.87,75887.66,0.0,-0.51305,0.00017,31.15492]
[1779880066328,29.87,75887.67,0.0,-0.51305,0.00017,31.15493]
[1779880068031,29.87,75887.78,0.0,-0.51303,0.00017,31.15502]
[1779880074268,29.87,75885.19,0.0,-0.51347,0.00017,31.15281]
[1779880079273,29.87,75885.1,0.0,-0.51349,0.00017,31.15273]
[1779880084278,29.87,75883.4,0.0,-0.51378,0.00017,31.15125]
[1779880090284,29.87,75881.66,0.0,-0.51408,0.00017,31.14972]
[1779880095291,29.87,75877.86,0.0,-0.51473,0.00017,31.14634]
[1779880100296,29.87,75876.21,0.0,-0.51501,0.00017,31.14484]
[1779880105330,29.87,75879.23,0.0,-0.51449,0.00017,31.14757]
[1779880112308,29.87,75878.41,0.0,-0.51464,0.00017,31.14403]
[1779880117313,29.87,75878.67,0.0,-0.51459,0.00017,31.14427]
[1779880122318,29.87,75880.9,0.0,-0.51421,0.00017,31.14626]
[1779880128324,29.87,75877.23,0.0,-0.51484,0.00017,31.14297]
[1779880134330,29.87,75877.59,0.0,-0.51478,0.00017,31.14329]
[1779880140336,29.87,75878.16,0.0,-0.51468,0.00017,31.14381]
[1779880145341,29.87,75871.65,0.0,-0.51579,0.00017,31.13782]
[1779880150353,29.87,75872.45,0.0,-0.51565,0.00017,31.13857]
[1779880153356,29.87,75879.14,0.0,-0.51451,0.00017,31.14469]
[1779880158361,29.87,75880.33,0.0,-0.51431,0.00017,31.14575]
[1779880163365,29.87,75879.74,0.0,-0.51441,0.00017,31.14523]
[1779880168370,29.87,75881.33,0.0,-0.51414,0.00017,31.14663]
[1779880173375,29.87,75878.22,0.0,-0.51467,0.00017,31.14106]
[1779880178380,29.87,75878.97,0.0,-0.51454,0.00017,31.14174]
[1779880183385,29.87,75878.84,0.0,-0.51456,0.00017,31.14162]
[1779880188113,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188436,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188463,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188478,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188517,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188753,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188780,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880188983,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189012,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189203,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189221,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189406,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189442,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189653,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189689,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189878,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880189936,29.87,75877.85,0.0,-0.51473,0.00017,31.14073]
[1779880191393,29.87,75847.44,0.0,-0.51993,0.00017,31.11063]
[1779880192147,29.87,75847.44,0.0,-0.51993,0.00017,31.11063]
[1779880192197,29.87,75847.44,0.0,-0.51993,0.00017,31.11063]
[1779880192243,29.87,75847.44,0.0,-0.51992,0.00017,31.11063]
[1779880193165,29.87,75847.44,0.0,-0.51992,0.00017,31.11063]
[1779880193189,29.87,75847.44,0.0,-0.51992,0.00017,31.11063]
[1779880193308,29.87,75847.44,0.0,-0.51992,0.00017,31.11063]
[1779880194689,29.87,75847.44,0.0,-0.51992,0.00017,31.11063]
[1779880194890,29.87,75847.44,0.0,-0.51992,0.00017,31.11064]
[1779880197007,29.87,75848.42,0.0,-0.51976,0.00017,31.11169]
[1779880197043,29.87,75848.42,0.0,-0.51976,0.00017,31.11169]
[1779880201027,29.88,75850.8,0.0,-0.51935,0.00017,31.11423]
[1779880201049,29.88,75850.8,0.0,-0.51935,0.00017,31.11423]
[1779880206193,29.88,75852.82,0.0,-0.519,0.00017,31.11636]
[1779880206419,29.88,75852.82,0.0,-0.519,0.00017,31.11636]
[1779880206435,29.88,75852.82,0.0,-0.519,0.00017,31.11636]
[1779880208409,29.88,75842.47,0.0,-0.52077,0.00017,31.10524]
[1779880213414,29.88,75843.01,0.0,-0.52067,0.00017,31.10586]
[1779880215213,29.88,75842.79,0.0,-0.52071,0.00017,31.10562]
[1779880215313,29.89,75842.79,0.0,-0.5207,0.00017,31.10562]
[1779880220340,29.89,75843.28,0.0,-0.52062,0.00017,31.10617]
[1779880220929,29.89,75843.15,0.0,-0.52064,0.00017,31.10603]
[1779880220943,29.89,75843.15,0.0,-0.52064,0.00017,31.10603]
[1779880226427,29.89,75847.34,0.0,-0.51992,0.00017,31.11061]
[1779880231432,29.9,75847.39,0.0,-0.51991,0.00017,31.10787]
[1779880237438,29.9,75847.37,0.0,-0.51991,0.00017,31.10787]
[1779880244099,29.91,75844.76,0.0,-0.52035,0.00017,31.10506]
[1779880250451,29.91,75842.32,0.0,-0.52076,0.00017,31.10241]
[1779880255456,29.91,75842.42,0.0,-0.52074,0.00017,31.10253]
[1779880262335,29.92,75842.05,0.0,-0.5208,0.00017,31.10215]
[1779880267487,29.92,75840.9,0.0,-0.52099,0.00017,31.10089]
[1779880268005,29.92,75840.9,0.0,-0.52099,0.00017,31.10089]
[1779880269732,29.93,75840.38,0.0,-0.52107,0.00017,31.10033]
[1779880269771,29.93,75840.38,0.0,-0.52107,0.00017,31.10033]
[1779880270463,29.93,75840.38,0.0,-0.52107,0.00017,31.10033]
[1779880271472,29.93,75834.39,0.0,-0.52209,0.00017,31.09356]
[1779880275288,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880275315,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880275329,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880275348,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880276288,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880276328,29.93,75834.28,0.0,-0.52211,0.00017,31.09346]
[1779880276371,29.93,75834.28,0.0,-0.52211,0.00017,31.09347]
[1779880282478,29.94,75834.58,0.0,-0.52205,0.00017,31.09383]
[1779880287488,29.94,75836.45,0.0,-0.52172,0.00017,31.096]
[1779880293442,29.95,75837.36,0.0,-0.52157,0.00017,31.09424]
[1779880297469,29.95,75843.96,0.0,-0.52044,0.00017,31.10159]
[1779880302503,29.96,75848.69,0.0,-0.51963,0.00017,31.10671]
[1779880306176,29.96,75848.66,0.0,-0.51963,0.00017,31.10668]
[1779880306207,29.96,75848.66,0.0,-0.51963,0.00017,31.10668]
[1779880307508,29.96,75855.63,0.0,-0.51844,0.00017,31.11397]
[1779880312513,29.96,75857.63,0.0,-0.5181,0.00017,31.11601]
[1779880317518,29.96,75858.4,0.0,-0.51797,0.00017,31.11681]
[1779880322523,29.97,75851.73,0.0,-0.5191,0.00017,31.10996]
[1779880323950,29.97,75851.73,0.0,-0.5191,0.00017,31.10997]
[1779880324525,29.97,75851.93,0.0,-0.51906,0.00017,31.11018]
[1779880329530,29.97,75851.4,0.0,-0.51915,0.00017,31.10964]
[1779880334535,29.98,75851.76,0.0,-0.51908,0.00017,31.11003]
[1779880339539,29.98,75855.77,0.0,-0.51839,0.00017,31.1142]
[1779880344551,29.99,75859.74,0.0,-0.51771,0.00017,31.11824]
[1779880349558,29.99,75860.02,0.0,-0.51766,0.00017,31.11853]
[1779880354572,30.0,75857.49,0.0,-0.51809,0.00017,31.11321]
[1779880357590,30.0,75851.26,0.0,-0.51915,0.00017,31.10679]
[1779880362598,30.0,75849.14,0.0,-0.5195,0.00017,31.10458]
[1779880367608,30.01,75855.37,0.0,-0.51844,0.00017,31.11108]
[1779880368019,30.01,75855.37,0.0,-0.51844,0.00017,31.11108]
[1779880368097,30.01,75855.37,0.0,-0.51844,0.00017,31.11108]
[1779880368473,30.01,75855.37,0.0,-0.51844,0.00017,31.11109]
[1779880368646,30.01,75855.37,0.0,-0.51844,0.00017,31.11109]
[1779880370028,30.01,75854.5,0.0,-0.51859,0.00017,31.1102]
[1779880370570,30.01,75859.9,0.0,-0.51767,0.00017,31.11567]
[1779880373951,30.01,75862.04,0.0,-0.5173,0.00017,31.1178]
[1779880373995,30.01,75862.04,0.0,-0.5173,0.00017,31.1178]
[1779880374030,30.01,75862.04,0.0,-0.5173,0.00017,31.1178]
[1779880374046,30.01,75862.04,0.0,-0.5173,0.00017,31.1178]
[1779880379579,30.01,75865.48,0.0,-0.51672,0.00017,31.12116]
[1779880384585,30.01,75870.98,0.0,-0.51578,0.00017,31.12639]
[1779880389660,30.01,75873.65,0.0,-0.51532,0.00017,31.12887]
[1779880395596,30.02,75875.9,0.0,-0.51494,0.00017,31.13094]
[1779880400601,30.02,75877.62,0.0,-0.51465,0.00017,31.13249]
[1779880405606,30.02,75880.24,0.0,-0.5142,0.00017,31.13483]
[1779880410611,30.02,75881.22,0.0,-0.51403,0.00017,31.13569]
[1779880415616,30.02,75881.14,0.0,-0.51405,0.00017,31.13282]
[1779880419550,30.02,75881.57,0.0,-0.51398,0.00017,31.13319]
[1779880424625,30.01,75885.38,0.0,-0.51333,0.00017,31.13648]
[1779880427688,30.01,75884.16,0.0,-0.51354,0.00017,31.13543]
[1779880428629,30.01,75884.63,0.0,-0.51346,0.00017,31.13583]
[1779880434634,30.01,75885.86,0.0,-0.51325,0.00017,31.13688]
[1779880439639,30.01,75886.52,0.0,-0.51314,0.00017,31.13744]
[1779880444644,30.01,75886.05,0.0,-0.51322,0.00017,31.13704]
[1779880450650,30.0,75885.65,0.0,-0.5133,0.00017,31.13668]
[1779880455808,30.0,75884.71,0.0,-0.51346,0.00017,31.13587]
[1779880461661,30.0,75883.5,0.0,-0.51366,0.00017,31.13483]
[1779880466666,30.0,75883.35,0.0,-0.51369,0.00017,31.13469]
[1779880472674,30.0,75883.32,0.0,-0.5137,0.00017,31.13186]
[1779880477679,29.99,75883.18,0.0,-0.51373,0.00017,31.13174]
[1779880482684,29.99,75883.15,0.0,-0.51373,0.00017,31.1317]
[1779880487691,29.99,75879.86,0.0,-0.51429,0.00017,31.12882]
[1779880488692,29.99,75871.61,0.0,-0.5157,0.00017,31.12131]
[1779880489878,29.99,75869.59,0.0,-0.51604,0.00017,31.11941]
[1779880490500,29.99,75869.59,0.0,-0.51604,0.00017,31.11941]
[1779880495699,29.99,75868.77,0.0,-0.51618,0.00017,31.11864]
[1779880500704,29.99,75868.75,0.0,-0.51618,0.00017,31.11862]
[1779880505709,29.99,75872.07,0.0,-0.51562,0.00017,31.12174]
[1779880511715,29.99,75871.09,0.0,-0.51579,0.00017,31.12083]
[1779880515839,29.99,75872.02,0.0,-0.51563,0.00017,31.12169]
[1779880516233,29.99,75872.02,0.0,-0.51563,0.00017,31.12169]
[1779880517721,29.99,75879.57,0.0,-0.51434,0.00017,31.12856]
[1779880519723,29.99,75885.94,0.0,-0.51326,0.00017,31.1341]
[1779880525731,29.99,75886.37,0.0,-0.51319,0.00017,31.13446]
[1779880526700,29.99,75886.37,0.0,-0.51319,0.00017,31.13446]
[1779880526814,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880526908,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527119,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527249,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527305,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527690,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527732,29.99,75885.74,0.0,-0.5133,0.00017,31.13392]
[1779880527735,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880527808,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880527881,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528006,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528054,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528198,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528224,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528421,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528466,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528647,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528673,29.99,75886.11,0.0,-0.51323,0.00017,31.13424]
[1779880528736,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880528907,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880528942,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529113,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529147,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529320,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529550,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529664,29.98,75903.83,0.0,-0.51022,0.00017,31.14844]
[1779880529737,29.98,75907.28,0.0,-0.50963,0.00017,31.15099]
[1779880535306,29.98,75903.03,0.0,-0.51036,0.00017,31.14502]
[1779880535730,29.98,75903.03,0.0,-0.51036,0.00017,31.14502]
[1779880537745,29.98,75911.87,0.0,-0.50885,0.00017,31.15148]
[1779880538284,29.98,75911.87,0.0,-0.50885,0.00017,31.15148]
[1779880538320,29.98,75911.87,0.0,-0.50885,0.00017,31.15148]
[1779880540748,29.98,75918.09,0.0,-0.50779,0.00017,31.15576]
[1779880544401,29.98,75918.6,0.0,-0.50771,0.00017,31.1561]
[1779880549757,29.97,75923.0,0.0,-0.50696,0.00017,31.15898]
[1779880549974,29.97,75923.0,0.0,-0.50696,0.00017,31.15898]
[1779880549996,29.97,75923.0,0.0,-0.50696,0.00017,31.15898]
[1779880551482,29.97,75923.51,0.0,-0.50687,0.00017,31.1593]
[1779880552506,29.97,75923.51,0.0,-0.50687,0.00017,31.1593]
[1779880554546,29.97,75926.04,0.0,-0.50644,0.00017,31.1609]
[1779880558956,29.97,75926.67,0.0,-0.50634,0.00017,31.1613]
[1779880562770,29.97,75920.16,0.0,-0.50745,0.00017,31.15713]
[1779880567775,29.98,75919.84,0.0,-0.5075,0.00017,31.15692]
[1779880570778,29.98,75913.41,0.0,-0.50859,0.00017,31.15256]
[1779880572780,29.98,75906.06,0.0,-0.50984,0.00017,31.14728]
[1779880575298,29.98,75905.93,0.0,-0.50987,0.00017,31.14719]
[1779880575431,29.98,75905.93,0.0,-0.50987,0.00017,31.14719]
[1779880576295,29.98,75905.93,0.0,-0.50987,0.00017,31.14719]
[1779880576784,29.98,75897.89,0.0,-0.51124,0.00017,31.14106]
[1779880576802,29.98,75897.89,0.0,-0.51124,0.00017,31.14106]
[1779880576820,29.98,75897.89,0.0,-0.51124,0.00017,31.14106]
[1779880583796,29.98,75893.56,0.0,-0.51197,0.00017,31.1376]
[1779880585456,29.98,75893.56,0.0,-0.51197,0.00017,31.1376]
[1779880590541,29.97,75892.71,0.0,-0.51212,0.00017,31.13691]
[1779880594494,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880595146,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880595555,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880595602,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880595952,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880596467,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880596687,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880596736,29.97,75891.52,0.0,-0.51233,0.00017,31.13313]
[1779880596809,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880596857,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597075,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597502,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597546,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597777,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597808,29.97,75889.18,0.0,-0.51273,0.00017,31.13119]
[1779880597810,29.97,75852.67,0.0,-0.51895,0.00017,31.09695]
[1779880602815,29.98,75844.06,0.0,-0.52041,0.00017,31.08778]
[1779880605197,29.98,75845.85,0.0,-0.5201,0.00017,31.08972]
[1779880605586,29.98,75845.85,0.0,-0.5201,0.00017,31.08972]
[1779880605759,29.98,75845.85,0.0,-0.5201,0.00017,31.08972]
[1779880605801,29.98,75845.85,0.0,-0.5201,0.00017,31.08972]
[1779880605818,29.98,75847.9,0.0,-0.51975,0.00017,31.09193]
[1779880605865,29.98,75847.9,0.0,-0.51975,0.00017,31.09193]
[1779880605887,29.98,75847.9,0.0,-0.51975,0.00017,31.09193]
[1779880605947,29.98,75847.9,0.0,-0.51975,0.00017,31.09193]
[1779880606819,29.98,75848.93,0.0,-0.51958,0.00017,31.09303]
[1779880607820,29.98,75860.55,0.0,-0.5176,0.00017,31.105]
[1779880608720,29.98,75860.55,0.0,-0.5176,0.00017,31.105]
[1779880608781,29.98,75860.55,0.0,-0.5176,0.00017,31.105]
[1779880609011,29.98,75860.55,0.0,-0.5176,0.00017,31.105]
[1779880609061,29.98,75860.55,0.0,-0.5176,0.00017,31.105]
[1779880609822,29.98,75872.42,0.0,-0.51558,0.00017,31.11642]
[1779880614827,29.98,75874.37,0.0,-0.51524,0.00017,31.11823]
[1779880620524,29.98,75876.08,0.0,-0.51495,0.00017,31.11979]
[1779880622705,29.98,75876.88,0.0,-0.51482,0.00017,31.12051]
[1779880622794,29.98,75876.88,0.0,-0.51482,0.00017,31.12051]
[1779880625838,29.98,75865.41,0.0,-0.51677,0.00017,31.10977]
[1779880630843,29.98,75868.74,0.0,-0.5162,0.00017,31.11297]
[1779880635849,29.98,75866.13,0.0,-0.51664,0.00017,31.11048]
[1779880640854,29.98,75866.3,0.0,-0.51661,0.00017,31.11065]
[1779880645859,29.98,75866.36,0.0,-0.5166,0.00017,31.11071]
[1779880650864,29.99,75866.57,0.0,-0.51657,0.00017,31.11091]
[1779880655869,29.99,75870.46,0.0,-0.51591,0.00017,31.11181]
[1779880658872,29.99,75876.65,0.0,-0.51485,0.00017,31.11752]
[1779880661875,29.99,75883.33,0.0,-0.51371,0.00017,31.12343]
[1779880666880,29.98,75884.12,0.0,-0.51358,0.00017,31.12412]
[1779880667958,29.98,75884.12,0.0,-0.51358,0.00017,31.12412]
[1779880673887,29.98,75884.34,0.0,-0.51355,0.00017,31.1243]
[1779880679893,29.98,75888.1,0.0,-0.51291,0.00017,31.1275]
[1779880684898,29.98,75887.21,0.0,-0.51306,0.00017,31.12674]
[1779880689903,29.98,75888.78,0.0,-0.51279,0.00017,31.12806]
[1779880694908,29.97,75890.94,0.0,-0.51243,0.00017,31.12985]
[1779880699913,29.97,75889.14,0.0,-0.51274,0.00017,31.12835]
[1779880704920,29.97,75883.89,0.0,-0.51363,0.00017,31.12389]
[1779880709925,29.97,75881.81,0.0,-0.51399,0.00017,31.12208]
[1779880714931,29.97,75883.73,0.0,-0.51366,0.00017,31.12094]
[1779880722481,29.97,75883.63,0.0,-0.51368,0.00017,31.12085]
[1779880727944,29.96,75884.6,0.0,-0.51352,0.00017,31.12168]
[1779880732949,29.96,75887.8,0.0,-0.51298,0.00017,31.1244]
[1779880737954,29.96,75889.69,0.0,-0.51265,0.00017,31.12599]
[1779880742959,29.96,75889.38,0.0,-0.51271,0.00017,31.12572]
[1779880747964,29.96,75888.29,0.0,-0.5129,0.00017,31.12481]
[1779880753970,29.95,75888.78,0.0,-0.51281,0.00017,31.12521]
[1779880759976,29.95,75888.95,0.0,-0.51279,0.00017,31.12535]
[1779880764981,29.95,75888.86,0.0,-0.5128,0.00017,31.12527]
[1779880769986,29.95,75888.58,0.0,-0.51285,0.00017,31.12503]
[1779880774991,29.95,75886.97,0.0,-0.51313,0.00017,31.12086]
[1779880779996,29.95,75886.23,0.0,-0.51326,0.00017,31.12023]
[1779880785001,29.94,75884.18,0.0,-0.51361,0.00017,31.11847]
[1779880790957,29.94,75882.48,0.0,-0.5139,0.00017,31.11699]
[1779880796013,29.94,75880.45,0.0,-0.51425,0.00017,31.1152]
[1779880801022,29.94,75879.48,0.0,-0.51441,0.00017,31.11434]
[1779880807028,29.94,75879.71,0.0,-0.51438,0.00017,31.11454]
[1779880812033,29.94,75877.98,0.0,-0.51467,0.00017,31.11298]
[1779880818038,29.94,75882.56,0.0,-0.51389,0.00017,31.11705]
[1779880823043,29.94,75883.74,0.0,-0.51369,0.00017,31.11807]
[1779880828048,29.94,75885.02,0.0,-0.51347,0.00017,31.11917]
[1779880833055,29.94,75884.83,0.0,-0.51351,0.00017,31.11621]
[1779880833088,29.94,75884.83,0.0,-0.51351,0.00017,31.11621]
[1779880834056,29.94,75885.44,0.0,-0.5134,0.00017,31.11673]
[1779880836352,29.93,75892.72,0.0,-0.51216,0.00017,31.12282]
[1779880842073,29.93,75894.85,0.0,-0.5118,0.00017,31.12454]
[1779880847354,29.93,75893.42,0.0,-0.51205,0.00017,31.12338]
[1779880853084,29.93,75890.88,0.0,-0.51248,0.00017,31.1213]
[1779880858089,29.93,75890.34,0.0,-0.51257,0.00017,31.12085]
[1779880861673,29.93,75895.78,0.0,-0.51165,0.00017,31.12528]
[1779880861704,29.93,75895.78,0.0,-0.51165,0.00017,31.12528]
[1779880862940,29.93,75895.78,0.0,-0.51165,0.00017,31.12528]
[1779880863163,29.93,75895.78,0.0,-0.51165,0.00017,31.12527]
[1779880864095,29.93,75906.6,0.0,-0.5098,0.00017,31.13359]
[1779880866097,29.92,75912.93,0.0,-0.50872,0.00017,31.13814]
[1779880866164,29.92,75912.93,0.0,-0.50872,0.00017,31.13814]
[1779880870312,29.92,75913.55,0.0,-0.50862,0.00017,31.13858]
[1779880870411,29.92,75913.55,0.0,-0.50862,0.00017,31.13858]
[1779880871102,29.92,75913.92,0.0,-0.50855,0.00017,31.13883]
[1779880871420,29.92,75913.92,0.0,-0.50855,0.00017,31.13883]
[1779880871540,29.92,75913.92,0.0,-0.50855,0.00017,31.13883]
[1779880877108,29.92,75918.32,0.0,-0.5078,0.00017,31.14184]
[1779880879327,29.92,75917.17,0.0,-0.508,0.00017,31.14106]
[1779880880111,29.92,75916.08,0.0,-0.50819,0.00017,31.14031]
[1779880885116,29.91,75916.8,0.0,-0.50807,0.00017,31.1408]
[1779880888875,29.91,75918.82,0.0,-0.50773,0.00017,31.14216]
[1779880888895,29.91,75918.82,0.0,-0.50773,0.00017,31.14216]
[1779880888917,29.91,75918.82,0.0,-0.50773,0.00017,31.14216]
[1779880889019,29.91,75918.82,0.0,-0.50773,0.00017,31.14216]
[1779880894125,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880894317,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880894378,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880894417,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880894584,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880894595,29.9,75920.47,0.0,-0.50745,0.00017,31.14045]
[1779880895126,29.9,75920.87,0.0,-0.50738,0.00017,31.14071]
[1779880896319,29.9,75921.07,0.0,-0.50735,0.00017,31.14084]
[1779880896775,29.9,75921.07,0.0,-0.50735,0.00017,31.14084]
[1779880902132,29.89,75922.8,0.0,-0.50706,0.00017,31.14196]
[1779880907137,29.89,75926.01,0.0,-0.50651,0.00017,31.144]
[1779880912142,29.88,75929.2,0.0,-0.50597,0.00017,31.14597]
[1779880913388,29.88,75927.26,0.0,-0.5063,0.00017,31.14477]
[1779880913413,29.88,75927.26,0.0,-0.5063,0.00017,31.14477]
[1779880919149,29.87,75928.79,0.0,-0.50605,0.00017,31.14571]
[1779880924154,29.87,75920.23,0.0,-0.50752,0.00017,31.14025]
[1779880929159,29.86,75920.7,0.0,-0.50744,0.00017,31.14056]
[1779880934164,29.86,75921.1,0.0,-0.50737,0.00017,31.14081]
[1779880939169,29.85,75921.22,0.0,-0.50736,0.00017,31.14089]
[1779880944174,29.85,75919.16,0.0,-0.50771,0.00017,31.13952]
[1779880949178,29.84,75918.85,0.0,-0.50777,0.00017,31.13931]
[1779880954183,29.84,75917.65,0.0,-0.50798,0.00017,31.13569]
[1779880959188,29.83,75918.43,0.0,-0.50785,0.00017,31.13621]
[1779880964189,29.82,75919.41,0.0,-0.50769,0.00017,31.13686]
[1779880969198,29.82,75920.38,0.0,-0.50752,0.00017,31.1375]
[1779880974203,29.81,75918.98,0.0,-0.50776,0.00017,31.13657]
[1779880979208,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880980106,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880980205,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880980235,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880980240,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880980276,29.81,75918.78,0.0,-0.5078,0.00017,31.13642]
[1779880981210,29.81,75918.89,0.0,-0.50778,0.00017,31.1365]
[1779880983211,29.8,75926.29,0.0,-0.50652,0.00017,31.14131]
[1779880983912,29.8,75926.29,0.0,-0.50652,0.00017,31.14131]
[1779880983939,29.8,75926.29,0.0,-0.50652,0.00017,31.14131]
[1779880984212,29.8,75924.73,0.0,-0.50679,0.00017,31.14032]
[1779880986509,29.8,75924.4,0.0,-0.50684,0.00017,31.1401]
[1779880988510,29.8,75925.08,0.0,-0.50673,0.00017,31.14053]
[1779880989154,29.8,75925.08,0.0,-0.50673,0.00017,31.14053]
[1779880994222,29.79,75926.11,0.0,-0.50656,0.00017,31.14118]
[1779880995944,29.79,75925.91,0.0,-0.50659,0.00017,31.14106]
[1779880996034,29.79,75925.91,0.0,-0.50659,0.00017,31.14106]
[1779880996182,29.79,75925.91,0.0,-0.50659,0.00017,31.14106]
[1779880996232,29.79,75925.91,0.0,-0.50659,0.00017,31.14106]
[1779880996190,29.79,75925.91,0.0,-0.50659,0.00017,31.14106]
[1779880997227,29.79,75925.35,0.0,-0.50669,0.00017,31.1407]
[1779880997783,29.79,75925.35,0.0,-0.50669,0.00017,31.1407]
[1779880997809,29.79,75925.35,0.0,-0.50669,0.00017,31.1407]
[1779880999540,29.79,75925.35,0.0,-0.50669,0.00017,31.1407]
[1779881001231,29.79,75917.64,0.0,-0.50801,0.00017,31.13563]
[1779881006236,29.78,75920.31,0.0,-0.50756,0.00017,31.13742]
[1779881011242,29.78,75920.65,0.0,-0.50751,0.00017,31.13483]
[1779881013969,29.77,75920.41,0.0,-0.50755,0.00017,31.13467]
[1779881019251,29.77,75920.16,0.0,-0.5076,0.00017,31.1345]
[1779881024256,29.76,75920.43,0.0,-0.50755,0.00017,31.13468]
[1779881029261,29.76,75922.3,0.0,-0.50723,0.00017,31.1359]
[1779881034266,29.75,75924.11,0.0,-0.50693,0.00017,31.13707]
[1779881039271,29.75,75923.99,0.0,-0.50695,0.00017,31.13699]
[1779881044276,29.74,75926.24,0.0,-0.50657,0.00017,31.13841]
[1779881049281,29.74,75924.51,0.0,-0.50687,0.00017,31.13731]
[1779881054286,29.73,75924.85,0.0,-0.50681,0.00017,31.13753]
[1779881057687,29.73,75925.13,0.0,-0.50677,0.00017,31.1377]
[1779881057913,29.73,75925.13,0.0,-0.50677,0.00017,31.1377]
[1779881063295,29.73,75925.46,0.0,-0.50671,0.00017,31.13791]
[1779881066148,29.72,75925.18,0.0,-0.50676,0.00017,31.13773]
[1779881066186,29.72,75925.18,0.0,-0.50676,0.00017,31.13773]
[1779881066278,29.72,75925.18,0.0,-0.50676,0.00017,31.13773]
[1779881066304,29.72,75923.55,0.0,-0.50704,0.00017,31.13668]
[1779881066478,29.72,75923.55,0.0,-0.50704,0.00017,31.13668]
[1779881067300,29.72,75923.16,0.0,-0.50711,0.00017,31.13643]
[1779881068149,29.72,75923.16,0.0,-0.50711,0.00017,31.13643]
[1779881068301,29.72,75918.05,0.0,-0.50799,0.00017,31.13303]
[1779881073306,29.72,75917.64,0.0,-0.50806,0.00017,31.12995]
[1779881078312,29.71,75917.41,0.0,-0.50811,0.00017,31.12979]
[1779881083319,29.71,75917.88,0.0,-0.50803,0.00017,31.1301]
[1779881088322,29.71,75917.93,0.0,-0.50802,0.00017,31.13013]
[1779881093334,29.7,75918.84,0.0,-0.50787,0.00017,31.13075]
[1779881098349,29.7,75918.32,0.0,-0.50796,0.00017,31.13039]
[1779881103363,29.69,75918.61,0.0,-0.50791,0.00017,31.13058]
[1779881108365,29.69,75918.97,0.0,-0.50785,0.00017,31.13082]
[1779881113376,29.69,75918.97,0.0,-0.50786,0.00017,31.13082]
[1779881118377,29.68,75919.73,0.0,-0.50773,0.00017,31.13132]
[1779881123386,29.68,75919.88,0.0,-0.50771,0.00017,31.13142]
[1779881128400,29.67,75919.42,0.0,-0.50779,0.00017,31.13111]
[1779881133406,29.67,75918.14,0.0,-0.50801,0.00017,31.12743]
[1779881138411,29.67,75918.44,0.0,-0.50796,0.00017,31.12763]
[1779881143436,29.66,75918.23,0.0,-0.508,0.00017,31.12748]
[1779881148461,29.66,75917.41,0.0,-0.50814,0.00017,31.12692]
[1779881153487,29.66,75917.93,0.0,-0.50806,0.00017,31.12727]
[1779881158510,29.65,75918.72,0.0,-0.50792,0.00017,31.12781]
[1779881163539,29.65,75918.93,0.0,-0.50789,0.00017,31.12795]
[1779881168542,29.65,75917.94,0.0,-0.50806,0.00017,31.12727]
[1779881173559,29.64,75918.72,0.0,-0.50793,0.00017,31.1278]
[1779881178573,29.64,75918.24,0.0,-0.50802,0.00017,31.12746]
[1779881183594,29.64,75918.89,0.0,-0.50791,0.00017,31.1279]
[1779881188607,29.63,75918.43,0.0,-0.50799,0.00017,31.12759]
[1779881193625,29.63,75919.09,0.0,-0.50788,0.00017,31.12523]
[1779881197259,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197278,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197320,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197503,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197539,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197754,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881197783,29.63,75919.07,0.0,-0.50788,0.00017,31.12521]
[1779881198431,29.63,75919.06,0.0,-0.50788,0.00017,31.1252]
[1779881200258,29.63,75919.46,0.0,-0.50782,0.00017,31.12547]
[1779881200296,29.63,75919.46,0.0,-0.50782,0.00017,31.12547]
[1779881205923,29.62,75919.45,0.0,-0.50782,0.00017,31.12547]
[1779881208930,29.62,75920.34,0.0,-0.50767,0.00017,31.12606]
[1779881209249,29.62,75920.34,0.0,-0.50767,0.00017,31.12606]
[1779881214986,29.62,75920.66,0.0,-0.50762,0.00017,31.12627]
[1779881220453,29.61,75919.88,0.0,-0.50775,0.00017,31.12574]
[1779881224709,29.61,75919.34,0.0,-0.50785,0.00017,31.12538]
[1779881225458,29.61,75919.66,0.0,-0.50779,0.00017,31.12559]
[1779881230463,29.61,75921.03,0.0,-0.50756,0.00017,31.12651]
[1779881235468,29.6,75924.17,0.0,-0.50702,0.00017,31.12856]
[1779881241474,29.6,75922.46,0.0,-0.50732,0.00017,31.12744]
[1779881246479,29.59,75922.2,0.0,-0.50737,0.00017,31.12727]
[1779881251484,29.59,75922.12,0.0,-0.50738,0.00017,31.1244]
[1779881256489,29.59,75919.73,0.0,-0.5078,0.00017,31.12281]
[1779881261494,29.58,75920.28,0.0,-0.50771,0.00017,31.12317]
[1779881265790,29.58,75919.76,0.0,-0.5078,0.00017,31.12282]
[1779881266499,29.58,75920.43,0.0,-0.50768,0.00017,31.12328]
[1779881267500,29.58,75909.31,0.0,-0.5096,0.00017,31.11547]
[1779881272505,29.58,75903.27,0.0,-0.51065,0.00017,31.11092]
[1779881274507,29.58,75894.2,0.0,-0.51221,0.00017,31.1037]
[1779881276719,29.58,75893.32,0.0,-0.51237,0.00017,31.10297]
[1779881276828,29.58,75893.32,0.0,-0.51237,0.00017,31.10297]
[1779881276857,29.58,75893.32,0.0,-0.51237,0.00017,31.10297]
[1779881277072,29.58,75893.32,0.0,-0.51237,0.00017,31.10297]
[1779881277098,29.58,75893.32,0.0,-0.51237,0.00017,31.10297]
[1779881277511,29.58,75893.29,0.0,-0.51237,0.00017,31.10295]
[1779881278475,29.58,75893.29,0.0,-0.51237,0.00017,31.10295]
[1779881278512,29.58,75892.82,0.0,-0.51245,0.00017,31.10256]
[1779881283517,29.58,75890.14,0.0,-0.51292,0.00017,31.10031]
[1779881283744,29.58,75890.14,0.0,-0.51292,0.00017,31.10031]
[1779881283884,29.58,75890.14,0.0,-0.51292,0.00017,31.10031]
[1779881289509,29.58,75887.97,0.0,-0.51329,0.00017,31.09847]
[1779881294528,29.59,75887.6,0.0,-0.51335,0.00017,31.09816]
[1779881299533,29.59,75888.85,0.0,-0.51313,0.00017,31.09923]
[1779881304538,29.59,75887.93,0.0,-0.51329,0.00017,31.09845]
[1779881309607,29.59,75887.78,0.0,-0.51331,0.00017,31.09833]
[1779881314668,29.59,75885.44,0.0,-0.51372,0.00017,31.09349]
[1779881315549,29.59,75884.18,0.0,-0.51394,0.00017,31.09239]
[1779881316550,29.59,75875.36,0.0,-0.51546,0.00017,31.0844]
[1779881321555,29.6,75874.69,0.0,-0.51557,0.00017,31.08378]
[1779881326808,29.6,75874.29,0.0,-0.51564,0.00017,31.08342]
[1779881330564,29.61,75866.23,0.0,-0.51703,0.00017,31.07569]
[1779881332131,29.61,75864.95,0.0,-0.51725,0.00017,31.07442]
[1779881332164,29.61,75864.95,0.0,-0.51725,0.00017,31.07442]
[1779881333567,29.61,75858.19,0.0,-0.51841,0.00017,31.0676]
[1779881335297,29.61,75858.19,0.0,-0.51841,0.00017,31.0676]
[1779881335335,29.61,75858.19,0.0,-0.51841,0.00017,31.0676]
[1779881335406,29.61,75858.19,0.0,-0.51841,0.00017,31.06761]
[1779881340574,29.61,75859.63,0.0,-0.51816,0.00017,31.06907]
[1779881345579,29.61,75860.75,0.0,-0.51797,0.00017,31.07021]
[1779881350584,29.61,75865.39,0.0,-0.51717,0.00017,31.07487]
[1779881355589,29.61,75870.88,0.0,-0.51622,0.00017,31.08022]
[1779881360594,29.61,75873.78,0.0,-0.51571,0.00017,31.08298]
[1779881365598,29.62,75874.2,0.0,-0.51564,0.00017,31.08338]
[1779881370604,29.62,75865.22,0.0,-0.51719,0.00017,31.07474]
[1779881371605,29.62,75857.89,0.0,-0.51846,0.00017,31.06451]
[1779881374608,29.62,75851.83,0.0,-0.5195,0.00017,31.05815]
[1779881379613,29.61,75852.66,0.0,-0.51936,0.00017,31.05903]
[1779881382705,29.61,75853.2,0.0,-0.51927,0.00017,31.05959]
[1779881383617,29.61,75851.04,0.0,-0.51964,0.00017,31.05728]
[1779881387621,29.61,75845.04,0.0,-0.52068,0.00017,31.05074]
[1779881392628,29.62,75841.38,0.0,-0.52131,0.00017,31.04667]
[1779881393822,29.62,75841.38,0.0,-0.52131,0.00017,31.04668]
[1779881394630,29.62,75839.4,0.0,-0.52165,0.00017,31.04445]
[1779881398942,29.62,75837.75,0.0,-0.52193,0.00017,31.04258]
[1779881398972,29.62,75837.75,0.0,-0.52193,0.00017,31.04258]
[1779881399534,29.62,75837.75,0.0,-0.52193,0.00017,31.04258]
[1779881399562,29.62,75837.75,0.0,-0.52193,0.00017,31.04258]
[1779881401637,29.63,75828.77,0.0,-0.52347,0.00017,31.03205]
[1779881404585,29.63,75824.31,0.0,-0.52424,0.00017,31.02664]
[1779881404611,29.63,75824.31,0.0,-0.52424,0.00017,31.02665]
[1779881406125,29.63,75823.98,0.0,-0.52429,0.00017,31.02625]
[1779881406643,29.63,75822.96,0.0,-0.52447,0.00017,31.02499]
[1779881409646,29.63,75816.13,0.0,-0.52564,0.00017,31.01645]
[1779881414651,29.63,75811.87,0.0,-0.52638,0.00017,31.01097]
[1779881419656,29.63,75810.0,0.0,-0.5267,0.00017,31.00855]
[1779881423367,29.64,75809.05,0.0,-0.52686,0.00017,31.00731]
[1779881423468,29.64,75809.05,0.0,-0.52686,0.00017,31.00731]
[1779881425665,29.64,75799.35,0.0,-0.52853,0.00017,30.9943]
[1779881428473,29.64,75793.66,0.0,-0.52951,0.00017,30.98641]
[1779881428522,29.64,75793.66,0.0,-0.52951,0.00017,30.98641]
[1779881428630,29.64,75793.66,0.0,-0.52951,0.00017,30.98642]
[1779881430370,29.64,75793.66,0.0,-0.52951,0.00017,30.98642]
[1779881430407,29.64,75793.66,0.0,-0.52951,0.00017,30.98642]
[1779881430670,29.64,75784.38,0.0,-0.53111,0.00017,30.97315]
[1779881436644,29.64,75780.12,0.0,-0.53184,0.00017,30.96412]
[1779881439680,29.64,75766.1,0.0,-0.53426,0.00017,30.94281]
[1779881444685,29.65,75757.06,0.0,-0.5358,0.00017,30.92852]
[1779881444952,29.65,75757.06,0.0,-0.5358,0.00017,30.92852]
[1779881444961,29.65,75757.06,0.0,-0.5358,0.00017,30.92852]
[1779881447028,29.65,75755.85,0.0,-0.53601,0.00017,30.92658]
[1779881448033,29.65,75754.72,0.0,-0.5362,0.00017,30.92474]
[1779881454060,29.65,75755.13,0.0,-0.53613,0.00017,30.92547]
[1779881458699,29.66,75765.58,0.0,-0.53432,0.00017,30.94214]
[1779881461665,29.66,75760.0,0.0,-0.53528,0.00017,30.93336]
[1779881462086,29.66,75760.0,0.0,-0.53528,0.00017,30.93336]
[1779881463704,29.66,75766.1,0.0,-0.53423,0.00017,30.94298]
[1779881463799,29.66,75766.1,0.0,-0.53423,0.00017,30.94298]
[1779881464705,29.66,75772.4,0.0,-0.53314,0.00017,30.9527]
[1779881465749,29.66,75772.4,0.0,-0.53314,0.00017,30.9527]
[1779881471712,29.67,75766.63,0.0,-0.53413,0.00017,30.94389]
[1779881473714,29.67,75757.88,0.0,-0.53563,0.00017,30.93006]
[1779881473804,29.67,75757.88,0.0,-0.53563,0.00017,30.93006]
[1779881474715,29.67,75756.57,0.0,-0.53585,0.00017,30.92797]
[1779881475292,29.67,75756.57,0.0,-0.53585,0.00017,30.92797]
[1779881475306,29.67,75756.57,0.0,-0.53585,0.00017,30.92797]
[1779881476294,29.67,75756.74,0.0,-0.53582,0.00017,30.92825]
[1779881476310,29.67,75756.74,0.0,-0.53582,0.00017,30.92825]
[1779881476395,29.67,75756.74,0.0,-0.53582,0.00017,30.92826]
[1779881476901,29.67,75756.74,0.0,-0.53582,0.00017,30.92826]
[1779881482723,29.68,75756.13,0.0,-0.53592,0.00017,30.92732]
[1779881487915,29.68,75757.07,0.0,-0.53575,0.00017,30.92888]
[1779881492931,29.68,75758.83,0.0,-0.53545,0.00017,30.92892]
[1779881494735,29.68,75746.07,0.0,-0.53764,0.00017,30.90807]
[1779881499740,29.69,75749.14,0.0,-0.53711,0.00017,30.9132]
[1779881504745,29.69,75741.91,0.0,-0.53835,0.00017,30.90111]
[1779881509750,29.69,75744.69,0.0,-0.53787,0.00017,30.90581]
[1779881515606,29.69,75748.98,0.0,-0.53713,0.00017,30.91298]
[1779881518759,29.69,75756.25,0.0,-0.53589,0.00017,30.92483]
[1779881523764,29.69,75755.45,0.0,-0.53602,0.00017,30.92353]
[1779881528769,29.69,75751.75,0.0,-0.53666,0.00017,30.91753]
[1779881533773,29.69,75750.26,0.0,-0.53691,0.00017,30.9151]
[1779881536776,29.69,75744.04,0.0,-0.53798,0.00017,30.90476]
[1779881541781,29.69,75742.24,0.0,-0.53828,0.00017,30.90174]
[1779881546781,29.69,75741.88,0.0,-0.53834,0.00017,30.90113]
[1779881549601,29.69,75741.27,0.0,-0.53845,0.00017,30.9001]
[1779881549615,29.69,75741.27,0.0,-0.53845,0.00017,30.9001]
[1779881554797,29.69,75738.57,0.0,-0.53892,0.00017,30.89267]
[1779881558802,29.69,75732.38,0.0,-0.53998,0.00017,30.88195]
[1779881559462,29.69,75732.38,0.0,-0.53998,0.00017,30.88195]
[1779881559515,29.69,75732.38,0.0,-0.53998,0.00017,30.88195]
[1779881559522,29.69,75732.38,0.0,-0.53998,0.00017,30.88195]
[1779881561805,29.7,75720.98,0.0,-0.54193,0.00017,30.86169]
[1779881566810,29.7,75715.98,0.0,-0.54278,0.00017,30.85266]
[1779881567987,29.71,75716.25,0.0,-0.54273,0.00017,30.85318]
[1779881568285,29.71,75716.25,0.0,-0.54273,0.00017,30.85318]
[1779881568926,29.71,75717.99,0.0,-0.54243,0.00017,30.85639]
[1779881568957,29.71,75717.99,0.0,-0.54243,0.00017,30.85639]
[1779881569029,29.71,75717.99,0.0,-0.54243,0.00017,30.85639]
[1779881569047,29.71,75717.99,0.0,-0.54243,0.00017,30.85639]
[1779881569813,29.71,75718.94,0.0,-0.54226,0.00017,30.85816]
[1779881574819,29.72,75718.29,0.0,-0.54236,0.00017,30.85708]
[1779881579823,29.72,75719.83,0.0,-0.54208,0.00017,30.86]
[1779881584829,29.73,75729.86,0.0,-0.54035,0.00017,30.87807]
[1779881585830,29.73,75717.75,0.0,-0.54242,0.00017,30.85635]
[1779881590835,29.74,75716.14,0.0,-0.54269,0.00017,30.85349]
[1779881593838,29.74,75726.84,0.0,-0.54084,0.00017,30.87289]
[1779881598843,29.75,75725.98,0.0,-0.54098,0.00017,30.87146]
[1779881603848,29.76,75722.54,0.0,-0.54156,0.00017,30.86539]
[1779881608853,29.76,75722.51,0.0,-0.54155,0.00017,30.86543]
[1779881613858,29.77,75725.65,0.0,-0.541,0.00017,30.86834]
[1779881619864,29.78,75727.51,0.0,-0.54067,0.00017,30.87176]
[1779881623868,29.78,75735.86,0.0,-0.53923,0.00017,30.88639]
[1779881625423,29.79,75735.86,0.0,-0.53923,0.00017,30.8864]
[1779881628873,29.79,75742.08,0.0,-0.53816,0.00017,30.89701]
[1779881634784,29.79,75743.3,0.0,-0.53795,0.00017,30.89905]
[1779881635880,29.79,75751.44,0.0,-0.53656,0.00017,30.91253]
[1779881640885,29.78,75754.86,0.0,-0.53598,0.00017,30.91805]
[1779881644889,29.78,75748.26,0.0,-0.53711,0.00017,30.90726]
[1779881649894,29.78,75747.68,0.0,-0.53721,0.00017,30.90628]
[1779881654899,29.78,75751.08,0.0,-0.53664,0.00017,30.91183]
[1779881659904,29.77,75752.56,0.0,-0.53639,0.00017,30.91421]
[1779881664909,29.77,75749.33,0.0,-0.53694,0.00017,30.9089]
[1779881669914,29.77,75749.36,0.0,-0.53694,0.00017,30.90892]
[1779881674919,29.77,75753.99,0.0,-0.53616,0.00017,30.91363]
[1779881679924,29.76,75752.51,0.0,-0.53642,0.00017,30.91119]
[1779881684929,29.76,75752.98,0.0,-0.53634,0.00017,30.91192]
[1779881689934,29.76,75752.2,0.0,-0.53648,0.00017,30.91061]
[1779881694939,29.76,75750.45,0.0,-0.53678,0.00017,30.90773]
[1779881699944,29.75,75754.64,0.0,-0.53607,0.00017,30.91452]
[1779881702949,29.75,75762.39,0.0,-0.53474,0.00017,30.92686]
[1779881707954,29.75,75764.75,0.0,-0.53434,0.00017,30.93052]
[1779881709048,29.75,75764.75,0.0,-0.53434,0.00017,30.93051]
[1779881709112,29.75,75764.75,0.0,-0.53434,0.00017,30.93051]
[1779881711958,29.75,75772.45,0.0,-0.53302,0.00017,30.94236]
[1779881712140,29.75,75772.45,0.0,-0.53302,0.00017,30.94236]
[1779881712959,29.75,75772.46,0.0,-0.53302,0.00017,30.94239]
[1779881713144,29.75,75772.46,0.0,-0.53302,0.00017,30.94239]
[1779881713960,29.75,75772.47,0.0,-0.53301,0.00017,30.94242]
[1779881719966,29.76,75770.57,0.0,-0.53333,0.00017,30.93959]
[1779881724971,29.76,75762.49,0.0,-0.5347,0.00017,30.92716]
[1779881729976,29.77,75762.82,0.0,-0.53464,0.00017,30.92774]
[1779881733980,29.78,75769.74,0.0,-0.53345,0.00017,30.9357]
[1779881738986,29.78,75772.2,0.0,-0.53302,0.00017,30.9395]
[1779881740988,29.78,75762.61,0.0,-0.53466,0.00017,30.92473]
[1779881745993,29.79,75761.1,0.0,-0.5349,0.00017,30.92244]
[1779881750998,29.8,75758.32,0.0,-0.53537,0.00017,30.91811]
[1779881757004,29.8,75759.88,0.0,-0.53509,0.00017,30.92066]
[1779881760008,29.81,75765.7,0.0,-0.53409,0.00017,30.92981]
[1779881766015,29.81,75766.64,0.0,-0.53392,0.00017,30.93134]
[1779881771020,29.82,75767.17,0.0,-0.53382,0.00017,30.93221]
[1779881776025,29.83,75766.57,0.0,-0.53391,0.00017,30.93135]
[1779881782031,29.83,75768.45,0.0,-0.53358,0.00017,30.93431]
[1779881788037,29.84,75767.94,0.0,-0.53365,0.00017,30.9336]
[1779881793042,29.85,75767.86,0.0,-0.53367,0.00017,30.93071]
[1779881798047,29.85,75767.33,0.0,-0.53375,0.00017,30.92995]
[1779881799520,29.85,75769.6,0.0,-0.53336,0.00017,30.93343]
[1779881799890,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800065,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800133,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800243,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800267,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800520,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800560,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800588,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800636,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800773,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800807,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881800991,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881801022,29.85,75769.6,0.0,-0.53336,0.00017,30.93344]
[1779881801052,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801428,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801463,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801646,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801730,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801819,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801876,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801916,29.85,75775.82,0.0,-0.53229,0.00017,30.94281]
[1779881801964,29.86,75775.82,0.0,-0.53229,0.00017,30.94283]
[1779881803023,29.86,75775.82,0.0,-0.53229,0.00017,30.94283]
[1779881803056,29.86,75776.0,0.0,-0.53226,0.00017,30.9431]
[1779881803122,29.86,75776.0,0.0,-0.53226,0.00017,30.9431]
[1779881803130,29.86,75776.0,0.0,-0.53226,0.00017,30.9431]
[1779881804055,29.86,75769.9,0.0,-0.5333,0.00017,30.93395]
[1779881806075,29.86,75767.14,0.0,-0.53377,0.00017,30.92974]
[1779881806988,29.86,75767.14,0.0,-0.53376,0.00017,30.92976]
[1779881812064,29.87,75763.46,0.0,-0.53439,0.00017,30.92413]
[1779881818069,29.87,75760.56,0.0,-0.53487,0.00017,30.91966]
[1779881820803,29.88,75760.56,0.0,-0.53487,0.00017,30.91969]
[1779881820811,29.88,75760.56,0.0,-0.53486,0.00017,30.9197]
[1779881822075,29.88,75769.86,0.0,-0.53327,0.00017,30.93409]
[1779881824077,29.88,75781.92,0.0,-0.53121,0.00017,30.95202]
[1779881825445,29.88,75783.14,0.0,-0.531,0.00017,30.95379]
[1779881828083,29.88,75790.94,0.0,-0.52966,0.00017,30.96488]
[1779881828907,29.88,75790.94,0.0,-0.52966,0.00017,30.96488]
[1779881829103,29.88,75790.94,0.0,-0.52966,0.00017,30.96488]
[1779881830799,29.88,75794.18,0.0,-0.52911,0.00017,30.96939]
[1779881836092,29.89,75793.32,0.0,-0.52925,0.00017,30.96822]
[1779881841097,29.89,75790.85,0.0,-0.52966,0.00017,30.96484]
[1779881846102,29.9,75792.37,0.0,-0.52939,0.00017,30.96701]
[1779881851110,29.91,75792.86,0.0,-0.5293,0.00017,30.96493]
[1779881852111,29.91,75786.55,0.0,-0.53038,0.00017,30.95608]
[1779881854048,29.91,75783.92,0.0,-0.53083,0.00017,30.95233]
[1779881856326,29.91,75786.62,0.0,-0.53036,0.00017,30.95622]
[1779881858111,29.91,75786.55,0.0,-0.53037,0.00017,30.95613]
[1779881861198,29.92,75793.71,0.0,-0.52914,0.00017,30.96621]
[1779881862425,29.92,75796.79,0.0,-0.52861,0.00017,30.97044]
[1779881864881,29.92,75798.23,0.0,-0.52836,0.00017,30.97243]
[1779881867127,29.92,75806.18,0.0,-0.527,0.00017,30.98303]
[1779881868128,29.92,75814.72,0.0,-0.52554,0.00017,30.994]
[1779881870891,29.92,75818.09,0.0,-0.52497,0.00017,30.99823]
[1779881870913,29.92,75818.09,0.0,-0.52497,0.00017,30.99823]
[1779881870931,29.92,75818.09,0.0,-0.52497,0.00017,30.99823]
[1779881871014,29.92,75818.09,0.0,-0.52497,0.00017,30.99822]
[1779881875488,29.92,75820.09,0.0,-0.52463,0.00017,31.00069]
[1779881875497,29.92,75820.09,0.0,-0.52463,0.00017,31.00069]
[1779881875530,29.92,75820.09,0.0,-0.52463,0.00017,31.00069]
[1779881881142,29.92,75820.64,0.0,-0.52454,0.00017,31.00135]
[1779881883146,29.92,75808.56,0.0,-0.5266,0.00017,30.9861]
[1779881885148,29.92,75800.96,0.0,-0.5279,0.00017,30.97607]
[1779881890153,29.92,75798.54,0.0,-0.52832,0.00017,30.97281]
[1779881895158,29.92,75798.58,0.0,-0.52831,0.00017,30.97285]
[1779881900165,29.91,75798.58,0.0,-0.52832,0.00017,30.97284]
[1779881906099,29.91,75796.8,0.0,-0.52862,0.00017,30.9704]
[1779881909174,29.91,75790.21,0.0,-0.52975,0.00017,30.96129]
[1779881910550,29.91,75789.89,0.0,-0.52981,0.00017,30.96083]
[1779881910576,29.91,75789.89,0.0,-0.52981,0.00017,30.96083]
[1779881917184,29.91,75790.0,0.0,-0.5298,0.00017,30.95813]
[1779881922192,29.9,75792.76,0.0,-0.52933,0.00017,30.96197]
[1779881927199,29.91,75785.9,0.0,-0.53049,0.00017,30.95236]
[1779881932204,29.92,75783.54,0.0,-0.53089,0.00017,30.94904]
[1779881937209,29.92,75783.51,0.0,-0.53088,0.00017,30.94904]
[1779881939936,29.92,75779.53,0.0,-0.53156,0.00017,30.94329]
[1779881942923,29.93,75779.52,0.0,-0.53156,0.00017,30.94331]
[1779881947942,29.93,75779.39,0.0,-0.53157,0.00017,30.94316]
[1779881953225,29.94,75779.52,0.0,-0.53154,0.00017,30.9434]
[1779881959231,29.94,75786.56,0.0,-0.53033,0.00017,30.95359]
[1779881963225,29.95,75786.58,0.0,-0.53032,0.00017,30.95364]
[1779881968241,29.95,75788.0,0.0,-0.53007,0.00017,30.95571]
[1779881973246,29.96,75785.8,0.0,-0.53044,0.00017,30.94983]
[1779881978251,29.96,75785.81,0.0,-0.53043,0.00017,30.94989]
[1779881983256,29.97,75784.96,0.0,-0.53057,0.00017,30.94871]
[1779881989262,29.98,75785.45,0.0,-0.53048,0.00017,30.94946]
[1779881995268,29.98,75784.34,0.0,-0.53066,0.00017,30.94794]
[1779882000273,29.99,75783.48,0.0,-0.5308,0.00017,30.94673]
[1779882005278,29.99,75783.61,0.0,-0.53077,0.00017,30.94697]
[1779882005743,29.99,75783.61,0.0,-0.53077,0.00017,30.94697]
[1779882008281,29.99,75775.19,0.0,-0.5322,0.00017,30.93473]
[1779882011764,29.99,75773.01,0.0,-0.53257,0.00017,30.9315]
[1779882011775,29.99,75773.01,0.0,-0.53257,0.00017,30.9315]
[1779882011800,29.99,75773.01,0.0,-0.53257,0.00017,30.9315]
[1779882012285,30.0,75771.16,0.0,-0.53289,0.00017,30.92875]
[1779882014294,30.0,75763.5,0.0,-0.53419,0.00017,30.91707]
[1779882015295,30.0,75757.16,0.0,-0.53527,0.00017,30.90716]
[1779882020300,30.0,75761.64,0.0,-0.53451,0.00017,30.91421]
[1779882025305,30.0,75756.75,0.0,-0.53534,0.00017,30.90654]
[1779882030310,30.0,75756.89,0.0,-0.53531,0.00017,30.90677]
[1779882032312,30.0,75750.58,0.0,-0.53639,0.00017,30.89383]
[1779882032557,30.0,75750.58,0.0,-0.53639,0.00017,30.89383]
[1779882033313,30.0,75747.84,0.0,-0.53686,0.00017,30.88936]
[1779882038318,29.99,75750.19,0.0,-0.53647,0.00017,30.89314]
[1779882043323,29.99,75749.4,0.0,-0.53661,0.00017,30.89184]
[1779882049329,29.98,75750.27,0.0,-0.53647,0.00017,30.89318]
[1779882054334,29.98,75750.49,0.0,-0.53644,0.00017,30.89348]
[1779882059338,29.98,75747.57,0.0,-0.53694,0.00017,30.88871]
[1779882063342,29.98,75753.91,0.0,-0.53586,0.00017,30.89895]
[1779882068347,29.97,75754.83,0.0,-0.53571,0.00017,30.90036]
[1779882073352,29.97,75755.58,0.0,-0.53559,0.00017,30.90151]
[1779882078357,29.96,75755.12,0.0,-0.53568,0.00017,30.90071]
[1779882083363,29.96,75755.09,0.0,-0.53569,0.00017,30.90061]
[1779882088372,29.95,75748.66,0.0,-0.53679,0.00017,30.89023]
[1779882093377,29.95,75754.45,0.0,-0.53581,0.00017,30.89676]
[1779882097381,29.95,75760.23,0.0,-0.53482,0.00017,30.90592]
[1779882100236,29.96,75760.23,0.0,-0.53482,0.00017,30.90593]
[1779882100259,29.96,75760.23,0.0,-0.53482,0.00017,30.90593]
[1779882101385,29.96,75749.25,0.0,-0.53669,0.00017,30.88841]
[1779882107391,29.96,75752.77,0.0,-0.53609,0.00017,30.8941]
[1779882112396,29.96,75758.96,0.0,-0.53503,0.00017,30.90398]
[1779882118402,29.97,75752.51,0.0,-0.53612,0.00017,30.89377]
[1779882125372,29.97,75756.39,0.0,-0.53545,0.00017,30.90004]
[1779882125503,29.97,75756.39,0.0,-0.53545,0.00017,30.90006]
[1779882125549,29.97,75756.39,0.0,-0.53545,0.00017,30.90006]
[1779882126393,29.97,75756.39,0.0,-0.53545,0.00017,30.90007]
[1779882129413,29.98,75747.12,0.0,-0.53702,0.00017,30.88516]
[1779882134419,29.98,75743.94,0.0,-0.53755,0.00017,30.87999]
[1779882139424,29.99,75742.75,0.0,-0.53774,0.00017,30.87809]
[1779882144429,30.0,75744.2,0.0,-0.53748,0.00017,30.88058]
[1779882149433,30.0,75747.58,0.0,-0.5369,0.00017,30.8862]
[1779882154438,30.01,75746.36,0.0,-0.5371,0.00017,30.88147]
[1779882155439,30.01,75739.45,0.0,-0.53828,0.00017,30.87001]
[1779882160444,30.01,75736.69,0.0,-0.53874,0.00017,30.8654]
[1779882165449,30.02,75739.75,0.0,-0.53821,0.00017,30.8706]
[1779882170454,30.02,75737.82,0.0,-0.53854,0.00017,30.8674]
[1779882175462,30.02,75732.22,0.0,-0.53948,0.00017,30.85791]
[1779882180467,30.02,75729.02,0.0,-0.54003,0.00017,30.85234]
[1779882185472,30.02,75730.79,0.0,-0.53974,0.00017,30.85537]
[1779882190477,30.02,75734.78,0.0,-0.53906,0.00017,30.86219]
[1779882195482,30.01,75731.7,0.0,-0.53959,0.00017,30.85688]
[1779882200487,30.01,75735.1,0.0,-0.53901,0.00017,30.86266]
[1779882205492,30.01,75737.87,0.0,-0.53855,0.00017,30.86733]
[1779882210497,30.01,75734.91,0.0,-0.53906,0.00017,30.86227]
[1779882210701,30.01,75734.91,0.0,-0.53906,0.00017,30.86227]
[1779882210780,30.01,75734.91,0.0,-0.53906,0.00017,30.86227]
[1779882211499,30.01,75734.93,0.0,-0.53906,0.00017,30.85947]
[1779882212500,30.01,75740.87,0.0,-0.53805,0.00017,30.86951]
[1779882212787,30.01,75740.87,0.0,-0.53805,0.00017,30.86951]
[1779882212831,30.01,75740.87,0.0,-0.53805,0.00017,30.86951]
[1779882213501,30.01,75739.22,0.0,-0.53833,0.00017,30.86674]
[1779882218507,30.01,75739.08,0.0,-0.53834,0.00017,30.86657]
[1779882221510,30.01,75731.93,0.0,-0.53955,0.00017,30.85445]
[1779882226515,30.01,75731.15,0.0,-0.53969,0.00017,30.85309]
[1779882231520,30.01,75731.0,0.0,-0.53972,0.00017,30.85279]
[1779882236525,30.01,75734.25,0.0,-0.53917,0.00017,30.85838]
[1779882241530,30.01,75735.42,0.0,-0.53897,0.00017,30.86037]
[1779882246535,30.01,75737.52,0.0,-0.53861,0.00017,30.86396]
[1779882252541,30.01,75738.72,0.0,-0.5384,0.00017,30.866]
[1779882258547,30.02,75740.47,0.0,-0.5381,0.00017,30.86897]
[1779882263552,30.02,75740.45,0.0,-0.5381,0.00017,30.86895]
[1779882268557,30.02,75740.33,0.0,-0.53812,0.00017,30.86877]
[1779882273562,30.02,75740.59,0.0,-0.53807,0.00017,30.86641]
[1779882278612,30.02,75746.61,0.0,-0.53704,0.00017,30.87642]
[1779882283617,30.03,75746.82,0.0,-0.537,0.00017,30.87684]
[1779882288622,30.04,75746.21,0.0,-0.53709,0.00017,30.8759]
[1779882294628,30.04,75744.8,0.0,-0.53732,0.00017,30.87366]
[1779882300614,30.05,75744.74,0.0,-0.53732,0.00017,30.87366]
[1779882305640,30.06,75743.59,0.0,-0.5375,0.00017,30.87183]
[1779882310651,30.06,75743.11,0.0,-0.53758,0.00017,30.8711]
[1779882314655,30.07,75736.64,0.0,-0.53867,0.00017,30.86036]
[1779882319660,30.07,75737.35,0.0,-0.53854,0.00017,30.86163]
[1779882324665,30.08,75738.39,0.0,-0.53835,0.00017,30.86347]
[1779882329670,30.09,75738.59,0.0,-0.5383,0.00017,30.8639]
[1779882334675,30.09,75737.52,0.0,-0.53848,0.00017,30.85936]
[1779882339680,30.1,75737.96,0.0,-0.53839,0.00017,30.86018]
[1779882344688,30.11,75737.26,0.0,-0.5385,0.00017,30.85907]
[1779882349693,30.11,75735.47,0.0,-0.53879,0.00017,30.85614]
[1779882354698,30.12,75734.68,0.0,-0.53892,0.00017,30.85489]
[1779882359703,30.13,75732.95,0.0,-0.5392,0.00017,30.85204]
[1779882365710,30.13,75727.65,0.0,-0.54008,0.00017,30.84303]
[1779882369304,30.14,75723.31,0.0,-0.54081,0.00017,30.8355]
[1779882369493,30.14,75723.31,0.0,-0.54081,0.00017,30.8355]
[1779882369544,30.14,75723.31,0.0,-0.54081,0.00017,30.8355]
[1779882369646,30.14,75723.31,0.0,-0.54081,0.00017,30.83552]
[1779882370715,30.14,75716.8,0.0,-0.54191,0.00017,30.82399]
[1779882371716,30.14,75710.41,0.0,-0.54299,0.00017,30.81243]
[1779882373098,30.14,75709.85,0.0,-0.54309,0.00017,30.81142]
[1779882373127,30.14,75709.85,0.0,-0.54309,0.00017,30.81142]
[1779882373157,30.14,75709.85,0.0,-0.54308,0.00017,30.81143]
[1779882376150,30.14,75717.04,0.0,-0.54186,0.00017,30.82447]
[1779882378016,30.15,75719.88,0.0,-0.54138,0.00017,30.82955]
[1779882383728,30.15,75721.69,0.0,-0.54106,0.00017,30.83284]
[1779882388733,30.16,75718.45,0.0,-0.5416,0.00017,30.82717]
[1779882393738,30.16,75717.45,0.0,-0.54177,0.00017,30.82263]
[1779882398743,30.17,75716.68,0.0,-0.54189,0.00017,30.82131]
[1779882403748,30.17,75715.05,0.0,-0.54216,0.00017,30.81844]
[1779882408753,30.17,75713.77,0.0,-0.54237,0.00017,30.81616]
[1779882414759,30.17,75714.96,0.0,-0.54218,0.00017,30.81826]
[1779882419764,30.17,75718.17,0.0,-0.54164,0.00017,30.82398]
[1779882424769,30.16,75717.28,0.0,-0.54179,0.00017,30.82237]
[1779882429774,30.16,75719.99,0.0,-0.54134,0.00017,30.82715]
[1779882434779,30.16,75721.04,0.0,-0.54116,0.00017,30.82898]
[1779882439784,30.16,75717.16,0.0,-0.54183,0.00017,30.82204]
[1779882444789,30.15,75714.74,0.0,-0.54224,0.00017,30.81766]
[1779882449794,30.15,75714.36,0.0,-0.54231,0.00017,30.81695]
[1779882453798,30.15,75706.45,0.0,-0.54365,0.00017,30.7997]
[1779882459733,30.16,75708.03,0.0,-0.54337,0.00017,30.80267]
[1779882462448,30.16,75709.17,0.0,-0.54318,0.00017,30.80478]
[1779882467789,30.16,75711.59,0.0,-0.54276,0.00017,30.80925]
[1779882472818,30.17,75713.69,0.0,-0.5424,0.00017,30.81311]
[1779882477823,30.17,75707.09,0.0,-0.54351,0.00017,30.80111]
[1779882482828,30.17,75712.79,0.0,-0.54254,0.00017,30.81157]
[1779882485831,30.17,75719.43,0.0,-0.54142,0.00017,30.82351]
[1779882490836,30.18,75721.47,0.0,-0.54106,0.00017,30.8272]
[1779882495841,30.18,75720.18,0.0,-0.54127,0.00017,30.82499]
[1779882500846,30.19,75721.03,0.0,-0.54112,0.00017,30.82654]
[1779882505851,30.19,75722.71,0.0,-0.54083,0.00017,30.82957]
[1779882510856,30.2,75719.92,0.0,-0.54129,0.00017,30.82473]
[1779882515861,30.2,75721.03,0.0,-0.5411,0.00017,30.82393]
[1779882520866,30.21,75722.72,0.0,-0.5408,0.00017,30.82697]
[1779882525871,30.21,75723.69,0.0,-0.54063,0.00017,30.82874]
[1779882530876,30.22,75723.84,0.0,-0.5406,0.00017,30.82905]
[1779882533316,30.22,75723.13,0.0,-0.54071,0.00017,30.82784]
[1779882533545,30.22,75723.13,0.0,-0.54071,0.00017,30.82784]
[1779882533875,30.22,75723.13,0.0,-0.54071,0.00017,30.82784]
[1779882533881,30.22,75723.23,0.0,-0.5407,0.00017,30.82803]
[1779882534699,30.22,75723.23,0.0,-0.5407,0.00017,30.82803]
[1779882534732,30.22,75723.23,0.0,-0.5407,0.00017,30.82803]
[1779882534761,30.22,75723.23,0.0,-0.5407,0.00017,30.82804]
[1779882535122,30.22,75723.23,0.0,-0.5407,0.00017,30.82804]
[1779882535883,30.22,75697.9,0.0,-0.54497,0.00017,30.78198]
[1779882536334,30.22,75697.9,0.0,-0.54497,0.00017,30.78198]
[1779882536398,30.22,75697.9,0.0,-0.54497,0.00017,30.78198]
[1779882536464,30.22,75697.9,0.0,-0.54497,0.00017,30.78198]
[1779882541888,30.22,75707.05,0.0,-0.54343,0.00017,30.79903]
[1779882546893,30.22,75707.33,0.0,-0.54338,0.00017,30.79959]
[1779882551898,30.23,75708.13,0.0,-0.54324,0.00017,30.80108]
[1779882556903,30.23,75706.69,0.0,-0.54348,0.00017,30.79846]
[1779882561908,30.23,75703.23,0.0,-0.54406,0.00017,30.7921]
[1779882566913,30.23,75700.96,0.0,-0.54444,0.00017,30.78788]
[1779882571918,30.23,75698.79,0.0,-0.54481,0.00017,30.78097]
[1779882576923,30.23,75697.52,0.0,-0.54503,0.00017,30.77858]
[1779882581928,30.23,75697.69,0.0,-0.545,0.00017,30.77892]
[1779882586933,30.23,75696.48,0.0,-0.5452,0.00017,30.77663]
[1779882591937,30.23,75695.85,0.0,-0.54531,0.00017,30.77543]
[1779882594662,30.23,75695.61,0.0,-0.54535,0.00017,30.77499]
[1779882599945,30.23,75693.83,0.0,-0.54565,0.00017,30.77159]
[1779882604950,30.23,75697.81,0.0,-0.54498,0.00017,30.77916]
[1779882609955,30.23,75695.15,0.0,-0.54542,0.00017,30.77412]
[1779882614960,30.23,75694.53,0.0,-0.54553,0.00017,30.77295]
[1779882619965,30.23,75693.4,0.0,-0.54572,0.00017,30.7708]
[1779882624970,30.23,75691.13,0.0,-0.5461,0.00017,30.76646]
[1779882630976,30.23,75691.31,0.0,-0.54607,0.00017,30.76683]
[1779882636980,30.23,75690.99,0.0,-0.54613,0.00017,30.76338]
[1779882642988,30.24,75688.09,0.0,-0.54661,0.00017,30.75779]
[1779882646918,30.24,75688.55,0.0,-0.54653,0.00017,30.75869]
[1779882648994,30.24,75694.55,0.0,-0.54552,0.00017,30.77026]
[1779882652501,30.24,75698.38,0.0,-0.54487,0.00017,30.7775]
[1779882658003,30.24,75699.06,0.0,-0.54476,0.00017,30.77879]
[1779882663010,30.24,75699.01,0.0,-0.54477,0.00017,30.7787]
[1779882668017,30.24,75700.52,0.0,-0.54451,0.00017,30.78155]
[1779882673022,30.24,75696.24,0.0,-0.54523,0.00017,30.77349]
[1779882678027,30.24,75698.02,0.0,-0.54493,0.00017,30.77685]
[1779882683614,30.24,75698.03,0.0,-0.54493,0.00017,30.77687]
[1779882689038,30.24,75694.09,0.0,-0.54559,0.00017,30.76941]
[1779882694043,30.24,75695.8,0.0,-0.54531,0.00017,30.76983]
[1779882699048,30.24,75696.03,0.0,-0.54527,0.00017,30.77028]
[1779882705054,30.24,75696.1,0.0,-0.54526,0.00017,30.77041]
[1779882710059,30.24,75695.83,0.0,-0.5453,0.00017,30.76991]
[1779882715064,30.24,75696.05,0.0,-0.54526,0.00017,30.77033]
[1779882718918,30.24,75695.83,0.0,-0.5453,0.00017,30.76991]
[1779882721070,30.24,75704.97,0.0,-0.54376,0.00017,30.78702]
[1779882721616,30.24,75704.97,0.0,-0.54376,0.00017,30.78702]
[1779882721680,30.24,75704.97,0.0,-0.54376,0.00017,30.78702]
[1779882721707,30.24,75704.97,0.0,-0.54376,0.00017,30.78702]
[1779882721779,30.24,75704.97,0.0,-0.54376,0.00017,30.78703]
[1779882727077,30.24,75707.3,0.0,-0.54336,0.00017,30.79135]
[1779882732084,30.25,75707.63,0.0,-0.5433,0.00017,30.79199]
[1779882737089,30.25,75708.02,0.0,-0.54323,0.00017,30.79273]
[1779882742094,30.25,75708.19,0.0,-0.5432,0.00017,30.79308]
[1779882747099,30.25,75708.72,0.0,-0.54311,0.00017,30.79407]
[1779882752104,30.25,75709.33,0.0,-0.54301,0.00017,30.79239]
[1779882758110,30.26,75710.09,0.0,-0.54287,0.00017,30.79382]
[1779882763928,30.26,75711.13,0.0,-0.54269,0.00017,30.79573]
[1779882769012,30.26,75711.81,0.0,-0.54257,0.00017,30.797]
[1779882774125,30.26,75711.28,0.0,-0.54266,0.00017,30.79609]
[1779882779130,30.27,75711.11,0.0,-0.54268,0.00017,30.79581]
[1779882784135,30.27,75711.85,0.0,-0.54255,0.00017,30.79719]
[1779882790141,30.27,75712.64,0.0,-0.54241,0.00017,30.79866]
[1779882793146,30.27,75712.6,0.0,-0.54242,0.00017,30.79861]
[1779882793386,30.27,75712.6,0.0,-0.54242,0.00017,30.79861]
[1779882793840,30.27,75712.6,0.0,-0.54242,0.00017,30.79861]
[1779882793869,30.27,75712.6,0.0,-0.54242,0.00017,30.79861]
[1779882794146,30.27,75706.31,0.0,-0.54348,0.00017,30.78716]
[1779882796091,30.27,75705.27,0.0,-0.54365,0.00017,30.78526]
[1779882797149,30.27,75693.41,0.0,-0.54566,0.00017,30.76301]
[1779882802520,30.27,75690.9,0.0,-0.54608,0.00017,30.75822]
[1779882808160,30.27,75692.14,0.0,-0.54587,0.00017,30.7606]
[1779882813165,30.27,75696.98,0.0,-0.54505,0.00017,30.76699]
[1779882819171,30.27,75694.46,0.0,-0.54548,0.00017,30.76221]
[1779882824176,30.27,75693.95,0.0,-0.54557,0.00017,30.76123]
[1779882829181,30.27,75692.22,0.0,-0.54586,0.00017,30.75794]
[1779882831183,30.28,75683.61,0.0,-0.54731,0.00017,30.74127]
[1779882836188,30.28,75682.12,0.0,-0.54756,0.00017,30.73837]
[1779882841194,30.28,75681.8,0.0,-0.54761,0.00017,30.73777]
[1779882846199,30.28,75682.49,0.0,-0.54749,0.00017,30.73917]
[1779882851204,30.28,75681.87,0.0,-0.54759,0.00017,30.73797]
[1779882856209,30.28,75680.68,0.0,-0.54778,0.00017,30.73566]
[1779882861214,30.29,75675.91,0.0,-0.54858,0.00017,30.72623]
[1779882866219,30.29,75672.11,0.0,-0.54922,0.00017,30.71865]
[1779882871224,30.29,75671.99,0.0,-0.54924,0.00017,30.71562]
[1779882877231,30.3,75673.64,0.0,-0.54895,0.00017,30.71902]
[1779882882236,30.3,75671.86,0.0,-0.54924,0.00017,30.7155]
[1779882887241,30.3,75671.09,0.0,-0.54937,0.00017,30.71399]
[1779882892246,30.31,75671.31,0.0,-0.54932,0.00017,30.7145]
[1779882897251,30.31,75672.01,0.0,-0.5492,0.00017,30.71597]
[1779882900254,30.31,75666.26,0.0,-0.55016,0.00017,30.70431]
[1779882901948,30.31,75664.32,0.0,-0.55049,0.00017,30.70034]
[1779882904798,30.31,75661.36,0.0,-0.55098,0.00017,30.69426]
[1779882909973,30.32,75663.93,0.0,-0.55054,0.00017,30.69967]
[1779882909996,30.32,75663.93,0.0,-0.55054,0.00017,30.69967]
[1779882910007,30.32,75663.93,0.0,-0.55054,0.00017,30.69969]
[1779882913345,30.32,75664.53,0.0,-0.55043,0.00017,30.70097]
[1779882914339,30.32,75665.27,0.0,-0.55031,0.00017,30.70251]
[1779882914367,30.32,75665.27,0.0,-0.55031,0.00017,30.70251]
[1779882915269,30.32,75665.62,0.0,-0.55025,0.00017,30.70323]
[1779882920273,30.33,75665.9,0.0,-0.55019,0.00017,30.70387]
[1779882925278,30.33,75667.2,0.0,-0.54997,0.00017,30.7066]
[1779882930283,30.33,75667.6,0.0,-0.5499,0.00017,30.70746]
[1779882937290,30.34,75668.31,0.0,-0.54978,0.00017,30.70613]
[1779882942295,30.34,75668.8,0.0,-0.54969,0.00017,30.70718]
[1779882947300,30.34,75672.41,0.0,-0.54908,0.00017,30.71454]
[1779882949935,30.34,75672.87,0.0,-0.549,0.00017,30.71548]
[1779882950303,30.34,75679.55,0.0,-0.54787,0.00017,30.72881]
[1779882950419,30.34,75679.55,0.0,-0.54787,0.00017,30.72881]
[1779882950493,30.34,75679.55,0.0,-0.54787,0.00017,30.72881]
[1779882951304,30.34,75681.5,0.0,-0.54755,0.00017,30.73264]
[1779882955234,30.34,75677.05,0.0,-0.54829,0.00017,30.72388]
[1779882955308,30.34,75677.52,0.0,-0.54821,0.00017,30.72482]
[1779882960313,30.34,75680.52,0.0,-0.5477,0.00017,30.73078]
[1779882966306,30.35,75679.63,0.0,-0.54785,0.00017,30.72905]
[1779882971327,30.35,75685.36,0.0,-0.54688,0.00017,30.7403]
[1779882972420,30.35,75685.36,0.0,-0.54688,0.00017,30.7403]
[1779882973329,30.35,75688.08,0.0,-0.54642,0.00017,30.74559]
[1779882975331,30.35,75695.42,0.0,-0.54519,0.00017,30.75959]
[1779882976897,30.35,75693.78,0.0,-0.54547,0.00017,30.75648]
[1779882982338,30.35,75689.03,0.0,-0.54627,0.00017,30.74739]
[1779882987343,30.35,75690.72,0.0,-0.54598,0.00017,30.75064]
[1779882992348,30.35,75684.71,0.0,-0.547,0.00017,30.73622]
[1779882997353,30.35,75683.1,0.0,-0.54727,0.00017,30.73309]
[1779883002358,30.35,75680.83,0.0,-0.54765,0.00017,30.72866]
[1779883007365,30.35,75680.01,0.0,-0.54778,0.00017,30.72708]
[1779883012370,30.35,75679.76,0.0,-0.54782,0.00017,30.72661]
[1779883017375,30.35,75679.1,0.0,-0.54793,0.00017,30.72534]
[1779883022380,30.36,75678.24,0.0,-0.54807,0.00017,30.72366]
[1779883028385,30.36,75676.22,0.0,-0.54841,0.00017,30.71968]
[1779883033390,30.36,75674.16,0.0,-0.54875,0.00017,30.71561]
[1779883038395,30.36,75673.4,0.0,-0.54887,0.00017,30.71413]
[1779883043400,30.37,75673.41,0.0,-0.54886,0.00017,30.71419]
[1779883048405,30.37,75673.94,0.0,-0.54877,0.00017,30.7153]
[1779883053410,30.37,75666.46,0.0,-0.55003,0.00017,30.69732]
[1779883054499,30.37,75667.67,0.0,-0.54983,0.00017,30.69976]
[1779883055412,30.36,75667.27,0.0,-0.5499,0.00017,30.69893]
[1779883060417,30.36,75668.27,0.0,-0.54975,0.00017,30.70085]
[1779883066065,30.35,75666.0,0.0,-0.55014,0.00017,30.69609]
[1779883071428,30.35,75665.52,0.0,-0.55023,0.00017,30.69498]
[1779883077434,30.34,75665.24,0.0,-0.5503,0.00017,30.69426]
[1779883082439,30.33,75667.96,0.0,-0.54985,0.00017,30.69973]
[1779883087444,30.33,75668.23,0.0,-0.54981,0.00017,30.70018]
[1779883092449,30.32,75669.4,0.0,-0.54963,0.00017,30.70247]
[1779883097454,30.32,75669.4,0.0,-0.54964,0.00017,30.70238]
[1779883102459,30.31,75669.92,0.0,-0.54956,0.00017,30.70335]
[1779883107464,30.31,75669.41,0.0,-0.54965,0.00017,30.70221]
[1779883114401,30.3,75669.27,0.0,-0.5497,0.00017,30.69895]
[1779883119476,30.3,75667.46,0.0,-0.55001,0.00017,30.69517]
[1779883123304,30.3,75667.52,0.0,-0.55001,0.00017,30.69524]
[1779883123335,30.3,75667.52,0.0,-0.55001,0.00017,30.69524]
[1779883129167,30.29,75668.24,0.0,-0.5499,0.00017,30.69659]
[1779883134481,30.29,75662.58,0.0,-0.55085,0.00017,30.68496]
[1779883139496,30.3,75666.04,0.0,-0.55025,0.00017,30.69222]
[1779883139944,30.3,75666.04,0.0,-0.55025,0.00017,30.69222]
[1779883145503,30.3,75666.17,0.0,-0.55022,0.00017,30.69257]
[1779883150507,30.31,75666.86,0.0,-0.5501,0.00017,30.69406]
[1779883155512,30.31,75668.04,0.0,-0.54989,0.00017,30.69656]
[1779883160113,30.31,75667.48,0.0,-0.54998,0.00017,30.69548]
[1779883165522,30.32,75668.45,0.0,-0.54981,0.00017,30.69754]
[1779883170527,30.32,75669.78,0.0,-0.54958,0.00017,30.70032]
[1779883175532,30.32,75667.84,0.0,-0.5499,0.00017,30.6936]
[1779883180537,30.33,75669.03,0.0,-0.54969,0.00017,30.6961]
[1779883186543,30.33,75670.42,0.0,-0.54945,0.00017,30.69901]
[1779883191548,30.33,75670.28,0.0,-0.54947,0.00017,30.69878]
[1779883196553,30.34,75670.23,0.0,-0.54947,0.00017,30.69873]
[1779883198555,30.34,75676.2,0.0,-0.54846,0.00017,30.71077]
[1779883201558,30.34,75682.55,0.0,-0.54739,0.00017,30.72334]
[1779883206563,30.34,75680.09,0.0,-0.54781,0.00017,30.71852]
[1779883212569,30.34,75684.81,0.0,-0.54701,0.00017,30.72782]
[1779883213570,30.34,75696.37,0.0,-0.54506,0.00017,30.74998]
[1779883219078,30.34,75692.02,0.0,-0.54579,0.00017,30.74175]
[1779883224114,30.35,75688.35,0.0,-0.54641,0.00017,30.73474]
[1779883229149,30.35,75688.21,0.0,-0.54643,0.00017,30.7345]
[1779883231048,30.35,75687.73,0.0,-0.54651,0.00017,30.73358]
[1779883231115,30.35,75687.73,0.0,-0.54651,0.00017,30.73358]
[1779883231217,30.35,75687.76,0.0,-0.5465,0.00017,30.73082]
[1779883232521,30.35,75687.76,0.0,-0.5465,0.00017,30.73082]
[1779883234516,30.35,75688.91,0.0,-0.54631,0.00017,30.73305]
[1779883235191,30.35,75685.01,0.0,-0.54696,0.00017,30.72552]
[1779883240225,30.35,75682.28,0.0,-0.54742,0.00017,30.72022]
[1779883245262,30.35,75683.82,0.0,-0.54716,0.00017,30.72328]
[1779883250296,30.36,75680.55,0.0,-0.5477,0.00017,30.71689]
[1779883253249,30.36,75677.02,0.0,-0.54829,0.00017,30.70992]
[1779883253261,30.36,75677.02,0.0,-0.54829,0.00017,30.70992]
[1779883258352,30.35,75678.27,0.0,-0.54809,0.00017,30.71231]
[1779883263481,30.35,75680.55,0.0,-0.54772,0.00017,30.71676]
[1779883270437,30.34,75683.94,0.0,-0.54716,0.00017,30.72331]
[1779883275472,30.34,75686.77,0.0,-0.54669,0.00017,30.72875]
[1779883280507,30.34,75687.56,0.0,-0.54656,0.00017,30.73022]
[1779883285543,30.33,75688.47,0.0,-0.54641,0.00017,30.73192]
[1779883290578,30.33,75693.47,0.0,-0.54557,0.00017,30.74147]
[1779883295613,30.33,75674.69,0.0,-0.54874,0.00017,30.70197]
[1779883295697,30.33,75674.69,0.0,-0.54874,0.00017,30.70197]
[1779883296621,30.33,75666.5,0.0,-0.55012,0.00017,30.68538]
[1779883299642,30.34,75676.94,0.0,-0.54836,0.00017,30.70653]
[1779883301656,30.34,75679.54,0.0,-0.54792,0.00017,30.71171]
[1779883306689,30.34,75679.2,0.0,-0.54797,0.00017,30.71108]
[1779883311724,30.34,75677.28,0.0,-0.54829,0.00017,30.70732]
[1779883317767,30.34,75676.36,0.0,-0.54844,0.00017,30.70553]
[1779883322802,30.35,75673.61,0.0,-0.5489,0.00017,30.70006]
[1779883327839,30.35,75673.06,0.0,-0.54898,0.00017,30.699]
[1779883332873,30.35,75672.25,0.0,-0.54912,0.00017,30.69741]
[1779883337907,30.35,75672.56,0.0,-0.54906,0.00017,30.69807]
[1779883342942,30.35,75673.17,0.0,-0.54895,0.00017,30.69933]
[1779883347317,30.36,75662.54,0.0,-0.55074,0.00017,30.6777]
[1779883349991,30.36,75661.0,0.0,-0.55099,0.00017,30.67454]
[1779883355027,30.36,75656.83,0.0,-0.55169,0.00017,30.66307]
[1779883355860,30.36,75656.83,0.0,-0.55169,0.00017,30.66307]
[1779883360065,30.36,75658.71,0.0,-0.55137,0.00017,30.66704]
[1779883366171,30.36,75664.33,0.0,-0.55042,0.00017,30.67873]
[1779883371177,30.37,75667.88,0.0,-0.54983,0.00017,30.68601]
[1779883376241,30.37,75670.07,0.0,-0.54944,0.00017,30.69059]
[1779883382214,30.38,75675.94,0.0,-0.54844,0.00017,30.70251]
[1779883387250,30.38,75676.68,0.0,-0.54832,0.00017,30.704]
[1779883390776,30.38,75674.71,0.0,-0.54865,0.00017,30.70008]
[1779883395305,30.38,75667.63,0.0,-0.54983,0.00017,30.68583]
[1779883399891,30.38,75663.7,0.0,-0.55049,0.00017,30.67782]
[1779883399940,30.38,75663.7,0.0,-0.55049,0.00017,30.67782]
[1779883400345,30.38,75662.1,0.0,-0.55076,0.00017,30.67452]
[1779883405742,30.39,75663.88,0.0,-0.55046,0.00017,30.67823]
[1779883405780,30.39,75661.93,0.0,-0.55078,0.00017,30.6742]
[1779883406475,30.39,75653.66,0.0,-0.55217,0.00017,30.65694]
[1779883409930,30.39,75653.65,0.0,-0.55217,0.00017,30.65696]
[1779883409969,30.39,75653.65,0.0,-0.55217,0.00017,30.65696]
[1779883414499,30.39,75641.19,0.0,-0.55426,0.00017,30.62746]
[1779883416457,30.39,75631.93,0.0,-0.55581,0.00017,30.60708]
[1779883417464,30.39,75630.37,0.0,-0.55607,0.00017,30.6036]
[1779883422500,30.39,75632.84,0.0,-0.55566,0.00017,30.60909]
[1779883425520,30.39,75639.6,0.0,-0.55453,0.00017,30.62395]
[1779883430555,30.39,75635.53,0.0,-0.55522,0.00017,30.6149]
[1779883435575,30.38,75634.99,0.0,-0.55532,0.00017,30.6136]
[1779883440626,30.38,75639.6,0.0,-0.55456,0.00017,30.62364]
[1779883445710,30.37,75636.62,0.0,-0.55507,0.00017,30.61699]
[1779883445763,30.37,75642.11,0.0,-0.55415,0.00017,30.629]
[1779883446301,30.37,75642.11,0.0,-0.55415,0.00017,30.629]
[1779883446352,30.37,75642.11,0.0,-0.55415,0.00017,30.629]
[1779883448786,30.37,75645.28,0.0,-0.55362,0.00017,30.63579]
[1779883454728,30.36,75641.97,0.0,-0.5542,0.00017,30.62842]
[1779883459764,30.35,75640.5,0.0,-0.55446,0.00017,30.62505]
[1779883464798,30.35,75637.26,0.0,-0.55502,0.00017,30.61777]
[1779883469834,30.34,75636.52,0.0,-0.55516,0.00017,30.61597]
[1779883474872,30.33,75634.86,0.0,-0.55546,0.00017,30.60929]
[1779883477472,30.33,75642.3,0.0,-0.55422,0.00017,30.6256]
[1779883484941,30.34,75642.69,0.0,-0.55414,0.00017,30.62659]
[1779883489975,30.34,75647.05,0.0,-0.55339,0.00017,30.63617]
[1779883497024,30.35,75649.88,0.0,-0.5529,0.00017,30.64242]
[1779883502059,30.35,75649.11,0.0,-0.55302,0.00017,30.64085]
[1779883507093,30.36,75652.05,0.0,-0.55251,0.00017,30.64726]
[1779883512129,30.37,75651.43,0.0,-0.5526,0.00017,30.64608]
[1779883517164,30.37,75652.39,0.0,-0.55243,0.00017,30.64824]
[1779883522200,30.38,75653.74,0.0,-0.55219,0.00017,30.65122]
[1779883527235,30.38,75657.49,0.0,-0.55155,0.00017,30.65922]
[1779883532269,30.39,75658.16,0.0,-0.55143,0.00017,30.6579]
[1779883537305,30.39,75659.02,0.0,-0.55127,0.00017,30.65982]
[1779883543346,30.4,75660.64,0.0,-0.55099,0.00017,30.66331]
[1779883548382,30.4,75659.6,0.0,-0.55116,0.00017,30.66124]
[1779883554424,30.41,75660.51,0.0,-0.55099,0.00017,30.66324]
[1779883559567,30.41,75661.53,0.0,-0.55081,0.00017,30.66545]
[1779883564495,30.42,75654.21,0.0,-0.55203,0.00017,30.65028]
[1779883569637,30.42,75655.55,0.0,-0.5518,0.00017,30.65318]
[1779883575572,30.43,75654.11,0.0,-0.55203,0.00017,30.65027]
[1779883583627,30.43,75654.02,0.0,-0.55203,0.00017,30.65022]
[1779883584177,30.43,75654.02,0.0,-0.55203,0.00017,30.65022]
[1779883584241,30.43,75654.02,0.0,-0.55203,0.00017,30.65022]
[1779883585641,30.44,75638.19,0.0,-0.55468,0.00017,30.61625]
[1779883586649,30.44,75635.73,0.0,-0.55509,0.00017,30.61087]
[1779883591683,30.44,75636.28,0.0,-0.555,0.00017,30.60928]
[1779883596724,30.44,75637.92,0.0,-0.55472,0.00017,30.6129]
[1779883597723,30.44,75637.92,0.0,-0.55472,0.00017,30.6129]
[1779883597751,30.44,75637.92,0.0,-0.55472,0.00017,30.6129]
[1779883597792,30.44,75632.58,0.0,-0.55562,0.00017,30.60113]
[1779883599860,30.44,75623.03,0.0,-0.55722,0.00017,30.57967]
[1779883601756,30.44,75620.63,0.0,-0.55762,0.00017,30.57418]
[1779883604271,30.44,75620.36,0.0,-0.55767,0.00017,30.57354]
[1779883604344,30.44,75620.36,0.0,-0.55767,0.00017,30.57354]
[1779883604706,30.44,75620.36,0.0,-0.55767,0.00017,30.57354]
[1779883604843,30.44,75620.36,0.0,-0.55767,0.00017,30.57354]
[1779883604923,30.44,75600.66,0.0,-0.56097,0.00017,30.52745]
[1779883605499,30.44,75600.66,0.0,-0.56097,0.00017,30.52745]
[1779883605606,30.44,75600.66,0.0,-0.56097,0.00017,30.52745]
[1779883605853,30.44,75600.66,0.0,-0.56097,0.00017,30.52745]
[1779883605903,30.44,75600.66,0.0,-0.56097,0.00017,30.52745]
[1779883606602,30.44,75603.51,0.0,-0.56049,0.00017,30.53423]
[1779883606792,30.44,75603.51,0.0,-0.56049,0.00017,30.53423]
[1779883609931,30.44,75592.28,0.0,-0.56237,0.00017,30.5072]
[1779883611677,30.44,75592.28,0.0,-0.56237,0.00017,30.5072]
[1779883611707,30.44,75592.28,0.0,-0.56237,0.00017,30.5072]
[1779883611829,30.44,75593.65,0.0,-0.56214,0.00017,30.51054]
[1779883612928,30.44,75605.32,0.0,-0.56019,0.00017,30.53852]
[1779883614854,30.44,75612.02,0.0,-0.55907,0.00017,30.55426]
[1779883617875,30.43,75617.3,0.0,-0.55819,0.00017,30.56644]
[1779883618199,30.43,75617.3,0.0,-0.55819,0.00017,30.56644]
[1779883620443,30.43,75625.61,0.0,-0.5568,0.00017,30.58536]
[1779883620571,30.43,75625.61,0.0,-0.5568,0.00017,30.58536]
[1779883621904,30.43,75610.58,0.0,-0.55932,0.00017,30.55079]
[1779883622910,30.43,75600.19,0.0,-0.56106,0.00017,30.52619]
[1779883623917,30.43,75601.53,0.0,-0.56083,0.00017,30.52939]
[1779883625862,30.43,75601.54,0.0,-0.56083,0.00017,30.52942]
[1779883625932,30.43,75601.21,0.0,-0.56089,0.00017,30.52863]
[1779883626176,30.43,75601.21,0.0,-0.56089,0.00017,30.52863]
[1779883626939,30.43,75580.96,0.0,-0.56427,0.00017,30.47919]
[1779883627136,30.43,75580.96,0.0,-0.56427,0.00017,30.47919]
[1779883627238,30.43,75580.96,0.0,-0.56427,0.00017,30.47919]
[1779883627435,30.43,75580.96,0.0,-0.56427,0.00017,30.47919]
[1779883627516,30.43,75580.96,0.0,-0.56427,0.00017,30.47919]
[1779883627948,30.43,75567.97,0.0,-0.56644,0.00017,30.44631]
[1779883628953,30.43,75571.99,0.0,-0.56577,0.00017,30.45661]
[1779883629960,30.43,75578.35,0.0,-0.5647,0.00017,30.47271]
[1779883631977,30.44,75584.36,0.0,-0.5637,0.00017,30.48775]
[1779883632201,30.44,75584.36,0.0,-0.5637,0.00017,30.48775]
[1779883632253,30.44,75584.36,0.0,-0.5637,0.00017,30.48775]
[1779883632982,30.44,75592.41,0.0,-0.56235,0.00017,30.50754]
[1779883633989,30.44,75600.44,0.0,-0.561,0.00017,30.52694]
[1779883634997,30.44,75600.5,0.0,-0.56099,0.00017,30.52711]
[1779883636279,30.44,75605.2,0.0,-0.5602,0.00017,30.53831]
[1779883636323,30.44,75605.2,0.0,-0.5602,0.00017,30.53831]
[1779883637011,30.44,75605.82,0.0,-0.5601,0.00017,30.5398]
[1779883642047,30.44,75603.08,0.0,-0.56056,0.00017,30.53331]
[1779883643505,30.44,75603.08,0.0,-0.56056,0.00017,30.53331]
[1779883643561,30.44,75603.08,0.0,-0.56056,0.00017,30.53331]
[1779883643596,30.44,75592.63,0.0,-0.5623,0.00017,30.50824]
[1779883647916,30.44,75592.27,0.0,-0.56235,0.00017,30.50741]
[1779883647960,30.44,75592.27,0.0,-0.56235,0.00017,30.50741]
[1779883649096,30.45,75570.41,0.0,-0.566,0.00017,30.453]
[1779883650216,30.45,75573.97,0.0,-0.5654,0.00017,30.46207]
[1779883652263,30.45,75573.97,0.0,-0.56541,0.00017,30.45924]
[1779883652340,30.45,75573.97,0.0,-0.56541,0.00017,30.45924]
[1779883652374,30.45,75575.79,0.0,-0.5651,0.00017,30.46386]
[1779883655208,30.45,75573.6,0.0,-0.56547,0.00017,30.45836]
[1779883655249,30.45,75573.6,0.0,-0.56547,0.00017,30.45836]
[1779883655269,30.45,75576.75,0.0,-0.56494,0.00017,30.46634]
[1779883661207,30.45,75574.94,0.0,-0.56523,0.00017,30.46189]
[1779883666241,30.46,75575.06,0.0,-0.5652,0.00017,30.46229]
[1779883671277,30.46,75575.1,0.0,-0.56519,0.00017,30.4625]
[1779883676311,30.46,75572.52,0.0,-0.56561,0.00017,30.45609]
[1779883677949,30.46,75572.52,0.0,-0.56561,0.00017,30.45609]
[1779883682233,30.47,75578.07,0.0,-0.56468,0.00017,30.47019]
[1779883682354,30.47,75579.99,0.0,-0.56435,0.00017,30.47501]
[1779883687392,30.47,75579.53,0.0,-0.56442,0.00017,30.47394]
[1779883692426,30.47,75575.24,0.0,-0.56513,0.00017,30.46326]
[1779883697460,30.48,75570.51,0.0,-0.56591,0.00017,30.45138]
[1779883702495,30.48,75574.9,0.0,-0.56517,0.00017,30.46262]
[1779883707531,30.48,75575.9,0.0,-0.565,0.00017,30.46525]
[1779883712566,30.49,75575.43,0.0,-0.56507,0.00017,30.46131]
[1779883717600,30.49,75574.66,0.0,-0.5652,0.00017,30.45947]
[1779883722636,30.49,75573.5,0.0,-0.56538,0.00017,30.45664]
[1779883727671,30.5,75573.34,0.0,-0.5654,0.00017,30.45634]
[1779883732706,30.5,75577.14,0.0,-0.56476,0.00017,30.466]
[1779883737741,30.5,75586.69,0.0,-0.56316,0.00017,30.48978]
[1779883740763,30.5,75580.33,0.0,-0.56422,0.00017,30.47408]
[1779883745798,30.5,75581.26,0.0,-0.56406,0.00017,30.47646]
[1779883750834,30.51,75584.37,0.0,-0.56353,0.00017,30.48422]
[1779883755868,30.51,75588.52,0.0,-0.56284,0.00017,30.49449]
[1779883760994,30.51,75588.59,0.0,-0.56282,0.00017,30.49474]
[1779883766945,30.51,75588.24,0.0,-0.56287,0.00017,30.49398]
[1779883771980,30.52,75590.36,0.0,-0.56251,0.00017,30.4964]
[1779883778024,30.52,75588.74,0.0,-0.56277,0.00017,30.49256]
[1779883783059,30.52,75588.91,0.0,-0.56274,0.00017,30.49306]
[1779883786082,30.53,75583.03,0.0,-0.56371,0.00017,30.47868]
[1779883791116,30.53,75583.76,0.0,-0.56359,0.00017,30.48056]
[1779883800845,30.53,75582.44,0.0,-0.5638,0.00017,30.47735]
[1779883802193,30.53,75576.74,0.0,-0.56474,0.00017,30.46329]
[1779883804895,30.53,75576.74,0.0,-0.56474,0.00017,30.46329]
[1779883804953,30.54,75575.41,0.0,-0.56496,0.00017,30.45998]
[1779883806687,30.54,75575.41,0.0,-0.56496,0.00017,30.45998]
[1779883806792,30.54,75569.35,0.0,-0.56597,0.00017,30.44469]
[1779883811866,30.54,75569.4,0.0,-0.56596,0.00017,30.44485]
[1779883813270,30.54,75556.94,0.0,-0.56803,0.00017,30.41281]
[1779883815043,30.54,75556.94,0.0,-0.56803,0.00017,30.41281]
[1779883815144,30.54,75555.25,0.0,-0.5683,0.00017,30.40845]
[1779883819313,30.54,75549.67,0.0,-0.56922,0.00017,30.3939]
[1779883823116,30.55,75548.21,0.0,-0.56946,0.00017,30.39011]
[1779883823290,30.55,75548.72,0.0,-0.56937,0.00017,30.39154]
[1779883823744,30.55,75548.72,0.0,-0.56937,0.00017,30.39154]
[1779883823905,30.55,75538.84,0.0,-0.57101,0.00017,30.36512]
[1779883825361,30.55,75538.72,0.0,-0.57103,0.00017,30.3648]
[1779883826369,30.55,75521.28,0.0,-0.57393,0.00017,30.31687]
[1779883827378,30.55,75530.23,0.0,-0.57244,0.00017,30.34173]
[1779883830488,30.55,75528.84,0.0,-0.57267,0.00017,30.33781]
[1779883830587,30.55,75527.49,0.0,-0.5729,0.00017,30.33406]
[1779883836434,30.54,75530.11,0.0,-0.57248,0.00017,30.33825]
[1779883840463,30.54,75523.4,0.0,-0.5736,0.00017,30.31961]
[1779883843813,30.54,75523.03,0.0,-0.57367,0.00017,30.31858]
[1779883843878,30.54,75523.03,0.0,-0.57367,0.00017,30.31858]
[1779883843917,30.54,75521.38,0.0,-0.57394,0.00017,30.31399]
[1779883844305,30.54,75521.38,0.0,-0.57394,0.00017,30.31399]
[1779883844620,30.54,75521.38,0.0,-0.57394,0.00017,30.31399]
[1779883844986,30.54,75515.01,0.0,-0.57499,0.00017,30.29611]
[1779883846169,30.54,75515.01,0.0,-0.57499,0.00017,30.29611]
[1779883846248,30.54,75514.02,0.0,-0.57516,0.00017,30.29332]
[1779883851650,30.54,75516.89,0.0,-0.57468,0.00017,30.30145]
[1779883857582,30.54,75523.56,0.0,-0.57357,0.00017,30.32015]
[1779883858637,30.54,75529.34,0.0,-0.57261,0.00017,30.33616]
[1779883864635,30.54,75532.62,0.0,-0.57207,0.00017,30.34509]
[1779883869668,30.54,75528.79,0.0,-0.57272,0.00017,30.33444]
[1779883874703,30.54,75529.22,0.0,-0.57265,0.00017,30.33549]
[1779883879739,30.53,75532.43,0.0,-0.57213,0.00017,30.34415]
[1779883881863,30.53,75542.8,0.0,-0.57041,0.00017,30.37222]
[1779883884777,30.53,75545.45,0.0,-0.56997,0.00017,30.37925]
[1779883889813,30.53,75545.72,0.0,-0.56994,0.00017,30.37989]
[1779883891332,30.53,75545.94,0.0,-0.5699,0.00017,30.38046]
[1779883891468,30.53,75545.94,0.0,-0.5699,0.00017,30.38046]
[1779883891933,30.53,75555.08,0.0,-0.56839,0.00017,30.40176]
[1779883893842,30.53,75561.41,0.0,-0.56733,0.00017,30.4183]
[1779883894521,30.53,75561.41,0.0,-0.56733,0.00017,30.4183]
[1779883899883,30.53,75566.25,0.0,-0.56651,0.00017,30.43091]
[1779883902004,30.53,75555.93,0.0,-0.56823,0.00017,30.40425]
[1779883902904,30.53,75555.93,0.0,-0.56823,0.00017,30.40426]
[1779883907948,30.53,75562.15,0.0,-0.56719,0.00017,30.42044]
[1779883912975,30.54,75563.24,0.0,-0.567,0.00017,30.42339]
[1779883918010,30.54,75565.29,0.0,-0.56664,0.00017,30.4288]
[1779883919185,30.54,75565.29,0.0,-0.56664,0.00017,30.4288]
[1779883922144,30.54,75558.44,0.0,-0.56778,0.00017,30.41119]
[1779883922500,30.54,75558.44,0.0,-0.56778,0.00017,30.41119]
[1779883923065,30.54,75557.99,0.0,-0.56785,0.00017,30.41004]
[1779883927094,30.54,75548.66,0.0,-0.56942,0.00017,30.38535]
[1779883932214,30.53,75547.58,0.0,-0.56961,0.00017,30.3823]
[1779883937164,30.53,75542.16,0.0,-0.57052,0.00017,30.3677]
[1779883942285,30.53,75539.76,0.0,-0.57093,0.00017,30.36112]
[1779883948242,30.53,75541.57,0.0,-0.57063,0.00017,30.36592]
[1779883953277,30.52,75545.23,0.0,-0.57004,0.00017,30.37276]
[1779883958312,30.52,75543.99,0.0,-0.57025,0.00017,30.36933]
[1779883964354,30.52,75540.37,0.0,-0.57087,0.00017,30.35944]
[1779883969404,30.51,75539.43,0.0,-0.57103,0.00017,30.35677]
[1779883974423,30.51,75540.48,0.0,-0.57087,0.00017,30.35949]
[1779883979459,30.51,75540.94,0.0,-0.5708,0.00017,30.36062]
[1779883987515,30.5,75540.92,0.0,-0.57081,0.00017,30.36039]
[1779883992550,30.5,75540.31,0.0,-0.57092,0.00017,30.35864]
[1779883994563,30.5,75531.24,0.0,-0.57244,0.00017,30.33387]
[1779883999601,30.5,75530.09,0.0,-0.57263,0.00017,30.3306]
[1779884004635,30.49,75530.57,0.0,-0.57256,0.00017,30.33181]
[1779884010676,30.49,75528.55,0.0,-0.57291,0.00017,30.32612]
[1779884015711,30.49,75527.33,0.0,-0.57312,0.00017,30.31979]
[1779884020746,30.48,75529.65,0.0,-0.57274,0.00017,30.32611]
[1779884025782,30.48,75527.54,0.0,-0.5731,0.00017,30.32017]
[1779884030816,30.48,75526.87,0.0,-0.57322,0.00017,30.31823]
[1779884035851,30.48,75529.71,0.0,-0.57275,0.00017,30.32601]
[1779884040887,30.48,75530.49,0.0,-0.57263,0.00017,30.32808]
[1779884045923,30.47,75529.69,0.0,-0.57277,0.00017,30.32579]
[1779884047937,30.47,75521.73,0.0,-0.57409,0.00017,30.30363]
[1779884050736,30.47,75519.08,0.0,-0.57453,0.00017,30.2962]
[1779884050765,30.47,75519.08,0.0,-0.57453,0.00017,30.2962]
[1779884055993,30.48,75523.67,0.0,-0.57377,0.00017,30.30912]
[1779884061029,30.48,75521.91,0.0,-0.57406,0.00017,30.30423]
[1779884066065,30.48,75522.9,0.0,-0.57389,0.00017,30.30706]
[1779884072106,30.48,75521.7,0.0,-0.57409,0.00017,30.30092]
[1779884077142,30.48,75520.45,0.0,-0.57429,0.00017,30.29749]
[1779884082178,30.48,75519.8,0.0,-0.57439,0.00017,30.29575]
[1779884087213,30.49,75519.38,0.0,-0.57446,0.00017,30.29467]
[1779884092247,30.49,75518.25,0.0,-0.57464,0.00017,30.29161]
[1779884098290,30.49,75518.66,0.0,-0.57455,0.00017,30.29298]
[1779884103411,30.5,75518.41,0.0,-0.57458,0.00017,30.29251]
[1779884109367,30.5,75519.38,0.0,-0.57441,0.00017,30.29543]
[1779884114401,30.51,75519.21,0.0,-0.57442,0.00017,30.29511]
[1779884119436,30.51,75515.74,0.0,-0.57499,0.00017,30.28547]
[1779884124472,30.52,75517.17,0.0,-0.57474,0.00017,30.28964]
[1779884129506,30.52,75516.68,0.0,-0.57482,0.00017,30.28838]
[1779884134541,30.52,75520.84,0.0,-0.57412,0.00017,30.29736]
[1779884139577,30.53,75519.96,0.0,-0.57426,0.00017,30.29504]
[1779884144613,30.53,75521.91,0.0,-0.57392,0.00017,30.30065]
[1779884151660,30.53,75522.13,0.0,-0.57387,0.00017,30.30149]
[1779884156696,30.54,75523.31,0.0,-0.57366,0.00017,30.30495]
[1779884161739,30.54,75524.17,0.0,-0.57351,0.00017,30.3075]
[1779884162750,30.54,75518.13,0.0,-0.57451,0.00017,30.29065]
[1779884166468,30.55,75517.88,0.0,-0.57455,0.00017,30.29003]
[1779884166551,30.55,75517.88,0.0,-0.57455,0.00017,30.29003]
[1779884170149,30.55,75516.34,0.0,-0.57479,0.00017,30.28586]
[1779884170397,30.55,75516.34,0.0,-0.57479,0.00017,30.28586]
[1779884170424,30.55,75516.34,0.0,-0.57479,0.00017,30.28586]
[1779884170453,30.55,75510.3,0.0,-0.57579,0.00017,30.26878]
[1779884171809,30.55,75504.83,0.0,-0.5767,0.00017,30.25311]
[1779884173381,30.55,75504.83,0.0,-0.5767,0.00017,30.25311]
[1779884175995,30.55,75506.78,0.0,-0.57637,0.00017,30.25874]
[1779884176096,30.55,75511.81,0.0,-0.57554,0.00017,30.27311]
[1779884181879,30.55,75512.67,0.0,-0.57539,0.00017,30.27557]
[1779884186915,30.55,75512.23,0.0,-0.57546,0.00017,30.27434]
[1779884191952,30.55,75514.97,0.0,-0.57502,0.00017,30.27926]
[1779884196987,30.55,75518.56,0.0,-0.57442,0.00017,30.28939]
[1779884203037,30.55,75520.53,0.0,-0.57409,0.00017,30.29491]
[1779884204664,30.55,75526.29,0.0,-0.57314,0.00017,30.31093]
[1779884206058,30.55,75531.83,0.0,-0.57222,0.00017,30.32619]
[1779884211092,30.55,75534.23,0.0,-0.57182,0.00017,30.33277]
[1779884216128,30.55,75533.71,0.0,-0.5719,0.00017,30.33136]
[1779884221164,30.55,75537.77,0.0,-0.57123,0.00017,30.34242]
[1779884224611,30.56,75539.43,0.0,-0.57095,0.00017,30.34693]
[1779884224633,30.56,75539.43,0.0,-0.57095,0.00017,30.34693]
[1779884224642,30.56,75547.55,0.0,-0.5696,0.00017,30.3687]
[1779884225192,30.56,75547.55,0.0,-0.56959,0.00017,30.36872]
[1779884226199,30.56,75555.4,0.0,-0.56829,0.00017,30.3894]
[1779884227627,30.56,75555.4,0.0,-0.56829,0.00017,30.3894]
[1779884227675,30.56,75555.4,0.0,-0.56829,0.00017,30.3894]
[1779884227665,30.56,75555.72,0.0,-0.56824,0.00017,30.39022]
[1779884233261,30.56,75556.81,0.0,-0.56806,0.00017,30.39304]
[1779884234322,30.56,75545.74,0.0,-0.5699,0.00017,30.36387]
[1779884235219,30.56,75545.74,0.0,-0.5699,0.00017,30.36387]
[1779884235248,30.56,75545.74,0.0,-0.5699,0.00017,30.36387]
[1779884240302,30.56,75549.69,0.0,-0.56923,0.00017,30.37447]
[1779884245337,30.56,75546.6,0.0,-0.56974,0.00017,30.36633]
[1779884250371,30.56,75544.54,0.0,-0.57008,0.00017,30.3609]
[1779884255408,30.56,75542.73,0.0,-0.57038,0.00017,30.35326]
[1779884257420,30.56,75548.47,0.0,-0.56943,0.00017,30.36854]
[1779884260442,30.56,75535.55,0.0,-0.57157,0.00017,30.33391]
[1779884262456,30.57,75533.06,0.0,-0.57199,0.00017,30.32716]
[1779884267493,30.57,75531.0,0.0,-0.57232,0.00017,30.32164]
[1779884269171,30.57,75527.39,0.0,-0.57292,0.00017,30.31174]
[1779884269396,30.57,75527.39,0.0,-0.57292,0.00017,30.31174]
[1779884269501,30.57,75527.39,0.0,-0.57292,0.00017,30.31174]
[1779884269691,30.57,75512.39,0.0,-0.5754,0.00017,30.26981]
[1779884271518,30.57,75508.64,0.0,-0.57603,0.00017,30.25912]
[1779884276618,30.57,75510.24,0.0,-0.57576,0.00017,30.26368]
[1779884282599,30.57,75509.63,0.0,-0.57586,0.00017,30.26192]
[1779884287700,30.57,75498.01,0.0,-0.57779,0.00017,30.22842]
[1779884289650,30.57,75494.37,0.0,-0.57839,0.00017,30.21781]
[1779884290655,30.57,75484.86,0.0,-0.57997,0.00017,30.18973]
[1779884291256,30.57,75484.86,0.0,-0.57997,0.00017,30.18973]
[1779884291681,30.58,75479.23,0.0,-0.58087,0.00017,30.17323]
[1779884294042,30.58,75479.41,0.0,-0.58084,0.00017,30.17384]
[1779884294397,30.58,75479.41,0.0,-0.58084,0.00017,30.17384]
[1779884294755,30.58,75479.1,0.0,-0.58089,0.00017,30.17291]
[1779884294869,30.58,75479.1,0.0,-0.58089,0.00017,30.17291]
[1779884295137,30.58,75479.1,0.0,-0.58089,0.00017,30.17291]
[1779884295681,30.58,75479.1,0.0,-0.58089,0.00017,30.17291]
[1779884295744,30.58,75524.16,0.0,-0.57342,0.00017,30.30324]
[1779884296704,30.58,75524.29,0.0,-0.5734,0.00017,30.30361]
[1779884297709,30.58,75542.95,0.0,-0.5703,0.00017,30.35444]
[1779884297943,30.58,75542.95,0.0,-0.5703,0.00017,30.35444]
[1779884297970,30.58,75542.95,0.0,-0.5703,0.00017,30.35444]
[1779884297994,30.58,75542.95,0.0,-0.5703,0.00017,30.35444]
[1779884298722,30.58,75542.95,0.0,-0.5703,0.00017,30.35444]
[1779884298728,30.58,75564.54,0.0,-0.56672,0.00017,30.41097]
[1779884299005,30.58,75564.54,0.0,-0.56672,0.00017,30.41097]
[1779884299321,30.58,75564.54,0.0,-0.56672,0.00017,30.41097]
[1779884299356,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884299919,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884300190,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884300270,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884300400,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884300749,30.58,75570.19,0.0,-0.56578,0.00017,30.4254]
[1779884300566,30.58,75564.59,0.0,-0.56671,0.00017,30.41111]
[1779884301123,30.58,75564.59,0.0,-0.56671,0.00017,30.41111]
[1779884302679,30.58,75570.83,0.0,-0.56567,0.00017,30.42701]
[1779884302842,30.58,75570.83,0.0,-0.56567,0.00017,30.42703]
[1779884304010,30.58,75562.3,0.0,-0.56709,0.00017,30.40528]
[1779884306468,30.58,75562.36,0.0,-0.56707,0.00017,30.40547]
[1779884306569,30.58,75567.38,0.0,-0.56624,0.00017,30.41835]
[1779884311582,30.59,75572.85,0.0,-0.56532,0.00017,30.42946]
[1779884312110,30.59,75588.27,0.0,-0.56276,0.00017,30.46769]
[1779884313660,30.59,75594.98,0.0,-0.56164,0.00017,30.48393]
[1779884314301,30.59,75594.98,0.0,-0.56164,0.00017,30.48393]
[1779884314396,30.59,75594.98,0.0,-0.56164,0.00017,30.48393]
[1779884314769,30.59,75601.47,0.0,-0.56056,0.00017,30.49941]
[1779884314872,30.59,75601.47,0.0,-0.56056,0.00017,30.49941]
[1779884314881,30.59,75601.47,0.0,-0.56056,0.00017,30.49941]
[1779884314891,30.59,75601.47,0.0,-0.56056,0.00017,30.49941]
[1779884314978,30.59,75610.41,0.0,-0.55907,0.00017,30.52037]
[1779884315919,30.59,75610.6,0.0,-0.55904,0.00017,30.52078]
[1779884316926,30.59,75610.6,0.0,-0.55904,0.00017,30.52078]
[1779884317683,30.59,75610.6,0.0,-0.55904,0.00017,30.52078]
[1779884317785,30.58,75634.97,0.0,-0.55497,0.00017,30.57572]
[1779884317948,30.58,75634.97,0.0,-0.55497,0.00017,30.57572]
[1779884318376,30.58,75634.97,0.0,-0.55497,0.00017,30.57572]
[1779884318475,30.58,75634.97,0.0,-0.55497,0.00017,30.57572]
[1779884318477,30.58,75653.77,0.0,-0.55183,0.00017,30.61593]
[1779884319800,30.58,75653.77,0.0,-0.55183,0.00017,30.61593]
[1779884318940,30.58,75653.77,0.0,-0.55183,0.00017,30.61594]
[1779884319851,30.58,75653.77,0.0,-0.55183,0.00017,30.61594]
[1779884320102,30.58,75653.77,0.0,-0.55183,0.00017,30.61594]
[1779884320109,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884320923,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884320930,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884321086,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884321240,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884321403,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884321600,30.58,75653.57,0.0,-0.55187,0.00017,30.61551]
[1779884321651,30.58,75663.26,0.0,-0.55024,0.00017,30.63554]
[1779884322223,30.58,75663.26,0.0,-0.55024,0.00017,30.63554]
[1779884322259,30.58,75678.51,0.0,-0.54769,0.00017,30.66602]
[1779884323018,30.58,75678.51,0.0,-0.54769,0.00017,30.66602]
[1779884323511,30.58,75678.51,0.0,-0.54769,0.00017,30.66602]
[1779884323570,30.58,75683.7,0.0,-0.54683,0.00017,30.6761]
[1779884324041,30.58,75683.7,0.0,-0.54683,0.00017,30.6761]
[1779884324890,30.58,75681.45,0.0,-0.5472,0.00017,30.67174]
[1779884325864,30.58,75681.97,0.0,-0.54712,0.00017,30.67275]
[1779884326353,30.58,75681.97,0.0,-0.54712,0.00017,30.67275]
[1779884326424,30.58,75681.97,0.0,-0.54712,0.00017,30.67275]
[1779884326456,30.58,75666.78,0.0,-0.54966,0.00017,30.64268]
[1779884328048,30.58,75655.37,0.0,-0.55156,0.00017,30.6193]
[1779884329034,30.58,75645.59,0.0,-0.5532,0.00017,30.59869]
[1779884330316,30.58,75645.59,0.0,-0.5532,0.00017,30.59869]
[1779884330384,30.58,75645.59,0.0,-0.5532,0.00017,30.59869]
[1779884330444,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331168,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331202,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331211,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331231,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331248,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331263,30.58,75645.78,0.0,-0.55316,0.00017,30.5991]
[1779884331349,30.59,75642.14,0.0,-0.55377,0.00017,30.5913]
[1779884332681,30.59,75642.14,0.0,-0.55377,0.00017,30.5913]
[1779884332745,30.59,75642.14,0.0,-0.55377,0.00017,30.5913]
[1779884332774,30.59,75642.14,0.0,-0.55377,0.00017,30.5913]
[1779884332779,30.59,75642.14,0.0,-0.55377,0.00017,30.5913]
[1779884332832,30.59,75646.85,0.0,-0.55299,0.00017,30.60138]
[1779884334071,30.59,75661.36,0.0,-0.55056,0.00017,30.6317]
[1779884338096,30.58,75668.31,0.0,-0.5494,0.00017,30.64577]
[1779884340409,30.58,75671.97,0.0,-0.54879,0.00017,30.6531]
[1779884340472,30.58,75671.97,0.0,-0.54879,0.00017,30.6531]
[1779884340488,30.58,75669.88,0.0,-0.54914,0.00017,30.6489]
[1779884343286,30.58,75667.28,0.0,-0.54957,0.00017,30.64368]
[1779884343310,30.58,75667.28,0.0,-0.54957,0.00017,30.64368]
[1779884345191,30.58,75680.58,0.0,-0.54735,0.00017,30.67004]
[1779884346363,30.58,75680.58,0.0,-0.54735,0.00017,30.67004]
[1779884346403,30.58,75680.58,0.0,-0.54735,0.00017,30.67004]
[1779884346646,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347291,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347332,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347354,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347431,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347716,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347911,30.58,75685.54,0.0,-0.54652,0.00017,30.67959]
[1779884347870,30.58,75690.32,0.0,-0.54572,0.00017,30.6887]
[1779884348565,30.58,75708.38,0.0,-0.5427,0.00017,30.72203]
[1779884348967,30.58,75708.38,0.0,-0.5427,0.00017,30.72203]
[1779884349106,30.58,75708.38,0.0,-0.5427,0.00017,30.72203]
[1779884349730,30.58,75708.38,0.0,-0.5427,0.00017,30.72203]
[1779884349758,30.58,75708.38,0.0,-0.5427,0.00017,30.72203]
[1779884349838,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350125,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350142,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350177,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350230,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350608,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350735,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350920,30.58,75723.1,0.0,-0.54024,0.00017,30.74789]
[1779884350797,30.58,75729.32,0.0,-0.5392,0.00017,30.75845]
[1779884351408,30.58,75729.32,0.0,-0.5392,0.00017,30.75845]
[1779884351472,30.58,75729.32,0.0,-0.5392,0.00017,30.75845]
[1779884351537,30.58,75729.32,0.0,-0.5392,0.00017,30.75845]
[1779884351594,30.58,75739.08,0.0,-0.53756,0.00017,30.77463]
[1779884351968,30.58,75739.08,0.0,-0.53756,0.00017,30.77463]
[1779884352015,30.58,75739.08,0.0,-0.53756,0.00017,30.77463]
[1779884352222,30.58,75739.08,0.0,-0.53756,0.00017,30.77463]
[1779884353244,30.58,75759.7,0.0,-0.5341,0.00017,30.80711]
[1779884355466,30.58,75750.77,0.0,-0.5356,0.00017,30.79334]
[1779884357284,30.58,75750.77,0.0,-0.5356,0.00017,30.79332]
[1779884357339,30.58,75743.99,0.0,-0.53674,0.00017,30.78257]
[1779884359554,30.58,75743.99,0.0,-0.53674,0.00017,30.78255]
[1779884359590,30.58,75743.99,0.0,-0.53674,0.00017,30.78255]
[1779884359659,30.58,75756.4,0.0,-0.53466,0.00017,30.80203]
[1779884360637,30.58,75756.4,0.0,-0.53466,0.00017,30.80203]
[1779884361282,30.58,75759.02,0.0,-0.53422,0.00017,30.80605]
[1779884363294,30.58,75749.85,0.0,-0.53576,0.00017,30.79186]
[1779884364775,30.58,75749.85,0.0,-0.53576,0.00017,30.79186]
[1779884364831,30.58,75753.85,0.0,-0.53508,0.00017,30.79811]
[1779884369927,30.58,75748.89,0.0,-0.53592,0.00017,30.79033]
[1779884369980,30.58,75749.55,0.0,-0.53581,0.00017,30.79135]
[1779884375808,30.57,75744.72,0.0,-0.53663,0.00017,30.78084]
[1779884375947,30.57,75738.51,0.0,-0.53767,0.00017,30.77078]
[1779884377393,30.57,75732.52,0.0,-0.53868,0.00017,30.76088]
[1779884379408,30.57,75729.59,0.0,-0.53917,0.00017,30.75594]
[1779884381707,30.57,75742.3,0.0,-0.53704,0.00017,30.77691]
[1779884382781,30.57,75742.3,0.0,-0.53704,0.00017,30.77691]
[1779884382823,30.57,75742.3,0.0,-0.53704,0.00017,30.77691]
[1779884382849,30.57,75746.59,0.0,-0.53632,0.00017,30.78376]
[1779884386462,30.56,75739.14,0.0,-0.53758,0.00017,30.77171]
[1779884391496,30.56,75739.56,0.0,-0.53752,0.00017,30.77232]
[1779884396531,30.55,75738.46,0.0,-0.53771,0.00017,30.77046]
[1779884398546,30.55,75745.01,0.0,-0.53662,0.00017,30.78104]
[1779884399553,30.55,75752.07,0.0,-0.53543,0.00017,30.7922]
[1779884403580,30.55,75745.92,0.0,-0.53647,0.00017,30.78246]
[1779884408840,30.54,75741.58,0.0,-0.5372,0.00017,30.77543]
[1779884413651,30.54,75734.17,0.0,-0.53845,0.00017,30.76323]
[1779884414658,30.54,75728.36,0.0,-0.53943,0.00017,30.75349]
[1779884419694,30.54,75740.6,0.0,-0.53737,0.00017,30.77379]
[1779884421707,30.54,75741.84,0.0,-0.53717,0.00017,30.77578]
[1779884426741,30.54,75745.16,0.0,-0.53662,0.00017,30.78111]
[1779884427749,30.53,75738.01,0.0,-0.53782,0.00017,30.76951]
[1779884432785,30.53,75739.88,0.0,-0.53752,0.00017,30.76967]
[1779884434799,30.53,75746.1,0.0,-0.53647,0.00017,30.77969]
[1779884437004,30.52,75753.38,0.0,-0.53526,0.00017,30.79113]
[1779884439833,30.52,75761.15,0.0,-0.53396,0.00017,30.80306]
[1779884442934,30.52,75772.61,0.0,-0.53203,0.00017,30.8201]
[1779884443541,30.52,75772.61,0.0,-0.53203,0.00017,30.8201]
[1779884443696,30.52,75772.61,0.0,-0.53203,0.00017,30.8201]
[1779884443717,30.52,75772.61,0.0,-0.53203,0.00017,30.8201]
[1779884443765,30.52,75772.61,0.0,-0.53203,0.00017,30.8201]
[1779884443870,30.52,75772.48,0.0,-0.53205,0.00017,30.81992]
[1779884444876,30.52,75780.56,0.0,-0.53069,0.00017,30.83149]
[1779884446467,30.52,75783.25,0.0,-0.53024,0.00017,30.83527]
[1779884447290,30.52,75782.49,0.0,-0.53036,0.00017,30.8342]
[1779884447351,30.52,75782.49,0.0,-0.53036,0.00017,30.8342]
[1779884447896,30.52,75779.97,0.0,-0.53079,0.00017,30.83066]
[1779884450920,30.52,75789.85,0.0,-0.52913,0.00017,30.84435]
[1779884454948,30.52,75793.41,0.0,-0.52853,0.00017,30.84916]
[1779884459982,30.53,75789.02,0.0,-0.52926,0.00017,30.84324]
[1779884462147,30.53,75787.93,0.0,-0.52945,0.00017,30.84176]
[1779884462439,30.53,75787.93,0.0,-0.52945,0.00017,30.84176]
[1779884464433,30.53,75793.51,0.0,-0.52851,0.00017,30.84932]
[1779884465056,30.53,75795.25,0.0,-0.52821,0.00017,30.85164]
[1779884470104,30.53,75801.47,0.0,-0.52717,0.00017,30.85982]
[1779884470235,30.53,75801.47,0.0,-0.52717,0.00017,30.85982]
[1779884470396,30.53,75801.47,0.0,-0.52717,0.00017,30.85982]
[1779884471097,30.53,75808.43,0.0,-0.52599,0.00017,30.86872]
[1779884471376,30.53,75808.43,0.0,-0.52599,0.00017,30.86872]
[1779884471404,30.53,75808.43,0.0,-0.52599,0.00017,30.86872]
[1779884471974,30.53,75808.43,0.0,-0.52599,0.00017,30.86872]
[1779884472085,30.53,75808.43,0.0,-0.52599,0.00017,30.86872]
[1779884472107,30.53,75816.52,0.0,-0.52463,0.00017,30.8787]
[1779884472166,30.53,75816.52,0.0,-0.52463,0.00017,30.8787]
[1779884472231,30.53,75816.52,0.0,-0.52463,0.00017,30.8787]
[1779884472254,30.53,75816.52,0.0,-0.52463,0.00017,30.8787]
[1779884472668,30.53,75816.52,0.0,-0.52463,0.00017,30.8787]
[1779884473110,30.53,75826.98,0.0,-0.52288,0.00017,30.89109]
[1779884474121,30.53,75832.73,0.0,-0.52191,0.00017,30.89765]
[1779884474937,30.53,75832.73,0.0,-0.52191,0.00017,30.89765]
[1779884475165,30.53,75836.24,0.0,-0.52132,0.00017,30.90157]
[1779884475219,30.53,75836.24,0.0,-0.52132,0.00017,30.90157]
[1779884476133,30.53,75828.74,0.0,-0.52258,0.00017,30.89312]
[1779884476898,30.53,75828.74,0.0,-0.52258,0.00017,30.89312]
[1779884476922,30.53,75828.74,0.0,-0.52258,0.00017,30.89312]
[1779884477141,30.53,75822.46,0.0,-0.52364,0.00017,30.88581]
[1779884479224,30.53,75823.7,0.0,-0.52343,0.00017,30.88728]
[1779884479264,30.53,75826.74,0.0,-0.52291,0.00017,30.89082]
[1779884481127,30.53,75833.63,0.0,-0.52175,0.00017,30.89867]
[1779884483323,30.53,75835.07,0.0,-0.52151,0.00017,30.90028]
[1779884483470,30.53,75835.07,0.0,-0.52151,0.00017,30.90028]
[1779884483661,30.53,75835.07,0.0,-0.52151,0.00017,30.90028]
[1779884483762,30.53,75835.07,0.0,-0.52151,0.00017,30.90028]
[1779884483858,30.53,75847.53,0.0,-0.51941,0.00017,30.9137]
[1779884484319,30.53,75847.53,0.0,-0.51941,0.00017,30.9137]
[1779884484790,30.53,75847.53,0.0,-0.51941,0.00017,30.9137]
[1779884485115,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485363,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485401,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485702,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485711,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485738,30.53,75859.67,0.0,-0.51737,0.00017,30.92596]
[1779884485796,30.53,75871.84,0.0,-0.51533,0.00017,30.93743]
[1779884486860,30.53,75871.84,0.0,-0.51533,0.00017,30.93743]
[1779884486871,30.53,75871.84,0.0,-0.51533,0.00017,30.93743]
[1779884486917,30.53,75871.84,0.0,-0.51533,0.00017,30.93743]
[1779884487018,30.53,75878.34,0.0,-0.51424,0.00017,30.94321]
[1779884489229,30.52,75861.55,0.0,-0.51707,0.00017,30.92774]
[1779884490462,30.52,75861.66,0.0,-0.51705,0.00017,30.92785]
[1779884491266,30.52,75861.66,0.0,-0.51705,0.00017,30.92785]
[1779884491311,30.52,75861.66,0.0,-0.51705,0.00017,30.92785]
[1779884492063,30.52,75861.66,0.0,-0.51705,0.00017,30.92785]
[1779884492132,30.52,75868.18,0.0,-0.51596,0.00017,30.93121]
[1779884492677,30.52,75868.18,0.0,-0.51596,0.00017,30.93121]
[1779884492754,30.52,75868.18,0.0,-0.51596,0.00017,30.93121]
[1779884492811,30.52,75877.76,0.0,-0.51434,0.00017,30.93987]
[1779884493454,30.52,75877.76,0.0,-0.51434,0.00017,30.93987]
[1779884494723,30.52,75876.1,0.0,-0.51462,0.00017,30.9384]
[1779884495010,30.52,75876.1,0.0,-0.51462,0.00017,30.9384]
[1779884495098,30.53,75872.65,0.0,-0.51519,0.00017,30.93534]
[1779884495524,30.53,75872.65,0.0,-0.51519,0.00017,30.93534]
[1779884496831,30.53,75875.4,0.0,-0.51473,0.00017,30.93781]
[1779884496837,30.53,75880.8,0.0,-0.51382,0.00017,30.94253]
[1779884502368,30.52,75880.34,0.0,-0.51391,0.00017,30.9421]
[1779884504161,30.51,75872.69,0.0,-0.5152,0.00017,30.93533]
[1779884504561,30.51,75872.69,0.0,-0.5152,0.00017,30.93533]
[1779884504591,30.51,75872.69,0.0,-0.5152,0.00017,30.93533]
[1779884509871,30.51,75869.66,0.0,-0.51571,0.00017,30.93256]
[1779884509904,30.51,75869.66,0.0,-0.51571,0.00017,30.93256]
[1779884510005,30.51,75871.26,0.0,-0.51545,0.00017,30.93402]
[1779884513927,30.51,75865.52,0.0,-0.51641,0.00017,30.92868]
[1779884513956,30.51,75865.52,0.0,-0.51641,0.00017,30.92868]
[1779884514146,30.51,75865.06,0.0,-0.51649,0.00017,30.92825]
[1779884519179,30.51,75867.74,0.0,-0.51604,0.00017,30.93076]
[1779884520213,30.51,75875.89,0.0,-0.51467,0.00017,30.93818]
[1779884522965,30.51,75879.22,0.0,-0.51411,0.00017,30.94111]
[1779884523026,30.51,75879.22,0.0,-0.51411,0.00017,30.94111]
[1779884523095,30.5,75886.46,0.0,-0.51289,0.00017,30.94726]
[1779884523554,30.5,75894.15,0.0,-0.5116,0.00017,30.95348]
[1779884524512,30.5,75894.15,0.0,-0.5116,0.00017,30.95348]
[1779884524556,30.5,75894.15,0.0,-0.5116,0.00017,30.95348]
[1779884526667,30.5,75897.8,0.0,-0.51098,0.00017,30.95632]
[1779884526802,30.5,75897.8,0.0,-0.51098,0.00017,30.95632]
[1779884526871,30.5,75903.8,0.0,-0.50997,0.00017,30.96082]
[1779884527654,30.5,75903.8,0.0,-0.50997,0.00017,30.96082]
[1779884527676,30.5,75910.25,0.0,-0.50889,0.00017,30.96545]
[1779884532636,30.5,75919.78,0.0,-0.50728,0.00017,30.97186]
[1779884538630,30.51,75925.94,0.0,-0.50624,0.00017,30.97574]
[1779884541324,30.51,75925.04,0.0,-0.50639,0.00017,30.97519]
[1779884541388,30.51,75925.04,0.0,-0.50639,0.00017,30.97519]
[1779884542228,30.51,75925.04,0.0,-0.50639,0.00017,30.97519]
[1779884541650,30.51,75925.88,0.0,-0.50625,0.00017,30.97571]
[1779884542253,30.51,75925.88,0.0,-0.50625,0.00017,30.97571]
[1779884542393,30.51,75925.88,0.0,-0.50625,0.00017,30.97571]
[1779884542494,30.51,75925.88,0.0,-0.50625,0.00017,30.97571]
[1779884542658,30.51,75933.29,0.0,-0.505,0.00017,30.9801]
[1779884543395,30.51,75933.29,0.0,-0.505,0.00017,30.9801]
[1779884543465,30.51,75933.29,0.0,-0.505,0.00017,30.9801]
[1779884543578,30.51,75933.29,0.0,-0.505,0.00017,30.9801]
[1779884543597,30.51,75933.29,0.0,-0.505,0.00017,30.9801]
[1779884543674,30.51,75948.86,0.0,-0.50238,0.00017,30.98834]
[1779884544339,30.51,75948.86,0.0,-0.50238,0.00017,30.98834]
[1779884545091,30.51,75948.86,0.0,-0.50238,0.00017,30.98834]
[1779884545680,30.5,75954.58,0.0,-0.50142,0.00017,30.99103]
[1779884547103,30.5,75954.58,0.0,-0.50142,0.00017,30.99103]
[1779884547154,30.5,75954.58,0.0,-0.50142,0.00017,30.99103]
[1779884547168,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884547325,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884547666,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884547690,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884547845,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884547907,30.5,75963.61,0.0,-0.4999,0.00017,30.99491]
[1779884548437,30.49,75958.0,0.0,-0.50085,0.00017,30.99255]
[1779884549075,30.49,75958.0,0.0,-0.50085,0.00017,30.99255]
[1779884551902,30.49,75958.59,0.0,-0.50075,0.00017,30.9928]
[1779884551972,30.49,75955.79,0.0,-0.50123,0.00017,30.98875]
[1779884553973,30.49,75955.79,0.0,-0.50123,0.00017,30.98875]
[1779884553997,30.49,75955.79,0.0,-0.50123,0.00017,30.98875]
[1779884554097,30.48,75962.74,0.0,-0.50006,0.00017,30.99173]
[1779884556750,30.47,75965.61,0.0,-0.49958,0.00017,30.99289]
[1779884557159,30.47,75965.61,0.0,-0.49958,0.00017,30.99289]
[1779884556942,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884557682,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884557797,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884557910,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884558069,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884558191,30.47,75977.41,0.0,-0.49759,0.00017,30.99715]
[1779884558209,30.47,75989.77,0.0,-0.49551,0.00017,31.0008]
[1779884559115,30.47,75999.43,0.0,-0.49388,0.00017,31.00305]
[1779884559488,30.47,75999.43,0.0,-0.49388,0.00017,31.00305]
[1779884559947,30.47,75999.43,0.0,-0.49388,0.00017,31.00305]
[1779884560188,30.47,75999.43,0.0,-0.49388,0.00017,31.00305]
[1779884560223,30.47,76010.08,0.0,-0.49209,0.00017,31.00495]
[1779884560491,30.47,76010.08,0.0,-0.49209,0.00017,31.00495]
[1779884560729,30.47,76010.08,0.0,-0.49209,0.00017,31.00495]
[1779884560936,30.47,76010.08,0.0,-0.49209,0.00017,31.00495]
[1779884561200,30.47,76010.08,0.0,-0.49209,0.00017,31.00495]
[1779884561029,30.48,76037.74,0.0,-0.48743,0.00017,31.00693]
[1779884561977,30.48,76037.74,0.0,-0.48743,0.00017,31.00693]
[1779884562160,30.48,76037.74,0.0,-0.48743,0.00017,31.00693]
[1779884562195,30.48,76069.51,0.0,-0.48209,0.00017,31.004]
[1779884562562,30.48,76069.51,0.0,-0.48209,0.00017,31.004]
[1779884562892,30.48,76069.51,0.0,-0.48209,0.00017,31.004]
[1779884562948,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884563315,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884563426,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884563708,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884563897,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884564164,30.47,76080.6,0.0,-0.48022,0.00017,31.00166]
[1779884564247,30.47,76063.03,0.0,-0.48318,0.00017,31.00505]
[1779884564822,30.47,76063.03,0.0,-0.48318,0.00017,31.00505]
[1779884564949,30.47,76063.03,0.0,-0.48318,0.00017,31.00505]
[1779884565218,30.47,76063.03,0.0,-0.48318,0.00017,31.00505]
[1779884565233,30.47,76057.8,0.0,-0.48406,0.00017,31.00573]
[1779884565342,30.47,76057.8,0.0,-0.48406,0.00017,31.00573]
[1779884565353,30.47,76057.8,0.0,-0.48406,0.00017,31.00573]
[1779884565757,30.47,76057.8,0.0,-0.48406,0.00017,31.00573]
[1779884565998,30.47,76057.8,0.0,-0.48406,0.00017,31.00573]
[1779884566134,30.47,76055.21,0.0,-0.48449,0.00017,31.00601]
[1779884567560,30.47,76055.21,0.0,-0.48449,0.00017,31.00601]
[1779884567640,30.47,76055.21,0.0,-0.48449,0.00017,31.00601]
[1779884567713,30.47,76055.21,0.0,-0.48449,0.00017,31.00601]
[1779884567757,30.47,76055.21,0.0,-0.48449,0.00017,31.00601]
[1779884567852,30.47,76055.04,0.0,-0.48452,0.00017,31.00603]
[1779884569135,30.47,76055.04,0.0,-0.48452,0.00017,31.00603]
[1779884569166,30.47,76055.04,0.0,-0.48452,0.00017,31.00603]
[1779884569184,30.47,76034.31,0.0,-0.48801,0.00017,31.00692]
[1779884569399,30.47,76034.31,0.0,-0.48801,0.00017,31.00692]
[1779884569432,30.47,76034.31,0.0,-0.48801,0.00017,31.00692]
[1779884569617,30.47,76034.31,0.0,-0.48801,0.00017,31.00692]
[1779884570258,30.47,76021.43,0.0,-0.49018,0.00017,31.00627]
[1779884571940,30.47,76016.96,0.0,-0.49093,0.00017,31.00584]
[1779884573898,30.47,76026.15,0.0,-0.48938,0.00017,31.00662]
[1779884578101,30.47,76020.84,0.0,-0.49027,0.00017,31.00622]
[1779884578181,30.47,76020.84,0.0,-0.49027,0.00017,31.00622]
[1779884578283,30.47,76021.88,0.0,-0.4901,0.00017,31.00631]
[1779884584067,30.47,76022.51,0.0,-0.48999,0.00017,31.00636]
[1779884585202,30.47,76025.88,0.0,-0.48943,0.00017,31.0066]
[1779884585241,30.47,76025.88,0.0,-0.48943,0.00017,31.0066]
[1779884585456,30.48,76020.3,0.0,-0.49037,0.00017,31.00617]
[1779884585935,30.48,76020.3,0.0,-0.49037,0.00017,31.00617]
[1779884586032,30.48,76020.3,0.0,-0.49037,0.00017,31.00617]
[1779884586125,30.48,76020.3,0.0,-0.49037,0.00017,31.00617]
[1779884586179,30.48,76004.37,0.0,-0.49305,0.00017,31.00401]
[1779884586519,30.48,76004.37,0.0,-0.49305,0.00017,31.00401]
[1779884586858,30.48,76004.37,0.0,-0.49305,0.00017,31.00401]
[1779884587090,30.48,76004.37,0.0,-0.49305,0.00017,31.00401]
[1779884587170,30.48,75971.57,0.0,-0.49857,0.00017,30.99514]
[1779884587817,30.48,75971.57,0.0,-0.49857,0.00017,30.99514]
[1779884587856,30.48,75971.57,0.0,-0.49857,0.00017,30.99514]
[1779884587913,30.48,75971.57,0.0,-0.49857,0.00017,30.99514]
[1779884588015,30.48,75971.57,0.0,-0.49857,0.00017,30.99514]
[1779884589022,30.48,75958.44,0.0,-0.50078,0.00017,30.98992]
[1779884589921,30.48,75958.44,0.0,-0.50078,0.00017,30.98992]
[1779884590223,30.48,75958.44,0.0,-0.50078,0.00017,30.98992]
[1779884590248,30.48,75951.58,0.0,-0.50194,0.00017,30.98681]
[1779884591280,30.48,75951.58,0.0,-0.50194,0.00017,30.98681]
[1779884591322,30.48,75951.58,0.0,-0.50194,0.00017,30.98681]
[1779884592247,30.48,75948.76,0.0,-0.50241,0.00017,30.98546]
[1779884597250,30.48,75946.07,0.0,-0.50287,0.00017,30.98413]
[1779884598028,30.48,75948.08,0.0,-0.50253,0.00017,30.98513]
[1779884603029,30.48,75942.4,0.0,-0.50348,0.00017,30.98225]
[1779884603255,30.48,75942.4,0.0,-0.50348,0.00017,30.98225]
[1779884603234,30.48,75935.6,0.0,-0.50463,0.00017,30.97857]
[1779884604269,30.48,75926.28,0.0,-0.5062,0.00017,30.97312]
[1779884606270,30.48,75926.48,0.0,-0.50617,0.00017,30.97324]
[1779884611273,30.48,75928.65,0.0,-0.5058,0.00017,30.97455]
[1779884616283,30.49,75932.02,0.0,-0.50523,0.00017,30.97372]
[1779884618354,30.49,75939.59,0.0,-0.50396,0.00017,30.97795]
[1779884621080,30.49,75938.2,0.0,-0.50419,0.00017,30.97719]
[1779884621201,30.49,75938.2,0.0,-0.50419,0.00017,30.97719]
[1779884621250,30.49,75938.2,0.0,-0.50419,0.00017,30.97719]
[1779884621322,30.49,75938.2,0.0,-0.50419,0.00017,30.97719]
[1779884621290,30.49,75935.61,0.0,-0.50463,0.00017,30.97576]
[1779884622267,30.49,75935.61,0.0,-0.50463,0.00017,30.97576]
[1779884622314,30.49,75869.97,0.0,-0.51569,0.00017,30.92713]
[1779884622733,30.49,75869.97,0.0,-0.51569,0.00017,30.92713]
[1779884623314,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624023,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624049,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624338,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624274,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624413,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624512,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884624984,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884625049,30.49,75844.48,0.0,-0.51999,0.00017,30.90184]
[1779884625282,30.49,75843.32,0.0,-0.52018,0.00017,30.9006]
[1779884625736,30.49,75843.32,0.0,-0.52018,0.00017,30.9006]
[1779884626764,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884626801,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884627210,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884627265,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884627277,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884627314,30.49,75844.98,0.0,-0.5199,0.00017,30.90237]
[1779884627315,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884627605,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884627615,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884627663,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884627776,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884628338,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884628359,30.49,75846.63,0.0,-0.51962,0.00017,30.90411]
[1779884628325,30.49,75827.13,0.0,-0.52291,0.00017,30.88258]
[1779884628406,30.49,75827.13,0.0,-0.52291,0.00017,30.88258]
[1779884628881,30.49,75827.13,0.0,-0.52291,0.00017,30.88258]
[1779884629330,30.49,75814.03,0.0,-0.52511,0.00017,30.86694]
[1779884630337,30.49,75813.03,0.0,-0.52528,0.00017,30.8657]
[1779884630935,30.49,75813.03,0.0,-0.52528,0.00017,30.8657]
[1779884631067,30.49,75813.03,0.0,-0.52528,0.00017,30.8657]
[1779884631298,30.49,75813.03,0.0,-0.52528,0.00017,30.8657]
[1779884631348,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631429,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631486,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631519,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631644,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631725,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631764,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884631995,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884632035,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884632054,30.49,75811.0,0.0,-0.52563,0.00017,30.86318]
[1779884632368,30.49,75796.5,0.0,-0.52807,0.00017,30.84452]
[1779884633046,30.49,75796.5,0.0,-0.52807,0.00017,30.84452]
[1779884633370,30.49,75784.9,0.0,-0.53002,0.00017,30.82877]
[1779884634155,30.49,75783.73,0.0,-0.53022,0.00017,30.82714]
[1779884634917,30.49,75783.73,0.0,-0.53022,0.00017,30.82714]
[1779884634987,30.49,75783.73,0.0,-0.53022,0.00017,30.82714]
[1779884635135,30.49,75783.73,0.0,-0.53022,0.00017,30.82714]
[1779884635174,30.49,75783.73,0.0,-0.53022,0.00017,30.82714]
[1779884636017,30.49,75799.62,0.0,-0.52755,0.00017,30.84863]
[1779884636550,30.49,75799.62,0.0,-0.52755,0.00017,30.84863]
[1779884636603,30.49,75799.62,0.0,-0.52755,0.00017,30.84863]
[1779884637217,30.49,75799.62,0.0,-0.52755,0.00017,30.84863]
[1779884637306,30.48,75798.78,0.0,-0.52769,0.00017,30.84752]
[1779884638115,30.48,75798.78,0.0,-0.52769,0.00017,30.84752]
[1779884638246,30.48,75798.78,0.0,-0.52769,0.00017,30.84752]
[1779884639341,30.48,75792.21,0.0,-0.5288,0.00017,30.83876]
[1779884640721,30.48,75789.88,0.0,-0.52919,0.00017,30.83561]
[1779884642346,30.48,75780.75,0.0,-0.53073,0.00017,30.82294]
[1779884643332,30.48,75774.89,0.0,-0.53171,0.00017,30.81457]
[1779884644299,30.48,75782.2,0.0,-0.53048,0.00017,30.82498]
[1779884646305,30.48,75786.6,0.0,-0.52974,0.00017,30.83111]
[1779884646719,30.48,75786.6,0.0,-0.52974,0.00017,30.83111]
[1779884646791,30.48,75786.6,0.0,-0.52974,0.00017,30.83111]
[1779884646818,30.48,75786.6,0.0,-0.52974,0.00017,30.83111]
[1779884646860,30.48,75786.6,0.0,-0.52974,0.00017,30.83111]
[1779884646982,30.48,75771.9,0.0,-0.53221,0.00017,30.81023]
[1779884648664,30.48,75771.9,0.0,-0.53221,0.00017,30.81023]
[1779884648716,30.49,75761.11,0.0,-0.53403,0.00017,30.79415]
[1779884650526,30.49,75761.45,0.0,-0.53397,0.00017,30.79467]
[1779884652567,30.49,75767.84,0.0,-0.5329,0.00017,30.80427]
[1779884655072,30.49,75767.84,0.0,-0.53289,0.00017,30.80427]
[1779884655324,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884655894,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884655930,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884655934,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884655962,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884656124,30.49,75758.36,0.0,-0.53449,0.00017,30.78997]
[1779884656183,30.49,75748.38,0.0,-0.53617,0.00017,30.77438]
[1779884658256,30.49,75748.38,0.0,-0.53617,0.00017,30.77438]
[1779884658338,30.49,75748.38,0.0,-0.53617,0.00017,30.77438]
[1779884658352,30.48,75730.3,0.0,-0.53921,0.00017,30.74472]
[1779884658515,30.48,75730.3,0.0,-0.53921,0.00017,30.74472]
[1779884659061,30.48,75730.3,0.0,-0.53921,0.00017,30.74472]
[1779884659064,30.48,75736.0,0.0,-0.53826,0.00017,30.75425]
[1779884660009,30.48,75745.14,0.0,-0.53672,0.00017,30.76916]
[1779884661599,30.49,75752.06,0.0,-0.53555,0.00017,30.78017]
[1779884665095,30.48,75747.02,0.0,-0.5364,0.00017,30.77217]
[1779884665156,30.48,75747.02,0.0,-0.5364,0.00017,30.77217]
[1779884665258,30.48,75747.02,0.0,-0.5364,0.00017,30.77217]
[1779884665342,30.49,75745.94,0.0,-0.53658,0.00017,30.77046]
[1779884667573,30.49,75744.25,0.0,-0.53687,0.00017,30.76776]
[1779884667673,30.49,75737.68,0.0,-0.53797,0.00017,30.75705]
[1779884669876,30.49,75744.78,0.0,-0.53678,0.00017,30.7686]
[1779884671671,30.49,75751.24,0.0,-0.53569,0.00017,30.77607]
[1779884676706,30.49,75750.34,0.0,-0.53584,0.00017,30.77469]
[1779884679728,30.49,75759.01,0.0,-0.53438,0.00017,30.78819]
[1779884684021,30.49,75761.82,0.0,-0.5339,0.00017,30.79246]
[1779884684067,30.49,75761.82,0.0,-0.5339,0.00017,30.79246]
[1779884688245,30.49,75773.93,0.0,-0.53186,0.00017,30.81043]
[1779884693262,30.49,75775.83,0.0,-0.53154,0.00017,30.81318]
[1779884693850,30.49,75777.56,0.0,-0.53125,0.00017,30.81566]
[1779884693921,30.49,75782.59,0.0,-0.53041,0.00017,30.82278]
[1779884696858,30.49,75785.04,0.0,-0.52999,0.00017,30.8262]
[1779884698871,30.49,75778.61,0.0,-0.53108,0.00017,30.81716]
[1779884703908,30.49,75778.97,0.0,-0.53102,0.00017,30.81767]
[1779884705931,30.49,75769.1,0.0,-0.53268,0.00017,30.80337]
[1779884708225,30.49,75777.94,0.0,-0.53119,0.00017,30.81621]
[1779884710958,30.49,75784.64,0.0,-0.53006,0.00017,30.82565]
[1779884713978,30.49,75776.61,0.0,-0.53141,0.00017,30.81431]
[1779884719016,30.49,75777.56,0.0,-0.53125,0.00017,30.81567]
[1779884722037,30.49,75786.93,0.0,-0.52967,0.00017,30.82882]
[1779884727076,30.49,75781.93,0.0,-0.53052,0.00017,30.82187]
[1779884729896,30.5,75782.72,0.0,-0.53038,0.00017,30.82297]
[1779884730322,30.5,75782.72,0.0,-0.53038,0.00017,30.82297]
[1779884730385,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884730557,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884730585,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884730839,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884730941,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731036,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731076,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731151,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731259,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731321,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731452,30.5,75812.67,0.0,-0.52534,0.00017,30.86248]
[1779884731351,30.5,75814.72,0.0,-0.525,0.00017,30.86218]
[1779884734230,30.5,75813.31,0.0,-0.52523,0.00017,30.86046]
[1779884734286,30.5,75813.31,0.0,-0.52523,0.00017,30.86046]
[1779884734331,30.5,75812.61,0.0,-0.52535,0.00017,30.85959]
[1779884736492,30.5,75812.64,0.0,-0.52534,0.00017,30.85964]
[1779884736879,30.5,75812.64,0.0,-0.52534,0.00017,30.85964]
[1779884742180,30.5,75812.26,0.0,-0.52541,0.00017,30.85918]
[1779884742654,30.5,75812.26,0.0,-0.52541,0.00017,30.85918]
[1779884743253,30.5,75818.36,0.0,-0.52438,0.00017,30.86663]
[1779884745655,30.5,75820.35,0.0,-0.52404,0.00017,30.86902]
[1779884747821,30.5,75821.73,0.0,-0.52381,0.00017,30.87066]
[1779884748223,30.5,75821.73,0.0,-0.52381,0.00017,30.87066]
[1779884753257,30.5,75833.21,0.0,-0.52188,0.00017,30.88393]
[1779884758292,30.5,75835.16,0.0,-0.52155,0.00017,30.88612]
[1779884761142,30.5,75837.86,0.0,-0.52109,0.00017,30.8891]
[1779884761196,30.5,75837.86,0.0,-0.52109,0.00017,30.8891]
[1779884761494,30.5,75852.69,0.0,-0.51859,0.00017,30.90478]
[1779884763756,30.5,75856.87,0.0,-0.51789,0.00017,30.90899]
[1779884763838,30.5,75856.87,0.0,-0.51789,0.00017,30.90899]
[1779884769368,30.5,75857.59,0.0,-0.51777,0.00017,30.9097]
[1779884769832,30.5,75857.59,0.0,-0.51777,0.00017,30.9097]
[1779884769905,30.5,75857.59,0.0,-0.51777,0.00017,30.9097]
[1779884769925,30.5,75857.59,0.0,-0.51777,0.00017,30.9097]
[1779884770009,30.5,75857.59,0.0,-0.51777,0.00017,30.9097]
[1779884770377,30.5,75859.22,0.0,-0.51749,0.00017,30.91131]
[1779884772390,30.5,75866.42,0.0,-0.51628,0.00017,30.91823]
[1779884773809,30.5,75864.92,0.0,-0.51653,0.00017,30.91681]
[1779884773850,30.5,75864.92,0.0,-0.51653,0.00017,30.91681]
[1779884774403,30.51,75864.92,0.0,-0.51653,0.00017,30.91681]
[1779884775319,30.51,75864.92,0.0,-0.51653,0.00017,30.91681]
[1779884775469,30.51,75855.5,0.0,-0.51812,0.00017,30.90763]
[1779884775920,30.51,75855.5,0.0,-0.51812,0.00017,30.90763]
[1779884776353,30.51,75855.5,0.0,-0.51812,0.00017,30.90763]
[1779884776445,30.5,75838.54,0.0,-0.52097,0.00017,30.88986]
[1779884776963,30.5,75838.54,0.0,-0.52097,0.00017,30.88986]
[1779884778278,30.5,75838.54,0.0,-0.52097,0.00017,30.88986]
[1779884778437,30.51,75833.76,0.0,-0.52178,0.00017,30.88457]
[1779884783473,30.51,75839.79,0.0,-0.52076,0.00017,30.89123]
[1779884788508,30.5,75835.66,0.0,-0.52146,0.00017,30.88668]
[1779884794317,30.5,75833.56,0.0,-0.52182,0.00017,30.8815]
[1779884794888,30.5,75831.39,0.0,-0.52219,0.00017,30.87904]
[1779884794931,30.5,75831.39,0.0,-0.52219,0.00017,30.87904]
[1779884795527,30.5,75822.92,0.0,-0.52362,0.00017,30.86923]
[1779884795779,30.5,75814.48,0.0,-0.52504,0.00017,30.85907]
[1779884797861,30.49,75819.06,0.0,-0.52427,0.00017,30.86462]
[1779884803706,30.49,75819.25,0.0,-0.52424,0.00017,30.86481]
[1779884807641,30.48,75811.66,0.0,-0.52553,0.00017,30.85551]
[1779884812695,30.48,75810.17,0.0,-0.52578,0.00017,30.85365]
[1779884813782,30.48,75802.33,0.0,-0.5271,0.00017,30.84367]
[1779884814661,30.48,75802.33,0.0,-0.5271,0.00017,30.84367]
[1779884814710,30.49,75802.33,0.0,-0.5271,0.00017,30.84368]
[1779884817217,30.49,75801.26,0.0,-0.52728,0.00017,30.8423]
[1779884818089,30.48,75801.08,0.0,-0.52731,0.00017,30.84205]
[1779884818144,30.48,75799.72,0.0,-0.52754,0.00017,30.84028]
[1779884820599,30.48,75799.43,0.0,-0.52759,0.00017,30.83989]
[1779884820755,30.48,75798.81,0.0,-0.5277,0.00017,30.83907]
[1779884824840,30.48,75798.73,0.0,-0.52771,0.00017,30.83898]
[1779884824857,30.48,75799.27,0.0,-0.52762,0.00017,30.83968]
[1779884825959,30.48,75799.27,0.0,-0.52762,0.00017,30.83968]
[1779884826014,30.48,75795.84,0.0,-0.5282,0.00017,30.83515]
[1779884827823,30.48,75795.84,0.0,-0.5282,0.00017,30.83514]
[1779884828076,30.48,75785.6,0.0,-0.52992,0.00017,30.82124]
[1779884829817,30.48,75778.99,0.0,-0.53103,0.00017,30.81196]
[1779884831539,30.48,75776.34,0.0,-0.53148,0.00017,30.80817]
[1779884834068,30.48,75759.26,0.0,-0.53436,0.00017,30.78283]
[1779884835356,30.48,75759.26,0.0,-0.53436,0.00017,30.78283]
[1779884835563,30.48,75755.03,0.0,-0.53507,0.00017,30.77631]
[1779884837552,30.48,75744.34,0.0,-0.53687,0.00017,30.75938]
[1779884839471,30.49,75742.62,0.0,-0.53715,0.00017,30.75662]
[1779884844479,30.49,75742.76,0.0,-0.53713,0.00017,30.75688]
[1779884848617,30.49,75748.94,0.0,-0.53608,0.00017,30.76683]
[1779884852535,30.49,75756.69,0.0,-0.53478,0.00017,30.77614]
[1779884853520,30.49,75770.06,0.0,-0.53253,0.00017,30.7963]
[1779884854484,30.49,75772.47,0.0,-0.53212,0.00017,30.79984]
[1779884859505,30.5,75774.86,0.0,-0.53172,0.00017,30.80332]
[1779884864518,30.5,75776.85,0.0,-0.53138,0.00017,30.80619]
[1779884867552,30.5,75783.43,0.0,-0.53027,0.00017,30.81551]
[1779884872577,30.5,75781.68,0.0,-0.53056,0.00017,30.81306]
[1779884873105,30.5,75782.28,0.0,-0.53046,0.00017,30.81391]
[1779884873110,30.5,75782.28,0.0,-0.53046,0.00017,30.81391]
[1779884873165,30.5,75782.28,0.0,-0.53046,0.00017,30.81391]
[1779884873191,30.5,75782.28,0.0,-0.53046,0.00017,30.81391]
[1779884873266,30.5,75784.16,0.0,-0.53015,0.00017,30.81653]
[1779884874562,30.5,75795.64,0.0,-0.52821,0.00017,30.83217]
[1779884876153,30.5,75805.25,0.0,-0.52659,0.00017,30.8447]
[1779884877160,30.5,75805.65,0.0,-0.52653,0.00017,30.84521]
[1779884878198,30.5,75805.65,0.0,-0.52653,0.00017,30.84521]
[1779884878224,30.5,75805.65,0.0,-0.52653,0.00017,30.84521]
[1779884878538,30.5,75798.08,0.0,-0.5278,0.00017,30.83539]
[1779884884307,30.5,75798.01,0.0,-0.52781,0.00017,30.83532]
[1779884886462,30.5,75807.37,0.0,-0.52623,0.00017,30.84741]
[1779884886732,30.5,75807.37,0.0,-0.52623,0.00017,30.84741]
[1779884887247,30.5,75807.37,0.0,-0.52623,0.00017,30.84741]
[1779884888969,30.5,75809.25,0.0,-0.52592,0.00017,30.84979]
[1779884893850,30.5,75813.16,0.0,-0.52526,0.00017,30.85466]
[1779884900300,30.51,75818.01,0.0,-0.52444,0.00017,30.8606]
[1779884900381,30.51,75828.12,0.0,-0.52273,0.00017,30.87252]
[1779884900866,30.51,75828.12,0.0,-0.52273,0.00017,30.87252]
[1779884902247,30.51,75828.12,0.0,-0.52273,0.00017,30.87252]
[1779884904230,30.51,75832.47,0.0,-0.522,0.00017,30.87749]
[1779884904450,30.51,75824.95,0.0,-0.52326,0.00017,30.86885]
[1779884909944,30.51,75827.9,0.0,-0.52277,0.00017,30.87227]
[1779884909967,30.51,75827.9,0.0,-0.52277,0.00017,30.87227]
[1779884910427,30.51,75834.34,0.0,-0.52168,0.00017,30.87959]
[1779884913645,30.51,75839.92,0.0,-0.52075,0.00017,30.88291]
[1779884913414,30.51,75846.02,0.0,-0.51972,0.00017,30.88944]
[1779884913701,30.51,75846.02,0.0,-0.51972,0.00017,30.88944]
[1779884914525,30.51,75852.2,0.0,-0.51868,0.00017,30.89584]
[1779884920462,30.51,75854.21,0.0,-0.51834,0.00017,30.89788]
[1779884924595,30.51,75845.9,0.0,-0.51974,0.00017,30.88932]
[1779884930534,30.51,75844.45,0.0,-0.51998,0.00017,30.8878]
[1779884933575,30.51,75850.91,0.0,-0.51889,0.00017,30.89454]
[1779884934665,30.51,75859.52,0.0,-0.51744,0.00017,30.90317]
[1779884936761,30.52,75861.39,0.0,-0.51712,0.00017,30.90499]
[1779884936805,30.52,75861.39,0.0,-0.51712,0.00017,30.90499]
[1779884937603,30.52,75861.88,0.0,-0.51704,0.00017,30.90547]
[1779884941146,30.52,75866.57,0.0,-0.51625,0.00017,30.90994]
[1779884941207,30.52,75866.57,0.0,-0.51625,0.00017,30.90994]
[1779884946666,30.52,75864.33,0.0,-0.51662,0.00017,30.90783]
[1779884949686,30.52,75857.77,0.0,-0.51773,0.00017,30.90147]
[1779884952708,30.52,75849.93,0.0,-0.51905,0.00017,30.89356]
[1779884955728,30.52,75845.14,0.0,-0.51985,0.00017,30.88856]
[1779884961233,30.52,75846.99,0.0,-0.51954,0.00017,30.89052]
[1779884963457,30.53,75857.2,0.0,-0.51782,0.00017,30.90092]
[1779884969171,30.53,75858.18,0.0,-0.51765,0.00017,30.90189]
[1779884974245,30.53,75858.48,0.0,-0.5176,0.00017,30.89937]
[1779884979955,30.53,75857.28,0.0,-0.51781,0.00017,30.89818]
[1779884985940,30.53,75856.74,0.0,-0.5179,0.00017,30.89765]
[1779884990974,30.53,75856.85,0.0,-0.51788,0.00017,30.89777]
[1779884996012,30.53,75857.39,0.0,-0.51778,0.00017,30.8983]
[1779885001047,30.53,75857.17,0.0,-0.51782,0.00017,30.89809]
[1779885006083,30.53,75856.74,0.0,-0.51789,0.00017,30.89767]
[1779885011119,30.53,75849.07,0.0,-0.51918,0.00017,30.88989]
[1779885015250,30.53,75858.05,0.0,-0.51767,0.00017,30.89897]
[1779885017160,30.54,75864.32,0.0,-0.51661,0.00017,30.90504]
[1779885021188,30.54,75857.94,0.0,-0.51769,0.00017,30.89887]
[1779885026223,30.54,75857.36,0.0,-0.51778,0.00017,30.8983]
[1779885027029,30.54,75857.36,0.0,-0.51778,0.00017,30.8983]
[1779885027100,30.54,75857.36,0.0,-0.51778,0.00017,30.8983]
[1779885027711,30.54,75870.25,0.0,-0.51561,0.00017,30.91059]
[1779885029714,30.54,75878.06,0.0,-0.5143,0.00017,30.9176]
[1779885032552,30.54,75876.9,0.0,-0.51449,0.00017,30.91376]
[1779885032939,30.54,75875.98,0.0,-0.51465,0.00017,30.91295]
[1779885033311,30.54,75875.98,0.0,-0.51465,0.00017,30.91295]
[1779885033378,30.54,75875.98,0.0,-0.51465,0.00017,30.91295]
[1779885035923,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036298,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036333,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036410,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036575,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036682,30.54,75880.89,0.0,-0.51382,0.00017,30.91724]
[1779885036776,30.54,75892.0,0.0,-0.51195,0.00017,30.92645]
[1779885037739,30.54,75899.62,0.0,-0.51067,0.00017,30.93237]
[1779885040204,30.54,75900.5,0.0,-0.51052,0.00017,30.93304]
[1779885040224,30.54,75900.5,0.0,-0.51052,0.00017,30.93304]
[1779885040330,30.54,75901.64,0.0,-0.51033,0.00017,30.93389]
[1779885043487,30.54,75882.58,0.0,-0.51354,0.00017,30.91868]
[1779885044820,30.54,75882.58,0.0,-0.51354,0.00017,30.91868]
[1779885045069,30.54,75882.58,0.0,-0.51354,0.00017,30.91868]
[1779885045710,30.54,75873.52,0.0,-0.51506,0.00017,30.91075]
[1779885046792,30.54,75867.39,0.0,-0.5161,0.00017,30.90513]
[1779885047437,30.54,75867.39,0.0,-0.5161,0.00017,30.90513]
[1779885047473,30.54,75867.39,0.0,-0.5161,0.00017,30.90513]
[1779885047506,30.54,75867.86,0.0,-0.51602,0.00017,30.90556]
[1779885052415,30.54,75861.29,0.0,-0.51712,0.00017,30.89932]
[1779885054141,30.54,75861.08,0.0,-0.51716,0.00017,30.89912]
[1779885054428,30.54,75860.91,0.0,-0.51719,0.00017,30.89896]
[1779885055852,30.54,75861.5,0.0,-0.51709,0.00017,30.89953]
[1779885056246,30.54,75861.5,0.0,-0.51709,0.00017,30.89953]
[1779885056339,30.54,75861.5,0.0,-0.51709,0.00017,30.89953]
[1779885056621,30.54,75861.5,0.0,-0.51709,0.00017,30.89953]
[1779885056687,30.54,75861.5,0.0,-0.51709,0.00017,30.89953]
[1779885056731,30.54,75846.17,0.0,-0.51967,0.00017,30.88407]
[1779885056828,30.54,75846.17,0.0,-0.51967,0.00017,30.88407]
[1779885056862,30.54,75846.17,0.0,-0.51967,0.00017,30.88407]
[1779885057493,30.54,75834.34,0.0,-0.52166,0.00017,30.87126]
[1779885059474,30.54,75833.7,0.0,-0.52176,0.00017,30.87055]
[1779885061485,30.54,75841.7,0.0,-0.52042,0.00017,30.87933]
[1779885062267,30.54,75841.7,0.0,-0.52042,0.00017,30.87933]
[1779885062311,30.54,75841.7,0.0,-0.52042,0.00017,30.87933]
[1779885062493,30.54,75846.24,0.0,-0.51965,0.00017,30.88416]
[1779885065615,30.54,75856.12,0.0,-0.51799,0.00017,30.89427]
[1779885071556,30.54,75855.87,0.0,-0.51803,0.00017,30.89402]
[1779885076612,30.54,75858.77,0.0,-0.51754,0.00017,30.89689]
[1779885077020,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077131,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077254,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077377,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077392,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077471,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077501,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077605,30.55,75861.72,0.0,-0.51704,0.00017,30.89976]
[1779885077698,30.55,75876.91,0.0,-0.51449,0.00017,30.91379]
[1779885079668,30.55,75876.91,0.0,-0.51449,0.00017,30.91379]
[1779885079670,30.55,75876.91,0.0,-0.51449,0.00017,30.91379]
[1779885079708,30.55,75876.91,0.0,-0.51449,0.00017,30.91379]
[1779885079725,30.54,75880.74,0.0,-0.51384,0.00017,30.91712]
[1779885080858,30.54,75880.74,0.0,-0.51384,0.00017,30.91712]
[1779885081635,30.54,75880.76,0.0,-0.51384,0.00017,30.91713]
[1779885085763,30.54,75873.78,0.0,-0.51502,0.00017,30.91098]
[1779885087064,30.54,75872.64,0.0,-0.51521,0.00017,30.90995]
[1779885087773,30.54,75862.19,0.0,-0.51697,0.00017,30.90019]
[1779885089767,30.54,75863.42,0.0,-0.51676,0.00017,30.90137]
[1779885094796,30.54,75863.75,0.0,-0.51671,0.00017,30.89887]
[1779885099630,30.54,75863.01,0.0,-0.51683,0.00017,30.89817]
[1779885099677,30.54,75863.01,0.0,-0.51683,0.00017,30.89817]
[1779885099787,30.54,75855.73,0.0,-0.51806,0.00017,30.89105]
[1779885103798,30.55,75849.53,0.0,-0.5191,0.00017,30.88477]
[1779885108831,30.55,75851.4,0.0,-0.51878,0.00017,30.88669]
[1779885113870,30.55,75855.85,0.0,-0.51803,0.00017,30.89118]
[1779885118904,30.55,75858.14,0.0,-0.51764,0.00017,30.89346]
[1779885124154,30.55,75856.34,0.0,-0.51795,0.00017,30.89169]
[1779885129984,30.55,75863.86,0.0,-0.51668,0.00017,30.89902]
[1779885135019,30.56,75857.31,0.0,-0.51778,0.00017,30.89267]
[1779885140521,30.56,75853.58,0.0,-0.5184,0.00017,30.88895]
[1779885142376,30.56,75851.94,0.0,-0.51868,0.00017,30.88729]
[1779885142900,30.56,75848.67,0.0,-0.51923,0.00017,30.88393]
[1779885147905,30.56,75849.43,0.0,-0.5191,0.00017,30.88472]
[1779885151409,30.56,75849.79,0.0,-0.51904,0.00017,30.88509]
[1779885151500,30.56,75849.79,0.0,-0.51904,0.00017,30.88509]
[1779885151521,30.56,75849.79,0.0,-0.51904,0.00017,30.88509]
[1779885151636,30.56,75849.79,0.0,-0.51904,0.00017,30.88509]
[1779885151907,30.56,75837.81,0.0,-0.52106,0.00017,30.86953]
[1779885153260,30.56,75826.11,0.0,-0.52303,0.00017,30.85634]
[1779885154155,30.56,75826.11,0.0,-0.52302,0.00017,30.85635]
[1779885155058,30.56,75826.11,0.0,-0.52302,0.00017,30.85635]
[1779885155139,30.56,75826.11,0.0,-0.52302,0.00017,30.85635]
[1779885155840,30.56,75825.54,0.0,-0.52312,0.00017,30.85569]
[1779885156779,30.56,75825.54,0.0,-0.52312,0.00017,30.85569]
[1779885156837,30.56,75824.62,0.0,-0.52327,0.00017,30.85463]
[1779885156956,30.56,75824.62,0.0,-0.52327,0.00017,30.85463]
[1779885157645,30.56,75831.27,0.0,-0.52215,0.00017,30.86227]
[1779885158953,30.56,75831.27,0.0,-0.52215,0.00017,30.86227]
[1779885159014,30.56,75831.27,0.0,-0.52215,0.00017,30.86227]
[1779885159190,30.56,75839.74,0.0,-0.52073,0.00017,30.87166]
[1779885161545,30.57,75833.46,0.0,-0.52178,0.00017,30.86474]
[1779885167247,30.57,75830.4,0.0,-0.52229,0.00017,30.86131]
[1779885172280,30.57,75829.54,0.0,-0.52244,0.00017,30.86035]
[1779885177317,30.57,75824.75,0.0,-0.52324,0.00017,30.85484]
[1779885182356,30.58,75819.73,0.0,-0.52408,0.00017,30.84893]
[1779885184417,30.58,75817.81,0.0,-0.5244,0.00017,30.84664]
[1779885184441,30.58,75817.81,0.0,-0.5244,0.00017,30.84664]
[1779885190537,30.58,75809.96,0.0,-0.52572,0.00017,30.83703]
[1779885192579,30.58,75810.26,0.0,-0.52567,0.00017,30.8374]
[1779885192914,30.58,75810.26,0.0,-0.52567,0.00017,30.8374]
[1779885193601,30.58,75811.51,0.0,-0.52546,0.00017,30.83895]
[1779885193694,30.58,75811.58,0.0,-0.52545,0.00017,30.83903]
[1779885194609,30.58,75811.58,0.0,-0.52545,0.00017,30.83903]
[1779885196631,30.58,75810.01,0.0,-0.52571,0.00017,30.83709]
[1779885202178,30.58,75807.73,0.0,-0.52609,0.00017,30.83423]
[1779885202215,30.58,75807.73,0.0,-0.52609,0.00017,30.83423]
[1779885202513,30.58,75807.73,0.0,-0.52609,0.00017,30.83423]
[1779885206618,30.58,75808.26,0.0,-0.526,0.00017,30.83491]
[1779885208762,30.58,75810.15,0.0,-0.52568,0.00017,30.83728]
[1779885208833,30.58,75812.45,0.0,-0.5253,0.00017,30.84013]
[1779885214597,30.59,75814.47,0.0,-0.52496,0.00017,30.8398]
[1779885219632,30.59,75815.4,0.0,-0.5248,0.00017,30.84095]
[1779885224668,30.59,75814.35,0.0,-0.52497,0.00017,30.83968]
[1779885229702,30.59,75814.42,0.0,-0.52496,0.00017,30.83978]
[1779885234738,30.59,75815.12,0.0,-0.52484,0.00017,30.84064]
[1779885237758,30.6,75823.33,0.0,-0.52346,0.00017,30.85046]
[1779885238765,30.6,75830.32,0.0,-0.52228,0.00017,30.85853]
[1779885240779,30.6,75836.88,0.0,-0.52118,0.00017,30.86585]
[1779885241607,30.6,75836.88,0.0,-0.52118,0.00017,30.86585]
[1779885241626,30.6,75836.88,0.0,-0.52118,0.00017,30.86585]
[1779885248589,30.6,75841.91,0.0,-0.52033,0.00017,30.87132]
[1779885249842,30.6,75828.62,0.0,-0.52256,0.00017,30.8566]
[1779885250850,30.6,75821.47,0.0,-0.52377,0.00017,30.84828]
[1779885255885,30.59,75819.99,0.0,-0.52402,0.00017,30.8465]
[1779885260920,30.59,75820.12,0.0,-0.524,0.00017,30.84666]
[1779885265932,30.59,75819.53,0.0,-0.5241,0.00017,30.84596]
[1779885267282,30.59,75815.2,0.0,-0.52482,0.00017,30.84074]
[1779885267312,30.59,75815.2,0.0,-0.52482,0.00017,30.84074]
[1779885267969,30.59,75806.87,0.0,-0.52622,0.00017,30.8304]
[1779885268975,30.59,75805.11,0.0,-0.52652,0.00017,30.82817]
[1779885274013,30.59,75801.05,0.0,-0.52721,0.00017,30.82011]
[1779885278042,30.59,75794.6,0.0,-0.52829,0.00017,30.81166]
[1779885278526,30.59,75794.6,0.0,-0.52829,0.00017,30.81166]
[1779885278580,30.59,75794.6,0.0,-0.52829,0.00017,30.81166]
[1779885279047,30.59,75792.9,0.0,-0.52858,0.00017,30.8094]
[1779885281225,30.59,75791.79,0.0,-0.52876,0.00017,30.80791]
[1779885281259,30.59,75791.79,0.0,-0.52876,0.00017,30.80791]
[1779885281326,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283149,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283203,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283206,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283234,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283565,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283651,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885283674,30.59,75783.21,0.0,-0.5302,0.00017,30.79617]
[1779885284068,30.59,75780.32,0.0,-0.53069,0.00017,30.79212]
[1779885284073,30.59,75780.32,0.0,-0.53069,0.00017,30.79212]
[1779885284098,30.59,75780.32,0.0,-0.53069,0.00017,30.79212]
[1779885284347,30.59,75780.32,0.0,-0.53069,0.00017,30.79212]
[1779885284381,30.59,75780.32,0.0,-0.53069,0.00017,30.79212]
[1779885284401,30.59,75772.29,0.0,-0.53204,0.00017,30.78065]
[1779885286096,30.59,75763.28,0.0,-0.53355,0.00017,30.76735]
[1779885287448,30.59,75763.28,0.0,-0.53355,0.00017,30.76735]
[1779885287835,30.59,75763.28,0.0,-0.53355,0.00017,30.76735]
[1779885288037,30.59,75763.28,0.0,-0.53355,0.00017,30.76735]
[1779885288011,30.59,75758.3,0.0,-0.53439,0.00017,30.75981]
[1779885288512,30.59,75758.3,0.0,-0.53439,0.00017,30.75981]
[1779885288528,30.59,75758.3,0.0,-0.53439,0.00017,30.75981]
[1779885288971,30.59,75758.3,0.0,-0.53439,0.00017,30.75981]
[1779885289001,30.59,75758.3,0.0,-0.53439,0.00017,30.75981]
[1779885289045,30.59,75755.94,0.0,-0.53478,0.00017,30.7562]
[1779885291888,30.59,75755.94,0.0,-0.53478,0.00017,30.7562]
[1779885291943,30.59,75755.94,0.0,-0.53478,0.00017,30.7562]
[1779885291954,30.59,75755.94,0.0,-0.53478,0.00017,30.7562]
[1779885292015,30.59,75755.54,0.0,-0.53485,0.00017,30.7556]
[1779885294256,30.59,75748.65,0.0,-0.536,0.00017,30.74484]
[1779885299190,30.59,75741.08,0.0,-0.53728,0.00017,30.73268]
[1779885303219,30.59,75747.55,0.0,-0.5362,0.00017,30.74303]
[1779885308254,30.59,75750.3,0.0,-0.53574,0.00017,30.74737]
[1779885313890,30.59,75750.93,0.0,-0.53563,0.00017,30.74839]
[1779885313908,30.59,75750.93,0.0,-0.53563,0.00017,30.74839]
[1779885314093,30.59,75751.26,0.0,-0.53557,0.00017,30.74892]
[1779885319149,30.59,75753.07,0.0,-0.53527,0.00017,30.75173]
[1779885324258,30.58,75754.29,0.0,-0.53507,0.00017,30.75357]
[1779885329273,30.58,75749.62,0.0,-0.53586,0.00017,30.74625]
[1779885334280,30.58,75750.82,0.0,-0.53566,0.00017,30.74532]
[1779885336018,30.59,75758.14,0.0,-0.53443,0.00017,30.75667]
[1779885341040,30.59,75757.86,0.0,-0.53447,0.00017,30.75625]
[1779885343080,30.59,75766.4,0.0,-0.53304,0.00017,30.76913]
[1779885345034,30.59,75772.56,0.0,-0.532,0.00017,30.77817]
[1779885347105,30.59,75766.53,0.0,-0.53302,0.00017,30.76932]
[1779885350109,30.59,75766.77,0.0,-0.53298,0.00017,30.76967]
[1779885351084,30.59,75766.77,0.0,-0.53298,0.00017,30.76967]
[1779885351241,30.59,75771.19,0.0,-0.53223,0.00017,30.77617]
[1779885351556,30.59,75771.11,0.0,-0.53225,0.00017,30.77605]
[1779885352567,30.59,75777.68,0.0,-0.53114,0.00017,30.78551]
[1779885356010,30.59,75778.37,0.0,-0.53103,0.00017,30.78649]
[1779885360663,30.59,75782.74,0.0,-0.53029,0.00017,30.79265]
[1779885361287,30.59,75787.09,0.0,-0.52956,0.00017,30.79867]
[1779885361436,30.59,75787.09,0.0,-0.52956,0.00017,30.79867]
[1779885361986,30.59,75787.09,0.0,-0.52956,0.00017,30.79867]
[1779885362130,30.59,75834.1,0.0,-0.52166,0.00017,30.85709]
[1779885362246,30.59,75834.1,0.0,-0.52166,0.00017,30.85709]
[1779885362877,30.59,75834.1,0.0,-0.52166,0.00017,30.85709]
[1779885363141,30.59,75845.31,0.0,-0.51977,0.00017,30.86924]
[1779885363724,30.59,75845.31,0.0,-0.51977,0.00017,30.86924]
[1779885363743,30.59,75867.93,0.0,-0.51597,0.00017,30.89165]
[1779885364705,30.59,75867.93,0.0,-0.51597,0.00017,30.89165]
[1779885364774,30.59,75867.93,0.0,-0.51597,0.00017,30.89165]
[1779885364829,30.59,75861.19,0.0,-0.5171,0.00017,30.88527]
[1779885365292,30.59,75861.19,0.0,-0.5171,0.00017,30.88527]
[1779885365331,30.59,75861.19,0.0,-0.5171,0.00017,30.88527]
[1779885365361,30.59,75861.19,0.0,-0.5171,0.00017,30.88527]
[1779885365937,30.59,75861.52,0.0,-0.51705,0.00017,30.88558]
[1779885366600,30.59,75861.52,0.0,-0.51705,0.00017,30.88558]
[1779885366621,30.59,75861.52,0.0,-0.51705,0.00017,30.88558]
[1779885367178,30.59,75861.52,0.0,-0.51705,0.00017,30.88558]
[1779885366715,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367253,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367341,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367378,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367577,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367666,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885367684,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885368078,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885368111,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885368148,30.59,75853.97,0.0,-0.51832,0.00017,30.87815]
[1779885368093,30.59,75834.09,0.0,-0.52166,0.00017,30.85708]
[1779885368712,30.59,75833.78,0.0,-0.52171,0.00017,30.85673]
[1779885370030,30.59,75833.78,0.0,-0.52171,0.00017,30.85673]
[1779885370038,30.59,75833.78,0.0,-0.52171,0.00017,30.85673]
[1779885370056,30.59,75833.78,0.0,-0.52171,0.00017,30.85673]
[1779885370124,30.59,75823.19,0.0,-0.52349,0.00017,30.84461]
[1779885371046,30.59,75823.19,0.0,-0.52349,0.00017,30.84461]
[1779885371086,30.59,75818.13,0.0,-0.52434,0.00017,30.8386]
[1779885371564,30.59,75818.13,0.0,-0.52434,0.00017,30.8386]
[1779885372126,30.59,75818.13,0.0,-0.52434,0.00017,30.8386]
[1779885374173,30.59,75815.29,0.0,-0.52482,0.00017,30.83517]
[1779885374224,30.59,75814.92,0.0,-0.52488,0.00017,30.83472]
[1779885375071,30.59,75817.11,0.0,-0.52451,0.00017,30.83737]
[1779885377164,30.59,75827.35,0.0,-0.5228,0.00017,30.84944]
[1779885378113,30.59,75838.34,0.0,-0.52095,0.00017,30.86176]
[1779885380102,30.59,75839.81,0.0,-0.5207,0.00017,30.86336]
[1779885382091,30.59,75833.09,0.0,-0.52183,0.00017,30.85596]
[1779885387099,30.59,75835.56,0.0,-0.52142,0.00017,30.8587]
[1779885388790,30.58,75836.26,0.0,-0.5213,0.00017,30.85947]
[1779885389134,30.58,75836.51,0.0,-0.52126,0.00017,30.85974]
[1779885394166,30.59,75833.23,0.0,-0.52181,0.00017,30.85328]
[1779885396153,30.59,75825.88,0.0,-0.52305,0.00017,30.84491]
[1779885397641,30.59,75823.24,0.0,-0.52349,0.00017,30.84183]
[1779885398182,30.59,75827.19,0.0,-0.52283,0.00017,30.84642]
[1779885403193,30.59,75830.06,0.0,-0.52235,0.00017,30.8497]
[1779885408207,30.59,75832.05,0.0,-0.52201,0.00017,30.85197]
[1779885411240,30.59,75825.43,0.0,-0.52312,0.00017,30.8444]
[1779885416254,30.58,75828.02,0.0,-0.52269,0.00017,30.84737]
[1779885418939,30.58,75829.06,0.0,-0.52252,0.00017,30.84855]
[1779885419183,30.58,75830.59,0.0,-0.52226,0.00017,30.85029]
[1779885420151,30.58,75824.35,0.0,-0.52331,0.00017,30.84311]
[1779885425172,30.58,75825.91,0.0,-0.52305,0.00017,30.84492]
[1779885430188,30.59,75825.04,0.0,-0.52319,0.00017,30.84393]
[1779885432207,30.59,75818.07,0.0,-0.52436,0.00017,30.8357]
[1779885437208,30.59,75820.5,0.0,-0.52394,0.00017,30.83862]
[1779885442166,30.6,75815.4,0.0,-0.5248,0.00017,30.83251]
[1779885442197,30.6,75815.4,0.0,-0.5248,0.00017,30.83251]
[1779885447277,30.6,75813.1,0.0,-0.52518,0.00017,30.82974]
[1779885452709,30.6,75814.86,0.0,-0.52488,0.00017,30.82906]
[1779885458818,30.59,75815.04,0.0,-0.52486,0.00017,30.82924]
[1779885461847,30.59,75820.94,0.0,-0.52388,0.00017,30.83631]
[1779885468150,30.58,75820.37,0.0,-0.52398,0.00017,30.83559]
[1779885469800,30.58,75824.86,0.0,-0.52323,0.00017,30.84087]
[1779885469819,30.58,75824.86,0.0,-0.52323,0.00017,30.84087]
[1779885472892,30.58,75832.15,0.0,-0.522,0.00017,30.84921]
[1779885475586,30.58,75823.2,0.0,-0.52351,0.00017,30.83893]
[1779885478160,30.58,75818.43,0.0,-0.52431,0.00017,30.83326]
[1779885478239,30.58,75820.4,0.0,-0.52398,0.00017,30.83561]
[1779885481241,30.58,75823.34,0.0,-0.52349,0.00017,30.83907]
[1779885481263,30.58,75823.34,0.0,-0.52349,0.00017,30.83907]
[1779885481273,30.58,75824.23,0.0,-0.52334,0.00017,30.8401]
[1779885486882,30.57,75827.96,0.0,-0.52272,0.00017,30.8444]
[1779885489829,30.57,75829.1,0.0,-0.52253,0.00017,30.8457]
[1779885489884,30.57,75824.38,0.0,-0.52332,0.00017,30.84024]
[1779885495750,30.56,75823.63,0.0,-0.52346,0.00017,30.83933]
[1779885501660,30.56,75824.44,0.0,-0.52333,0.00017,30.84024]
[1779885506697,30.55,75824.31,0.0,-0.52336,0.00017,30.84007]
[1779885511731,30.55,75823.42,0.0,-0.52351,0.00017,30.83617]
[1779885516767,30.55,75824.55,0.0,-0.52332,0.00017,30.83749]
[1779885521802,30.55,75828.43,0.0,-0.52267,0.00017,30.84198]
[1779885523924,30.54,75836.44,0.0,-0.52132,0.00017,30.851]
[1779885527177,30.54,75844.26,0.0,-0.52001,0.00017,30.85947]
[1779885529857,30.55,75848.83,0.0,-0.51924,0.00017,30.86427]
[1779885535298,30.55,75851.08,0.0,-0.51885,0.00017,30.86659]
[1779885540936,30.55,75853.92,0.0,-0.51837,0.00017,30.86948]
[1779885544496,30.55,75853.19,0.0,-0.5185,0.00017,30.86875]
[1779885544964,30.55,75856.29,0.0,-0.51797,0.00017,30.87186]
[1779885546104,30.55,75868.79,0.0,-0.51587,0.00017,30.88387]
[1779885548341,30.55,75867.98,0.0,-0.51601,0.00017,30.88312]
[1779885548382,30.55,75867.76,0.0,-0.51604,0.00017,30.88291]
[1779885549315,30.55,75867.76,0.0,-0.51604,0.00017,30.88291]
[1779885549348,30.55,75875.29,0.0,-0.51477,0.00017,30.88977]
[1779885550786,30.55,75877.98,0.0,-0.51432,0.00017,30.89215]
[1779885551315,30.55,75879.46,0.0,-0.51407,0.00017,30.89344]
[1779885555546,30.55,75882.45,0.0,-0.51357,0.00017,30.896]
[1779885556214,30.55,75882.45,0.0,-0.51357,0.00017,30.896]
[1779885556218,30.55,75882.45,0.0,-0.51357,0.00017,30.896]
[1779885557078,30.55,75879.02,0.0,-0.51415,0.00017,30.89305]
[1779885557142,30.55,75873.73,0.0,-0.51504,0.00017,30.88837]
[1779885563090,30.54,75874.34,0.0,-0.51494,0.00017,30.8889]
[1779885568125,30.54,75874.38,0.0,-0.51494,0.00017,30.88893]
[1779885573163,30.54,75877.47,0.0,-0.51442,0.00017,30.88884]
[1779885578198,30.53,75874.08,0.0,-0.515,0.00017,30.88582]
[1779885581219,30.53,75880.45,0.0,-0.51392,0.00017,30.89143]
[1779885583235,30.53,75884.4,0.0,-0.51326,0.00017,30.89479]
[1779885585400,30.53,75885.8,0.0,-0.51302,0.00017,30.89596]
[1779885585432,30.53,75886.78,0.0,-0.51286,0.00017,30.89677]
[1779885591291,30.52,75875.96,0.0,-0.51469,0.00017,30.88747]
[1779885596356,30.52,75871.88,0.0,-0.51538,0.00017,30.88379]
[1779885596684,30.52,75872.61,0.0,-0.51526,0.00017,30.88446]
[1779885596748,30.52,75872.61,0.0,-0.51526,0.00017,30.88446]
[1779885597337,30.52,75866.26,0.0,-0.51633,0.00017,30.87859]
[1779885598344,30.52,75860.28,0.0,-0.51734,0.00017,30.87286]
[1779885599731,30.52,75858.39,0.0,-0.51765,0.00017,30.87101]
[1779885600358,30.52,75857.31,0.0,-0.51784,0.00017,30.86994]
[1779885602062,30.52,75858.72,0.0,-0.5176,0.00017,30.87134]
[1779885602429,30.52,75851.36,0.0,-0.51884,0.00017,30.86395]
[1779885605397,30.52,75851.08,0.0,-0.51888,0.00017,30.86367]
[1779885607168,30.52,75853.02,0.0,-0.51856,0.00017,30.86565]
[1779885607433,30.52,75861.34,0.0,-0.51715,0.00017,30.8739]
[1779885612450,30.52,75867.44,0.0,-0.51613,0.00017,30.8797]
[1779885617473,30.52,75863.07,0.0,-0.51687,0.00017,30.87556]
[1779885620477,30.52,75856.07,0.0,-0.51805,0.00017,30.8687]
[1779885625482,30.52,75851.26,0.0,-0.51886,0.00017,30.86385]
[1779885630499,30.52,75850.8,0.0,-0.51893,0.00017,30.86338]
[1779885635531,30.52,75851.65,0.0,-0.51879,0.00017,30.86143]
[1779885640554,30.52,75852.08,0.0,-0.51872,0.00017,30.86187]
[1779885645573,30.52,75852.37,0.0,-0.51867,0.00017,30.86217]
[1779885650582,30.53,75853.25,0.0,-0.51852,0.00017,30.86307]
[1779885655499,30.53,75852.83,0.0,-0.51859,0.00017,30.86265]
[1779885656404,30.53,75849.53,0.0,-0.51914,0.00017,30.85927]
[1779885661411,30.53,75849.98,0.0,-0.51906,0.00017,30.85974]
[1779885666426,30.53,75855.7,0.0,-0.5181,0.00017,30.86556]
[1779885671433,30.54,75856.32,0.0,-0.51799,0.00017,30.86618]
[1779885676402,30.53,75857.35,0.0,-0.51782,0.00017,30.8672]
[1779885676437,30.53,75865.57,0.0,-0.51643,0.00017,30.87516]
[1779885677501,30.53,75868.02,0.0,-0.51602,0.00017,30.87746]
[1779885680475,30.53,75860.99,0.0,-0.5172,0.00017,30.87077]
[1779885683466,30.53,75853.24,0.0,-0.51851,0.00017,30.86309]
[1779885688476,30.54,75851.01,0.0,-0.51888,0.00017,30.86082]
[1779885693489,30.54,75849.72,0.0,-0.5191,0.00017,30.85667]
[1779885698493,30.54,75849.3,0.0,-0.51917,0.00017,30.85624]
[1779885703503,30.54,75849.13,0.0,-0.5192,0.00017,30.85607]
[1779885704717,30.54,75846.94,0.0,-0.51957,0.00017,30.85379]
[1779885705398,30.54,75840.19,0.0,-0.52071,0.00017,30.8466]
[1779885706453,30.54,75833.99,0.0,-0.52175,0.00017,30.83977]
[1779885707517,30.54,75833.99,0.0,-0.52175,0.00017,30.83977]
[1779885707540,30.54,75832.88,0.0,-0.52194,0.00017,30.83853]
[1779885714175,30.55,75834.54,0.0,-0.52165,0.00017,30.84042]
[1779885717310,30.55,75843.17,0.0,-0.5202,0.00017,30.84984]
[1779885724855,30.55,75843.73,0.0,-0.5201,0.00017,30.85045]
[1779885727380,30.55,75835.51,0.0,-0.52148,0.00017,30.84154]
[1779885733309,30.56,75832.83,0.0,-0.52192,0.00017,30.83857]
[1779885738344,30.56,75829.72,0.0,-0.52244,0.00017,30.83507]
[1779885743379,30.57,75829.75,0.0,-0.52243,0.00017,30.83513]
[1779885748414,30.57,75826.65,0.0,-0.52295,0.00017,30.83159]
[1779885753454,30.58,75831.64,0.0,-0.52211,0.00017,30.83449]
[1779885756475,30.58,75840.77,0.0,-0.52057,0.00017,30.84458]
[1779885758492,30.58,75848.56,0.0,-0.51926,0.00017,30.85282]
[1779885763526,30.58,75848.9,0.0,-0.5192,0.00017,30.85318]
[1779885768566,30.59,75845.6,0.0,-0.51975,0.00017,30.84975]
[1779885773654,30.59,75843.96,0.0,-0.52002,0.00017,30.84803]
[1779885779748,30.59,75846.58,0.0,-0.51958,0.00017,30.8508]
[1779885785686,30.6,75846.65,0.0,-0.51956,0.00017,30.85089]
[1779885790824,30.6,75848.71,0.0,-0.51921,0.00017,30.85305]
[1779885797873,30.61,75847.8,0.0,-0.51936,0.00017,30.85212]
[1779885802493,30.61,75839.39,0.0,-0.52077,0.00017,30.84321]
[1779885805828,30.61,75834.1,0.0,-0.52165,0.00017,30.83742]
[1779885810964,30.62,75836.62,0.0,-0.52122,0.00017,30.84023]
[1779885816664,30.62,75836.2,0.0,-0.52129,0.00017,30.83696]
[1779885819269,30.63,75831.95,0.0,-0.522,0.00017,30.83224]
[1779885819303,30.63,75831.95,0.0,-0.522,0.00017,30.83224]
[1779885827984,30.64,75837.58,0.0,-0.52105,0.00017,30.83853]
[1779885833019,30.64,75837.21,0.0,-0.52111,0.00017,30.83814]
[1779885838054,30.64,75831.07,0.0,-0.52213,0.00017,30.83133]
[1779885841662,30.65,75838.97,0.0,-0.5208,0.00017,30.84009]
[1779885847434,30.65,75841.47,0.0,-0.52038,0.00017,30.84279]
[1779885850139,30.65,75853.77,0.0,-0.51831,0.00017,30.85556]
[1779885855277,30.65,75853.71,0.0,-0.51832,0.00017,30.85551]
[1779885860811,30.65,75850.19,0.0,-0.51891,0.00017,30.85195]
[1779885866258,30.66,75852.42,0.0,-0.51853,0.00017,30.85423]
[1779885871293,30.66,75852.77,0.0,-0.51847,0.00017,30.85176]
[1779885876329,30.66,75852.13,0.0,-0.51858,0.00017,30.85112]
[1779885881363,30.66,75852.0,0.0,-0.5186,0.00017,30.851]
[1779885887406,30.67,75851.63,0.0,-0.51866,0.00017,30.85063]
[1779885892441,30.67,75851.11,0.0,-0.51874,0.00017,30.85011]
[1779885897476,30.67,75853.31,0.0,-0.51837,0.00017,30.85234]
[1779885902511,30.67,75853.87,0.0,-0.51828,0.00017,30.85291]
[1779885907550,30.67,75853.06,0.0,-0.51841,0.00017,30.8521]
[1779885912585,30.68,75850.04,0.0,-0.51892,0.00017,30.84905]
[1779885917619,30.68,75848.78,0.0,-0.51912,0.00017,30.84776]
[1779885919633,30.68,75839.65,0.0,-0.52066,0.00017,30.83814]
[1779885924671,30.68,75833.97,0.0,-0.5216,0.00017,30.83194]
[1779885928704,30.69,75824.29,0.0,-0.52322,0.00017,30.82095]
[1779885930719,30.69,75817.78,0.0,-0.52432,0.00017,30.81327]
[1779885935754,30.68,75814.96,0.0,-0.5248,0.00017,30.80701]
[1779885940788,30.67,75814.43,0.0,-0.5249,0.00017,30.80633]
[1779885945823,30.67,75812.67,0.0,-0.5252,0.00017,30.80414]
[1779885950858,30.66,75809.86,0.0,-0.52568,0.00017,30.80063]
[1779885955980,30.66,75806.97,0.0,-0.52617,0.00017,30.79698]
[1779885961320,30.65,75806.76,0.0,-0.52621,0.00017,30.79668]
[1779885962943,30.65,75798.72,0.0,-0.52757,0.00017,30.78635]
[1779885966052,30.64,75795.48,0.0,-0.52812,0.00017,30.78207]
[1779885972344,30.64,75789.87,0.0,-0.52906,0.00017,30.77454]
[1779885978061,30.64,75781.75,0.0,-0.53042,0.00017,30.7634]
[1779885980074,30.64,75779.11,0.0,-0.53086,0.00017,30.75969]
[1779885983981,30.64,75778.89,0.0,-0.5309,0.00017,30.75938]
[1779885983987,30.64,75778.89,0.0,-0.5309,0.00017,30.75938]
[1779885984016,30.64,75778.89,0.0,-0.5309,0.00017,30.75938]
[1779885984432,30.64,75775.89,0.0,-0.53141,0.00017,30.75512]
[1779885991152,30.64,75775.09,0.0,-0.53155,0.00017,30.75113]
[1779885996187,30.64,75771.41,0.0,-0.53216,0.00017,30.74581]
[1779886001223,30.64,75769.03,0.0,-0.53256,0.00017,30.74233]
[1779886006336,30.64,75762.73,0.0,-0.53362,0.00017,30.73299]
[1779886011738,30.64,75760.67,0.0,-0.53396,0.00017,30.7299]
[1779886018425,30.64,75755.11,0.0,-0.53489,0.00017,30.72144]
[1779886018842,30.64,75756.04,0.0,-0.53474,0.00017,30.72288]
[1779886022887,30.65,75764.38,0.0,-0.53333,0.00017,30.73552]
[1779886024790,30.65,75756.45,0.0,-0.53466,0.00017,30.72353]
[1779886029817,30.65,75755.35,0.0,-0.53485,0.00017,30.72186]
[1779886034832,30.65,75753.83,0.0,-0.5351,0.00017,30.71954]
[1779886037934,30.65,75746.14,0.0,-0.53638,0.00017,30.70749]
[1779886040588,30.65,75742.16,0.0,-0.53705,0.00017,30.70114]
[1779886040664,30.65,75742.16,0.0,-0.53705,0.00017,30.70114]
[1779886045458,30.65,75735.75,0.0,-0.53813,0.00017,30.69069]
[1779886048993,30.65,75731.88,0.0,-0.53877,0.00017,30.6843]
[1779886049116,30.65,75731.88,0.0,-0.53877,0.00017,30.6843]
[1779886050179,30.65,75728.2,0.0,-0.53939,0.00017,30.67814]
[1779886050413,30.65,75728.2,0.0,-0.53939,0.00017,30.67814]
[1779886050597,30.65,75728.2,0.0,-0.53939,0.00017,30.67814]
[1779886051605,30.65,75718.29,0.0,-0.54105,0.00017,30.65833]
[1779886053617,30.65,75717.5,0.0,-0.54119,0.00017,30.65694]
[1779886055876,30.65,75723.73,0.0,-0.54014,0.00017,30.6677]
[1779886061674,30.65,75717.93,0.0,-0.54112,0.00017,30.6577]
[1779886064695,30.65,75711.52,0.0,-0.54219,0.00017,30.64642]
[1779886069730,30.65,75706.29,0.0,-0.54307,0.00017,30.63705]
[1779886074766,30.65,75703.32,0.0,-0.54357,0.00017,30.63164]
[1779886079800,30.65,75705.08,0.0,-0.54327,0.00017,30.63482]
[1779886084835,30.65,75698.11,0.0,-0.54444,0.00017,30.62205]
[1779886088864,30.65,75691.6,0.0,-0.54554,0.00017,30.60988]
[1779886089871,30.65,75685.49,0.0,-0.54656,0.00017,30.59826]
[1779886091823,30.65,75681.56,0.0,-0.54722,0.00017,30.59069]
[1779886093620,30.65,75679.53,0.0,-0.54756,0.00017,30.58675]
[1779886093900,30.65,75677.9,0.0,-0.54783,0.00017,30.58357]
[1779886098935,30.65,75678.49,0.0,-0.54773,0.00017,30.58474]
[1779886102969,30.65,75668.38,0.0,-0.54942,0.00017,30.56472]
[1779886104917,30.65,75667.66,0.0,-0.54954,0.00017,30.56328]
[1779886104967,30.65,75667.66,0.0,-0.54954,0.00017,30.56328]
[1779886105025,30.65,75657.18,0.0,-0.55129,0.00017,30.5419]
[1779886106649,30.65,75657.18,0.0,-0.55129,0.00017,30.5419]
[1779886106749,30.65,75654.17,0.0,-0.55179,0.00017,30.53567]
[1779886107863,30.65,75654.17,0.0,-0.55179,0.00017,30.53567]
[1779886107921,30.65,75654.17,0.0,-0.55179,0.00017,30.53567]
[1779886107971,30.65,75654.69,0.0,-0.5517,0.00017,30.53678]
[1779886109741,30.65,75654.29,0.0,-0.55177,0.00017,30.53595]
[1779886109769,30.65,75654.29,0.0,-0.55177,0.00017,30.53595]
[1779886109778,30.65,75647.16,0.0,-0.55296,0.00017,30.52097]
[1779886112425,30.65,75647.86,0.0,-0.55285,0.00017,30.51962]
[1779886112505,30.65,75646.85,0.0,-0.55302,0.00017,30.51748]
[1779886117815,30.65,75650.11,0.0,-0.55248,0.00017,30.52434]
[1779886120086,30.65,75642.32,0.0,-0.55378,0.00017,30.50778]
[1779886125240,30.65,75642.0,0.0,-0.55384,0.00017,30.50704]
[1779886125268,30.65,75655.3,0.0,-0.55161,0.00017,30.53515]
[1779886126199,30.65,75655.3,0.0,-0.55161,0.00017,30.53515]
[1779886126233,30.65,75662.6,0.0,-0.55039,0.00017,30.55019]
[1779886130407,30.65,75663.01,0.0,-0.55032,0.00017,30.55107]
[1779886130601,30.65,75663.01,0.0,-0.55032,0.00017,30.55107]
[1779886130756,30.65,75663.01,0.0,-0.55032,0.00017,30.55107]
[1779886130954,30.65,75667.49,0.0,-0.54957,0.00017,30.56016]
[1779886131175,30.65,75680.27,0.0,-0.54743,0.00017,30.58544]
[1779886134184,30.65,75686.61,0.0,-0.54637,0.00017,30.59764]
[1779886135753,30.65,75686.61,0.0,-0.54637,0.00017,30.59764]
[1779886135796,30.65,75686.61,0.0,-0.54637,0.00017,30.59764]
[1779886135853,30.65,75689.73,0.0,-0.54585,0.00017,30.60357]
[1779886136452,30.65,75689.73,0.0,-0.54585,0.00017,30.60357]
[1779886137939,30.65,75703.38,0.0,-0.54356,0.00017,30.62891]
[1779886139410,30.65,75703.38,0.0,-0.54356,0.00017,30.62891]
[1779886139496,30.65,75713.29,0.0,-0.5419,0.00017,30.64668]
[1779886141776,30.65,75723.17,0.0,-0.54025,0.00017,30.66388]
[1779886142080,30.65,75723.17,0.0,-0.54025,0.00017,30.66388]
[1779886142846,30.65,75723.17,0.0,-0.54025,0.00017,30.66388]
[1779886142886,30.65,75723.17,0.0,-0.54025,0.00017,30.66388]
[1779886142937,30.65,75731.75,0.0,-0.53881,0.00017,30.67837]
[1779886144288,30.65,75733.96,0.0,-0.53844,0.00017,30.682]
[1779886147355,30.64,75741.62,0.0,-0.53717,0.00017,30.69447]
[1779886153399,30.64,75742.35,0.0,-0.53705,0.00017,30.69558]
[1779886159394,30.63,75740.97,0.0,-0.5373,0.00017,30.69328]
[1779886164427,30.63,75744.93,0.0,-0.53664,0.00017,30.69959]
[1779886165600,30.63,75744.93,0.0,-0.53664,0.00017,30.69959]
[1779886165641,30.63,75744.93,0.0,-0.53664,0.00017,30.69959]
[1779886168470,30.62,75751.24,0.0,-0.53558,0.00017,30.70954]
[1779886172485,30.62,75744.42,0.0,-0.53674,0.00017,30.69587]
[1779886174500,30.62,75737.89,0.0,-0.53784,0.00017,30.68526]
[1779886179533,30.61,75739.23,0.0,-0.53762,0.00017,30.68738]
[1779886184568,30.6,75736.57,0.0,-0.53808,0.00017,30.68294]
[1779886189615,30.6,75733.7,0.0,-0.53857,0.00017,30.67814]
[1779886195655,30.59,75729.5,0.0,-0.53929,0.00017,30.67101]
[1779886200692,30.59,75730.5,0.0,-0.53913,0.00017,30.67263]
[1779886205726,30.58,75733.99,0.0,-0.53855,0.00017,30.67838]
[1779886210763,30.58,75726.14,0.0,-0.53988,0.00017,30.66512]
[1779886215795,30.57,75730.67,0.0,-0.53913,0.00017,30.67272]
[1779886220832,30.57,75728.75,0.0,-0.53946,0.00017,30.66941]
[1779886225866,30.57,75723.79,0.0,-0.5403,0.00017,30.66094]
[1779886231064,30.56,75725.82,0.0,-0.53996,0.00017,30.66436]
[1779886232122,30.56,75736.15,0.0,-0.53823,0.00017,30.67884]
[1779886233923,30.56,75743.34,0.0,-0.53703,0.00017,30.69057]
[1779886237951,30.56,75737.42,0.0,-0.53802,0.00017,30.68092]
[1779886242986,30.55,75737.65,0.0,-0.53799,0.00017,30.68127]
[1779886248021,30.55,75735.27,0.0,-0.53839,0.00017,30.67731]
[1779886250927,30.55,75735.99,0.0,-0.53827,0.00017,30.6785]
[1779886251002,30.55,75735.99,0.0,-0.53827,0.00017,30.6785]
[1779886256115,30.55,75738.19,0.0,-0.5379,0.00017,30.6821]
[1779886264132,30.55,75743.79,0.0,-0.53697,0.00017,30.69118]
[1779886269168,30.54,75746.35,0.0,-0.53654,0.00017,30.69525]
[1779886274203,30.54,75755.14,0.0,-0.53506,0.00017,30.70907]
[1779886279243,30.54,75756.88,0.0,-0.53477,0.00017,30.71176]
[1779886280989,30.54,75756.88,0.0,-0.53477,0.00017,30.71176]
[1779886288355,30.54,75755.95,0.0,-0.53493,0.00017,30.71028]
[1779886291237,30.54,75749.39,0.0,-0.53604,0.00017,30.69999]
[1779886293739,30.53,75741.51,0.0,-0.53738,0.00017,30.68449]
[1779886296980,30.53,75735.07,0.0,-0.53846,0.00017,30.6739]
[1779886302400,30.53,75735.29,0.0,-0.53842,0.00017,30.67428]
[1779886307435,30.54,75729.69,0.0,-0.53936,0.00017,30.66492]
[1779886312453,30.54,75728.02,0.0,-0.53964,0.00017,30.66209]
[1779886316719,30.54,75718.47,0.0,-0.54125,0.00017,30.64563]
[1779886318495,30.54,75717.2,0.0,-0.54146,0.00017,30.6434]
[1779886319432,30.54,75714.14,0.0,-0.54198,0.00017,30.63799]
[1779886319463,30.54,75714.14,0.0,-0.54198,0.00017,30.63799]
[1779886324555,30.53,75712.69,0.0,-0.54223,0.00017,30.6354]
[1779886328181,30.53,75713.44,0.0,-0.5421,0.00017,30.63673]
[1779886328201,30.53,75712.83,0.0,-0.5422,0.00017,30.63564]
[1779886329590,30.53,75706.84,0.0,-0.54321,0.00017,30.62486]
[1779886330596,30.53,75700.81,0.0,-0.54423,0.00017,30.61382]
[1779886335632,30.53,75701.89,0.0,-0.54404,0.00017,30.61583]
[1779886338653,30.54,75695.87,0.0,-0.54505,0.00017,30.60467]
[1779886343688,30.54,75695.32,0.0,-0.54514,0.00017,30.60367]
[1779886346152,30.54,75695.51,0.0,-0.54511,0.00017,30.60404]
[1779886350852,30.54,75695.83,0.0,-0.54505,0.00017,30.60467]
[1779886355702,30.53,75695.78,0.0,-0.54507,0.00017,30.60165]
[1779886361108,30.53,75693.76,0.0,-0.54542,0.00017,30.59777]
[1779886366011,30.52,75694.6,0.0,-0.54529,0.00017,30.59927]
[1779886371472,30.53,75698.39,0.0,-0.54465,0.00017,30.6064]
[1779886371477,30.53,75698.39,0.0,-0.54465,0.00017,30.6064]
[1779886377928,30.53,75700.16,0.0,-0.54435,0.00017,30.60971]
[1779886383102,30.53,75696.94,0.0,-0.54489,0.00017,30.60373]
[1779886388170,30.53,75701.06,0.0,-0.54419,0.00017,30.6114]
[1779886396051,30.53,75704.16,0.0,-0.54367,0.00017,30.61709]
[1779886402095,30.53,75700.55,0.0,-0.54428,0.00017,30.61045]
[1779886407129,30.53,75699.98,0.0,-0.54438,0.00017,30.6094]
[1779886412165,30.53,75701.08,0.0,-0.5442,0.00017,30.60859]
[1779886414177,30.53,75706.76,0.0,-0.54324,0.00017,30.61899]
[1779886419218,30.53,75705.49,0.0,-0.54346,0.00017,30.61666]
[1779886425255,30.53,75705.07,0.0,-0.54353,0.00017,30.61589]
[1779886427270,30.53,75696.45,0.0,-0.54498,0.00017,30.59995]
[1779886432305,30.53,75698.89,0.0,-0.54457,0.00017,30.60449]
[1779886437340,30.53,75699.4,0.0,-0.54449,0.00017,30.60542]
[1779886442376,30.53,75698.72,0.0,-0.5446,0.00017,30.60415]
[1779886446984,30.53,75702.92,0.0,-0.54389,0.00017,30.61191]
[1779886448088,30.53,75702.93,0.0,-0.54389,0.00017,30.61193]
[1779886450161,30.53,75701.59,0.0,-0.54412,0.00017,30.60947]
[1779886455471,30.53,75700.89,0.0,-0.54423,0.00017,30.60819]
[1779886460507,30.53,75700.57,0.0,-0.54429,0.00017,30.60761]
[1779886465539,30.53,75697.24,0.0,-0.54484,0.00017,30.60144]
[1779886470580,30.53,75696.89,0.0,-0.5449,0.00017,30.60079]
[1779886475740,30.53,75696.51,0.0,-0.54497,0.00017,30.59724]
[1779886481817,30.53,75697.43,0.0,-0.54482,0.00017,30.59897]
[1779886487702,30.53,75696.9,0.0,-0.5449,0.00017,30.598]
[1779886492736,30.53,75696.55,0.0,-0.54496,0.00017,30.59737]
[1779886497771,30.53,75696.79,0.0,-0.54492,0.00017,30.59784]
[1779886500837,30.53,75701.02,0.0,-0.5442,0.00017,30.6057]
[1779886501113,30.54,75693.78,0.0,-0.54542,0.00017,30.5922]
[1779886503427,30.54,75684.31,0.0,-0.54701,0.00017,30.57411]
[1779886504820,30.54,75684.71,0.0,-0.54695,0.00017,30.57488]
[1779886505827,30.54,75678.3,0.0,-0.54802,0.00017,30.56237]
[1779886510861,30.54,75679.13,0.0,-0.54788,0.00017,30.56401]
[1779886512876,30.54,75684.94,0.0,-0.54691,0.00017,30.57534]
[1779886517911,30.54,75687.46,0.0,-0.54648,0.00017,30.58019]
[1779886522945,30.54,75681.93,0.0,-0.54741,0.00017,30.5695]
[1779886527981,30.54,75683.81,0.0,-0.54709,0.00017,30.57318]
[1779886533016,30.54,75684.94,0.0,-0.54691,0.00017,30.57254]
[1779886538051,30.54,75685.57,0.0,-0.5468,0.00017,30.57378]
[1779886543086,30.54,75686.58,0.0,-0.54662,0.00017,30.57575]
[1779886544292,30.54,75686.58,0.0,-0.54662,0.00017,30.57575]
[1779886546329,30.54,75685.9,0.0,-0.54674,0.00017,30.57445]
[1779886546373,30.54,75679.11,0.0,-0.54788,0.00017,30.56125]
[1779886547606,30.54,75674.69,0.0,-0.54862,0.00017,30.55252]
[1779886547628,30.54,75674.69,0.0,-0.54862,0.00017,30.55252]
[1779886548123,30.54,75674.69,0.0,-0.54862,0.00017,30.55253]
[1779886549342,30.54,75666.1,0.0,-0.55006,0.00017,30.53527]
[1779886550258,30.54,75659.05,0.0,-0.55124,0.00017,30.52081]
[1779886552367,30.55,75650.59,0.0,-0.55266,0.00017,30.50313]
[1779886554427,30.55,75650.59,0.0,-0.55266,0.00017,30.50315]
[1779886554459,30.55,75650.59,0.0,-0.55266,0.00017,30.50315]
[1779886560279,30.55,75655.14,0.0,-0.55188,0.00017,30.51288]
[1779886563227,30.56,75662.45,0.0,-0.55065,0.00017,30.52808]
[1779886568262,30.56,75661.31,0.0,-0.55083,0.00017,30.5258]
[1779886570998,30.56,75660.55,0.0,-0.55096,0.00017,30.52426]
[1779886577324,30.57,75665.28,0.0,-0.55015,0.00017,30.53404]
[1779886580424,30.57,75656.85,0.0,-0.55157,0.00017,30.51671]
[1779886582369,30.57,75650.03,0.0,-0.55271,0.00017,30.50242]
[1779886587403,30.57,75648.98,0.0,-0.55288,0.00017,30.50023]
[1779886591631,30.57,75649.25,0.0,-0.55283,0.00017,30.50083]
[1779886591700,30.57,75649.25,0.0,-0.55283,0.00017,30.50083]
[1779886591732,30.57,75649.25,0.0,-0.55283,0.00017,30.50083]
[1779886592575,30.57,75649.54,0.0,-0.55279,0.00017,30.4986]
[1779886593448,30.57,75644.04,0.0,-0.55371,0.00017,30.48687]
[1779886594474,30.57,75634.56,0.0,-0.5553,0.00017,30.46626]
[1779886595462,30.57,75626.35,0.0,-0.55668,0.00017,30.448]
[1779886600503,30.57,75626.91,0.0,-0.55659,0.00017,30.44921]
[1779886605534,30.57,75627.5,0.0,-0.55649,0.00017,30.45046]
[1779886610571,30.56,75628.64,0.0,-0.55631,0.00017,30.45294]
[1779886615607,30.56,75628.22,0.0,-0.55639,0.00017,30.45194]
[1779886621109,30.56,75628.64,0.0,-0.55632,0.00017,30.45282]
[1779886626687,30.56,75631.12,0.0,-0.55591,0.00017,30.45826]
[1779886631720,30.55,75627.82,0.0,-0.55647,0.00017,30.45085]
[1779886636753,30.55,75626.07,0.0,-0.55677,0.00017,30.44686]
[1779886641789,30.55,75627.3,0.0,-0.55657,0.00017,30.44956]
[1779886646824,30.55,75624.14,0.0,-0.5571,0.00017,30.4424]
[1779886650866,30.54,75624.52,0.0,-0.55704,0.00017,30.44322]
[1779886650895,30.54,75624.52,0.0,-0.55704,0.00017,30.44322]
[1779886650935,30.54,75624.52,0.0,-0.55704,0.00017,30.44321]
[1779886656894,30.54,75623.5,0.0,-0.55723,0.00017,30.43797]
[1779886661936,30.54,75621.04,0.0,-0.55765,0.00017,30.43233]
[1779886666971,30.54,75624.79,0.0,-0.55702,0.00017,30.44077]
[1779886672010,30.53,75623.84,0.0,-0.55719,0.00017,30.43857]
[1779886677041,30.53,75626.03,0.0,-0.55682,0.00017,30.44347]
[1779886682077,30.53,75624.71,0.0,-0.55705,0.00017,30.44046]
[1779886687112,30.53,75625.35,0.0,-0.55694,0.00017,30.44188]
[1779886692147,30.53,75624.8,0.0,-0.55704,0.00017,30.44061]
[1779886697182,30.53,75626.64,0.0,-0.55673,0.00017,30.44476]
[1779886704231,30.53,75625.8,0.0,-0.55687,0.00017,30.44289]
[1779886707255,30.53,75619.27,0.0,-0.55796,0.00017,30.42807]
[1779886709266,30.53,75617.49,0.0,-0.55826,0.00017,30.42398]
[1779886714301,30.53,75620.22,0.0,-0.55781,0.00017,30.42735]
[1779886721349,30.53,75621.26,0.0,-0.55764,0.00017,30.42967]
[1779886727392,30.53,75623.8,0.0,-0.55722,0.00017,30.43539]
[1779886733433,30.52,75623.59,0.0,-0.55726,0.00017,30.43485]
[1779886738469,30.52,75625.69,0.0,-0.55691,0.00017,30.43954]
[1779886743504,30.52,75628.93,0.0,-0.55637,0.00017,30.44677]
[1779886748597,30.52,75625.71,0.0,-0.55692,0.00017,30.4395]
[1779886751561,30.52,75619.35,0.0,-0.55799,0.00017,30.42502]
[1779886756596,30.51,75616.97,0.0,-0.55839,0.00017,30.41952]
[1779886761631,30.51,75621.29,0.0,-0.55767,0.00017,30.42938]
[1779886766666,30.51,75615.15,0.0,-0.5587,0.00017,30.41525]
[1779886767071,30.51,75615.15,0.0,-0.5587,0.00017,30.41525]
[1779886767104,30.51,75615.15,0.0,-0.5587,0.00017,30.41525]
[1779886767674,30.51,75611.06,0.0,-0.55939,0.00017,30.40575]
[1779886770694,30.51,75605.19,0.0,-0.56038,0.00017,30.39193]
[1779886771342,30.51,75605.19,0.0,-0.56038,0.00017,30.39193]
[1779886771701,30.51,75605.54,0.0,-0.56033,0.00017,30.38986]
[1779886773726,30.51,75612.36,0.0,-0.55918,0.00017,30.40584]
[1779886778755,30.51,75611.73,0.0,-0.55929,0.00017,30.40432]
[1779886783782,30.5,75609.0,0.0,-0.55976,0.00017,30.39783]
[1779886788785,30.5,75608.26,0.0,-0.55989,0.00017,30.39601]
[1779886793796,30.5,75609.77,0.0,-0.55964,0.00017,30.39954]
[1779886798824,30.5,75608.33,0.0,-0.55988,0.00017,30.39619]
[1779886802997,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803021,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803051,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803172,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803224,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803446,30.5,75608.25,0.0,-0.55989,0.00017,30.39604]
[1779886803525,30.5,75613.56,0.0,-0.559,0.00017,30.40845]
[1779886804236,30.5,75613.56,0.0,-0.559,0.00017,30.40845]
[1779886804510,30.5,75613.56,0.0,-0.559,0.00017,30.40845]
[1779886804673,30.5,75613.56,0.0,-0.559,0.00017,30.40845]
[1779886804719,30.5,75635.24,0.0,-0.55536,0.00017,30.45754]
[1779886804989,30.5,75635.24,0.0,-0.55536,0.00017,30.45754]
[1779886805084,30.5,75635.24,0.0,-0.55536,0.00017,30.45754]
[1779886805145,30.5,75635.24,0.0,-0.55536,0.00017,30.45754]
[1779886805214,30.5,75635.24,0.0,-0.55536,0.00017,30.45754]
[1779886805281,30.5,75651.13,0.0,-0.55269,0.00017,30.49192]
[1779886806438,30.5,75651.13,0.0,-0.55269,0.00017,30.49192]
[1779886806480,30.5,75651.13,0.0,-0.55269,0.00017,30.49192]
[1779886806543,30.5,75651.13,0.0,-0.55269,0.00017,30.49192]
[1779886806736,30.5,75651.13,0.0,-0.55269,0.00017,30.49192]
[1779886806761,30.5,75658.48,0.0,-0.55145,0.00017,30.50736]
[1779886808570,30.5,75658.48,0.0,-0.55145,0.00017,30.50736]
[1779886808588,30.5,75677.2,0.0,-0.5483,0.00017,30.54537]
[1779886808965,30.5,75677.2,0.0,-0.5483,0.00017,30.54534]
[1779886810978,30.5,75678.13,0.0,-0.54815,0.00017,30.54714]
[1779886814595,30.5,75684.34,0.0,-0.54711,0.00017,30.55924]
[1779886817700,30.49,75685.74,0.0,-0.54688,0.00017,30.56192]
[1779886817710,30.49,75679.24,0.0,-0.54797,0.00017,30.54922]
[1779886818929,30.49,75679.24,0.0,-0.54798,0.00017,30.5492]
[1779886821090,30.49,75677.43,0.0,-0.54828,0.00017,30.54562]
[1779886821189,30.49,75685.28,0.0,-0.54696,0.00017,30.56097]
[1779886822677,30.49,75685.28,0.0,-0.54696,0.00017,30.56097]
[1779886822972,30.49,75684.66,0.0,-0.54707,0.00017,30.55975]
[1779886823626,30.49,75684.66,0.0,-0.54707,0.00017,30.55975]
[1779886825055,30.49,75680.7,0.0,-0.54774,0.00017,30.55202]
[1779886825149,30.49,75670.83,0.0,-0.5494,0.00017,30.53241]
[1779886827330,30.49,75670.83,0.0,-0.54939,0.00017,30.53242]
[1779886827391,30.49,75666.98,0.0,-0.55004,0.00017,30.52464]
[1779886831716,30.5,75665.92,0.0,-0.55021,0.00017,30.52255]
[1779886831754,30.5,75665.92,0.0,-0.55021,0.00017,30.52255]
[1779886834142,30.5,75655.87,0.0,-0.55191,0.00017,30.49894]
[1779886838171,30.5,75663.67,0.0,-0.55059,0.00017,30.51515]
[1779886840184,30.5,75669.14,0.0,-0.54967,0.00017,30.52633]
[1779886845221,30.5,75671.75,0.0,-0.54922,0.00017,30.53167]
[1779886850256,30.51,75667.39,0.0,-0.54995,0.00017,30.52293]
[1779886855292,30.51,75666.59,0.0,-0.55007,0.00017,30.52138]
[1779886859587,30.51,75665.66,0.0,-0.55022,0.00017,30.51953]
[1779886859748,30.51,75652.67,0.0,-0.55241,0.00017,30.49258]
[1779886860613,30.51,75652.67,0.0,-0.55241,0.00017,30.49258]
[1779886860646,30.51,75652.67,0.0,-0.55241,0.00017,30.49258]
[1779886861334,30.52,75648.85,0.0,-0.55305,0.00017,30.48451]
[1779886866369,30.52,75645.85,0.0,-0.55355,0.00017,30.47814]
[1779886870824,30.52,75652.64,0.0,-0.5524,0.00017,30.49263]
[1779886873418,30.52,75659.58,0.0,-0.55123,0.00017,30.50719]
[1779886874697,30.52,75649.42,0.0,-0.55294,0.00017,30.48587]
[1779886876439,30.52,75644.87,0.0,-0.5537,0.00017,30.47617]
[1779886881473,30.53,75644.86,0.0,-0.5537,0.00017,30.47618]
[1779886886509,30.53,75644.89,0.0,-0.55369,0.00017,30.47628]
[1779886891544,30.53,75644.89,0.0,-0.55369,0.00017,30.47345]
[1779886896579,30.53,75645.53,0.0,-0.55358,0.00017,30.47486]
[1779886901406,30.53,75647.69,0.0,-0.55322,0.00017,30.47951]
[1779886901614,30.53,75648.0,0.0,-0.55316,0.00017,30.48017]
[1779886904634,30.53,75641.05,0.0,-0.55433,0.00017,30.46522]
[1779886908820,30.53,75640.77,0.0,-0.55438,0.00017,30.46461]
[1779886908885,30.53,75640.77,0.0,-0.55438,0.00017,30.46461]
[1779886909254,30.53,75639.89,0.0,-0.55453,0.00017,30.46269]
[1779886909300,30.53,75639.89,0.0,-0.55453,0.00017,30.46269]
[1779886909752,30.53,75618.86,0.0,-0.55806,0.00017,30.4157]
[1779886911801,30.53,75618.86,0.0,-0.55806,0.00017,30.41569]
[1779886911896,30.53,75612.08,0.0,-0.55919,0.00017,30.40004]
[1779886916886,30.53,75598.47,0.0,-0.56147,0.00017,30.36792]
[1779886919741,30.53,75597.34,0.0,-0.56166,0.00017,30.36527]
[1779886922912,30.54,75603.23,0.0,-0.56067,0.00017,30.3794]
[1779886925784,30.54,75605.68,0.0,-0.56025,0.00017,30.38521]
[1779886929891,30.54,75598.02,0.0,-0.56153,0.00017,30.36704]
[1779886935854,30.54,75600.53,0.0,-0.56111,0.00017,30.37311]
[1779886939928,30.54,75607.15,0.0,-0.56,0.00017,30.38881]
[1779886942902,30.54,75612.54,0.0,-0.55909,0.00017,30.4014]
[1779886947938,30.54,75613.76,0.0,-0.55889,0.00017,30.40421]
[1779886949282,30.54,75613.97,0.0,-0.55885,0.00017,30.4047]
[1779886949347,30.54,75613.97,0.0,-0.55885,0.00017,30.4047]
[1779886949405,30.54,75613.97,0.0,-0.55885,0.00017,30.4047]
[1779886949447,30.54,75613.97,0.0,-0.55885,0.00017,30.4047]
[1779886949489,30.54,75615.45,0.0,-0.55861,0.00017,30.40812]
[1779886950218,30.54,75626.91,0.0,-0.55668,0.00017,30.4342]
[1779886952015,30.54,75631.95,0.0,-0.55585,0.00017,30.44259]
[1779886953055,30.54,75631.95,0.0,-0.55585,0.00017,30.44259]
[1779886959015,30.54,75630.35,0.0,-0.55612,0.00017,30.43896]
[1779886964052,30.53,75625.27,0.0,-0.55698,0.00017,30.4275]
[1779886966066,30.53,75626.05,0.0,-0.55685,0.00017,30.42925]
[1779886966202,30.53,75626.05,0.0,-0.55685,0.00017,30.42925]
[1779886966332,30.53,75626.05,0.0,-0.55685,0.00017,30.42925]
[1779886966692,30.53,75635.34,0.0,-0.55529,0.00017,30.44992]
[1779886968111,30.53,75649.7,0.0,-0.55288,0.00017,30.48098]
[1779886969085,30.53,75649.7,0.0,-0.55288,0.00017,30.48098]
[1779886971123,30.53,75645.63,0.0,-0.55356,0.00017,30.4723]
[1779886971148,30.53,75645.63,0.0,-0.55356,0.00017,30.4723]
[1779886971197,30.53,75644.49,0.0,-0.55375,0.00017,30.46985]
[1779886977144,30.53,75643.9,0.0,-0.55385,0.00017,30.46861]
[1779886982185,30.54,75642.27,0.0,-0.55412,0.00017,30.46511]
[1779886986207,30.54,75635.48,0.0,-0.55526,0.00017,30.45031]
[1779886991328,30.54,75637.45,0.0,-0.55493,0.00017,30.45464]
[1779886997283,30.54,75638.85,0.0,-0.55469,0.00017,30.45769]
[1779887000305,30.54,75633.07,0.0,-0.55566,0.00017,30.44499]
[1779887005340,30.54,75634.87,0.0,-0.55536,0.00017,30.44895]
[1779887010374,30.54,75638.78,0.0,-0.55471,0.00017,30.45752]
[1779887013397,30.54,75644.25,0.0,-0.55379,0.00017,30.46654]
[1779887018431,30.54,75640.31,0.0,-0.55445,0.00017,30.45805]
[1779887023465,30.54,75637.89,0.0,-0.55486,0.00017,30.45279]
[1779887028501,30.54,75636.48,0.0,-0.55509,0.00017,30.44972]
[1779887031621,30.54,75628.82,0.0,-0.55638,0.00017,30.43276]
[1779887034543,30.54,75622.71,0.0,-0.5574,0.00017,30.41899]
[1779887036557,30.54,75617.3,0.0,-0.55831,0.00017,30.40662]
[1779887041694,30.54,75618.47,0.0,-0.55812,0.00017,30.40925]
[1779887045540,30.54,75615.95,0.0,-0.55855,0.00017,30.40343]
[1779887045576,30.54,75615.95,0.0,-0.55855,0.00017,30.40343]
[1779887045739,30.54,75615.95,0.0,-0.55855,0.00017,30.40343]
[1779887045754,30.54,75612.59,0.0,-0.55911,0.00017,30.39564]
[1779887047915,30.54,75612.59,0.0,-0.55911,0.00017,30.39564]
[1779887047959,30.53,75604.87,0.0,-0.56041,0.00017,30.37754]
[1779887053326,30.54,75605.01,0.0,-0.56038,0.00017,30.37787]
[1779887055768,30.54,75591.78,0.0,-0.5626,0.00017,30.34616]
[1779887057019,30.54,75591.78,0.0,-0.5626,0.00017,30.34616]
[1779887057144,30.54,75591.78,0.0,-0.56259,0.00017,30.34619]
[1779887058978,30.54,75589.14,0.0,-0.56303,0.00017,30.33977]
[1779887059045,30.54,75589.14,0.0,-0.56303,0.00017,30.33977]
[1779887059018,30.54,75576.66,0.0,-0.56512,0.00017,30.30883]
[1779887059718,30.54,75576.66,0.0,-0.56512,0.00017,30.30885]
[1779887064753,30.54,75576.32,0.0,-0.56517,0.00017,30.3081]
[1779887069788,30.55,75575.22,0.0,-0.56534,0.00017,30.30543]
[1779887074825,30.55,75576.83,0.0,-0.56508,0.00017,30.3067]
[1779887079754,30.55,75577.61,0.0,-0.56494,0.00017,30.30871]
[1779887079808,30.55,75577.61,0.0,-0.56494,0.00017,30.30871]
[1779887079857,30.55,75577.17,0.0,-0.56501,0.00017,30.30761]
[1779887081979,30.55,75567.2,0.0,-0.56668,0.00017,30.28235]
[1779887085900,30.55,75566.18,0.0,-0.56684,0.00017,30.27983]
[1779887090937,30.56,75569.15,0.0,-0.56634,0.00017,30.28754]
[1779887093956,30.56,75563.63,0.0,-0.56726,0.00017,30.27345]
[1779887096982,30.56,75561.0,0.0,-0.56769,0.00017,30.26674]
[1779887102013,30.56,75559.4,0.0,-0.56796,0.00017,30.26255]
[1779887107048,30.56,75559.53,0.0,-0.56794,0.00017,30.26278]
[1779887110915,30.56,75559.23,0.0,-0.568,0.00017,30.26193]
[1779887111002,30.56,75559.23,0.0,-0.568,0.00017,30.26193]
[1779887111103,30.56,75540.15,0.0,-0.57119,0.00017,30.21126]
[1779887113095,30.56,75543.09,0.0,-0.5707,0.00017,30.21919]
[1779887116113,30.55,75535.5,0.0,-0.57197,0.00017,30.19854]
[1779887118130,30.56,75532.54,0.0,-0.57246,0.00017,30.19049]
[1779887119855,30.56,75531.95,0.0,-0.57256,0.00017,30.1889]
[1779887119935,30.56,75531.95,0.0,-0.57256,0.00017,30.1889]
[1779887121170,30.56,75520.08,0.0,-0.57453,0.00017,30.15598]
[1779887122282,30.56,75511.05,0.0,-0.57604,0.00017,30.13041]
[1779887124178,30.56,75509.72,0.0,-0.57626,0.00017,30.12662]
[1779887126503,30.56,75509.89,0.0,-0.57623,0.00017,30.12712]
[1779887126736,30.56,75509.89,0.0,-0.57623,0.00017,30.12712]
[1779887127079,30.56,75509.89,0.0,-0.57623,0.00017,30.12712]
[1779887127152,30.56,75509.77,0.0,-0.57625,0.00017,30.12679]
[1779887127167,30.56,75509.77,0.0,-0.57625,0.00017,30.12679]
[1779887128162,30.56,75490.68,0.0,-0.57943,0.00017,30.07118]
[1779887128240,30.56,75490.68,0.0,-0.57943,0.00017,30.07118]
[1779887128274,30.56,75480.68,0.0,-0.58109,0.00017,30.04133]
[1779887129255,30.56,75480.68,0.0,-0.58109,0.00017,30.04133]
[1779887129281,30.56,75480.68,0.0,-0.58109,0.00017,30.04133]
[1779887129623,30.56,75480.68,0.0,-0.58109,0.00017,30.04133]
[1779887129677,30.56,75480.68,0.0,-0.58109,0.00017,30.04133]
[1779887129702,30.56,75491.03,0.0,-0.57936,0.00017,30.07229]
[1779887130637,30.56,75491.03,0.0,-0.57936,0.00017,30.07229]
[1779887130673,30.56,75491.03,0.0,-0.57936,0.00017,30.07229]
[1779887130714,30.56,75500.94,0.0,-0.57771,0.00017,30.10142]
[1779887131889,30.56,75500.94,0.0,-0.57771,0.00017,30.10142]
[1779887131941,30.56,75500.94,0.0,-0.57771,0.00017,30.10142]
[1779887132020,30.56,75510.22,0.0,-0.57617,0.00017,30.12534]
[1779887132364,30.56,75518.75,0.0,-0.57475,0.00017,30.14955]
[1779887133829,30.56,75518.75,0.0,-0.57475,0.00017,30.14955]
[1779887133893,30.56,75518.75,0.0,-0.57475,0.00017,30.14955]
[1779887133951,30.56,75523.86,0.0,-0.5739,0.00017,30.1639]
[1779887134553,30.56,75523.86,0.0,-0.5739,0.00017,30.1639]
[1779887134567,30.56,75523.86,0.0,-0.5739,0.00017,30.1639]
[1779887134763,30.56,75523.86,0.0,-0.5739,0.00017,30.1639]
[1779887134806,30.56,75523.86,0.0,-0.5739,0.00017,30.1639]
[1779887134864,30.56,75528.65,0.0,-0.5731,0.00017,30.17721]
[1779887137106,30.56,75528.6,0.0,-0.5731,0.00017,30.17707]
[1779887137140,30.56,75528.6,0.0,-0.5731,0.00017,30.17707]
[1779887136279,30.56,75532.94,0.0,-0.57238,0.00017,30.18903]
[1779887137291,30.56,75533.62,0.0,-0.57227,0.00017,30.19087]
[1779887138992,30.56,75533.62,0.0,-0.57227,0.00017,30.19087]
[1779887139090,30.56,75533.62,0.0,-0.57227,0.00017,30.19087]
[1779887139133,30.56,75527.55,0.0,-0.57328,0.00017,30.1742]
[1779887140184,30.56,75527.55,0.0,-0.57328,0.00017,30.1742]
[1779887140308,30.56,75533.63,0.0,-0.57226,0.00017,30.19096]
[1779887142572,30.56,75537.65,0.0,-0.57159,0.00017,30.20187]
[1779887148363,30.56,75538.23,0.0,-0.57151,0.00017,30.20327]
[1779887151131,30.56,75537.91,0.0,-0.57157,0.00017,30.20237]
[1779887151173,30.56,75537.91,0.0,-0.57157,0.00017,30.20237]
[1779887151136,30.56,75537.64,0.0,-0.57161,0.00017,30.2016]
[1779887152505,30.56,75550.77,0.0,-0.56942,0.00017,30.23683]
[1779887154849,30.56,75550.77,0.0,-0.56942,0.00017,30.23688]
[1779887154926,30.56,75558.71,0.0,-0.56809,0.00017,30.25779]
[1779887157427,30.56,75567.76,0.0,-0.56657,0.00017,30.28127]
[1779887159440,30.56,75575.01,0.0,-0.56535,0.00017,30.29973]
[1779887164476,30.57,75564.46,0.0,-0.56711,0.00017,30.27296]
[1779887165484,30.57,75555.54,0.0,-0.56859,0.00017,30.2498]
[1779887166854,30.57,75551.03,0.0,-0.56934,0.00017,30.23796]
[1779887172650,30.57,75552.46,0.0,-0.56911,0.00017,30.24168]
[1779887176594,30.56,75552.17,0.0,-0.56916,0.00017,30.24083]
[1779887176677,30.56,75552.17,0.0,-0.56916,0.00017,30.24083]
[1779887176772,30.56,75551.7,0.0,-0.56924,0.00017,30.23958]
[1779887177640,30.56,75551.7,0.0,-0.56924,0.00017,30.23958]
[1779887177680,30.56,75547.94,0.0,-0.56987,0.00017,30.22959]
[1779887182717,30.57,75544.8,0.0,-0.57039,0.00017,30.22136]
[1779887187156,30.57,75537.82,0.0,-0.57154,0.00017,30.20268]
[1779887188851,30.57,75537.82,0.0,-0.57154,0.00017,30.20273]
[1779887188875,30.57,75537.82,0.0,-0.57154,0.00017,30.20273]
[1779887193534,30.58,75534.94,0.0,-0.57201,0.00017,30.19225]
[1779887194703,30.58,75528.43,0.0,-0.57309,0.00017,30.17447]
[1779887196718,30.58,75523.25,0.0,-0.57395,0.00017,30.16017]
[1779887198096,30.58,75528.88,0.0,-0.573,0.00017,30.17582]
[1779887201753,30.59,75533.33,0.0,-0.57225,0.00017,30.18822]
[1779887205924,30.59,75541.95,0.0,-0.5708,0.00017,30.21178]
[1779887207795,30.6,75542.89,0.0,-0.57064,0.00017,30.21442]
[1779887212830,30.61,75548.32,0.0,-0.56971,0.00017,30.22921]
[1779887216423,30.61,75545.69,0.0,-0.57014,0.00017,30.22235]
[1779887216928,30.61,75516.73,0.0,-0.57496,0.00017,30.14295]
[1779887217514,30.61,75516.73,0.0,-0.57496,0.00017,30.14295]
[1779887217549,30.61,75516.73,0.0,-0.57496,0.00017,30.14295]
[1779887217946,30.61,75508.63,0.0,-0.5763,0.00017,30.12]
[1779887219245,30.61,75513.78,0.0,-0.57544,0.00017,30.13469]
[1779887219318,30.61,75513.78,0.0,-0.57544,0.00017,30.13469]
[1779887219373,30.61,75513.78,0.0,-0.57544,0.00017,30.13469]
[1779887219879,30.61,75513.78,0.0,-0.57544,0.00017,30.13469]
[1779887221893,30.61,75521.41,0.0,-0.57417,0.00017,30.1562]
[1779887226928,30.62,75523.12,0.0,-0.57388,0.00017,30.16112]
[1779887227934,30.62,75517.44,0.0,-0.57482,0.00017,30.14525]
[1779887233071,30.62,75520.82,0.0,-0.57425,0.00017,30.15484]
[1779887239015,30.62,75517.15,0.0,-0.57485,0.00017,30.14469]
[1779887245057,30.63,75515.01,0.0,-0.5752,0.00017,30.13874]
[1779887245442,30.63,75515.01,0.0,-0.5752,0.00017,30.13874]
[1779887251099,30.63,75518.76,0.0,-0.57458,0.00017,30.14646]
[1779887256134,30.63,75519.23,0.0,-0.5745,0.00017,30.1478]
[1779887257641,30.63,75518.27,0.0,-0.57466,0.00017,30.14511]
[1779887257821,30.63,75518.27,0.0,-0.57466,0.00017,30.14511]
[1779887257964,30.63,75518.27,0.0,-0.57466,0.00017,30.14511]
[1779887258148,30.63,75518.24,0.0,-0.57467,0.00017,30.14503]
[1779887259155,30.63,75507.69,0.0,-0.57642,0.00017,30.11511]
[1779887260163,30.63,75500.74,0.0,-0.57757,0.00017,30.0951]
[1779887262176,30.63,75495.26,0.0,-0.57848,0.00017,30.07917]
[1779887264190,30.63,75494.61,0.0,-0.57859,0.00017,30.07732]
[1779887267212,30.63,75501.8,0.0,-0.57739,0.00017,30.09833]
[1779887269226,30.63,75505.3,0.0,-0.5768,0.00017,30.10845]
[1779887271240,30.63,75511.23,0.0,-0.57582,0.00017,30.12543]
[1779887276277,30.63,75509.58,0.0,-0.57609,0.00017,30.12076]
[1779887280305,30.63,75514.77,0.0,-0.57522,0.00017,30.13552]
[1779887283383,30.63,75515.86,0.0,-0.57504,0.00017,30.13861]
[1779887283432,30.63,75515.86,0.0,-0.57504,0.00017,30.13861]
[1779887283530,30.63,75520.6,0.0,-0.57425,0.00017,30.15192]
[1779887285488,30.63,75520.6,0.0,-0.57425,0.00017,30.15192]
[1779887285550,30.63,75520.6,0.0,-0.57425,0.00017,30.15192]
[1779887285604,30.63,75514.96,0.0,-0.57519,0.00017,30.13608]
[1779887287354,30.63,75507.76,0.0,-0.57639,0.00017,30.11561]
[1779887288466,30.64,75499.93,0.0,-0.57769,0.00017,30.09307]
[1779887291381,30.64,75494.7,0.0,-0.57855,0.00017,30.07786]
[1779887296416,30.64,75498.8,0.0,-0.57786,0.00017,30.08996]
[1779887301818,30.64,75500.95,0.0,-0.5775,0.00017,30.09629]
[1779887301827,30.64,75500.95,0.0,-0.5775,0.00017,30.09629]
[1779887302162,30.64,75500.95,0.0,-0.5775,0.00017,30.09629]
[1779887302263,30.64,75500.64,0.0,-0.57755,0.00017,30.09542]
[1779887302791,30.64,75489.8,0.0,-0.57935,0.00017,30.06373]
[1779887304332,30.64,75489.8,0.0,-0.57935,0.00017,30.06373]
[1779887305320,30.64,75485.0,0.0,-0.58014,0.00017,30.04956]
[1779887310331,30.66,75485.11,0.0,-0.58009,0.00017,30.05047]
[1779887312410,30.66,75485.3,0.0,-0.58006,0.00017,30.04823]
[1779887312466,30.66,75485.3,0.0,-0.58006,0.00017,30.04823]
[1779887312596,30.66,75478.64,0.0,-0.58116,0.00017,30.02835]
[1779887316558,30.68,75474.38,0.0,-0.58179,0.00017,30.0166]
[1779887321102,30.69,75475.24,0.0,-0.58161,0.00017,30.0198]
[1779887321151,30.69,75475.24,0.0,-0.58161,0.00017,30.0198]
[1779887321892,30.7,75474.24,0.0,-0.58178,0.00017,30.01683]
[1779887325621,30.7,75467.2,0.0,-0.58293,0.00017,29.99568]
[1779887330657,30.71,75468.87,0.0,-0.58263,0.00017,30.00108]
[1779887333785,30.71,75461.83,0.0,-0.58378,0.00017,29.97967]
[1779887337100,30.71,75467.43,0.0,-0.58285,0.00017,29.99704]
[1779887339723,30.72,75470.09,0.0,-0.5824,0.00017,30.0053]
[1779887345377,30.72,75467.05,0.0,-0.58289,0.00017,29.99623]
[1779887346121,30.72,75467.05,0.0,-0.58288,0.00017,29.99628]
[1779887346247,30.72,75467.05,0.0,-0.58288,0.00017,29.99628]
[1779887346312,30.72,75457.14,0.0,-0.58452,0.00017,29.9658]
[1779887346894,30.72,75457.14,0.0,-0.58452,0.00017,29.9658]
[1779887347120,30.72,75457.14,0.0,-0.58452,0.00017,29.9658]
[1779887347371,30.72,75457.14,0.0,-0.58452,0.00017,29.9658]
[1779887347140,30.72,75457.44,0.0,-0.58447,0.00017,29.96678]
[1779887347770,30.72,75457.44,0.0,-0.58447,0.00017,29.96678]
[1779887347947,30.72,75457.44,0.0,-0.58447,0.00017,29.96678]
[1779887348028,30.73,75461.65,0.0,-0.58377,0.00017,29.97988]
[1779887348567,30.73,75461.65,0.0,-0.58377,0.00017,29.97988]
[1779887350807,30.73,75468.23,0.0,-0.58267,0.00017,30.00014]
[1779887351816,30.73,75457.21,0.0,-0.58449,0.00017,29.96624]
[1779887352821,30.73,75453.58,0.0,-0.58509,0.00017,29.9549]
[1779887358249,30.73,75451.23,0.0,-0.58549,0.00017,29.94745]
[1779887358274,30.73,75451.45,0.0,-0.58545,0.00017,29.94812]
[1779887364007,30.72,75445.5,0.0,-0.58645,0.00017,29.92918]
[1779887369316,30.72,75441.03,0.0,-0.58719,0.00016,29.91485]
[1779887369332,30.72,75438.87,0.0,-0.58755,0.00016,29.90792]
[1779887369420,30.72,75438.87,0.0,-0.58755,0.00016,29.90792]
[1779887370949,30.72,75429.46,0.0,-0.58911,0.00016,29.87749]
[1779887371956,30.72,75427.18,0.0,-0.58949,0.00016,29.86716]
[1779887373405,30.72,75427.18,0.0,-0.58949,0.00016,29.86716]
[1779887373456,30.72,75424.14,0.0,-0.58999,0.00016,29.85722]
[1779887379300,30.72,75421.86,0.0,-0.59037,0.00016,29.84969]
[1779887379589,30.72,75426.23,0.0,-0.58965,0.00016,29.864]
[1779887380045,30.72,75426.23,0.0,-0.58965,0.00016,29.86399]
[1779887381045,30.71,75432.58,0.0,-0.58861,0.00016,29.88453]
[1779887384512,30.71,75430.28,0.0,-0.589,0.00016,29.877]
[1779887384547,30.71,75430.28,0.0,-0.589,0.00016,29.877]
[1779887385073,30.71,75427.5,0.0,-0.58946,0.00016,29.86791]
[1779887388094,30.71,75435.92,0.0,-0.58808,0.00016,29.89502]
[1779887389101,30.71,75441.29,0.0,-0.58719,0.00017,29.9122]
[1779887394224,30.71,75439.88,0.0,-0.58743,0.00017,29.90754]
[1779887396150,30.7,75434.74,0.0,-0.58829,0.00016,29.89095]
[1779887398164,30.7,75429.07,0.0,-0.58923,0.00016,29.87254]
[1779887402197,30.7,75422.21,0.0,-0.59036,0.00016,29.85003]
[1779887404293,30.7,75430.68,0.0,-0.58897,0.00016,29.87769]
[1779887406220,30.7,75430.7,0.0,-0.58896,0.00016,29.87771]
[1779887406721,30.7,75430.7,0.0,-0.58896,0.00016,29.87771]
[1779887406925,30.7,75430.7,0.0,-0.58896,0.00016,29.87771]
[1779887407337,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887407641,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887407973,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887407976,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408023,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408031,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408171,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408199,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408275,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408355,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408358,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408383,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408386,30.7,75439.38,0.0,-0.58753,0.00017,29.90567]
[1779887408352,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408499,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408502,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408511,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408620,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408628,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408691,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408697,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887408755,30.7,75445.35,0.0,-0.58655,0.00017,29.92467]
[1779887409269,30.7,75445.35,0.0,-0.58655,0.00017,29.9247]
[1779887409774,30.7,75445.35,0.0,-0.58655,0.00017,29.9247]
[1779887415326,30.7,75443.86,0.0,-0.58679,0.00017,29.92006]
[1779887418617,30.7,75441.47,0.0,-0.58718,0.00017,29.91248]
[1779887418628,30.7,75441.47,0.0,-0.58718,0.00017,29.91248]
[1779887418680,30.7,75441.47,0.0,-0.58718,0.00017,29.91248]
[1779887419356,30.7,75440.3,0.0,-0.58737,0.00017,29.90875]
[1779887422315,30.7,75440.27,0.0,-0.58738,0.00017,29.90866]
[1779887422417,30.7,75432.27,0.0,-0.5887,0.00016,29.88294]
[1779887424439,30.7,75416.94,0.0,-0.59122,0.00016,29.83273]
[1779887424964,30.7,75416.94,0.0,-0.59122,0.00016,29.83273]
[1779887425394,30.7,75416.94,0.0,-0.59122,0.00016,29.83273]
[1779887429425,30.7,75423.26,0.0,-0.59018,0.00016,29.85355]
[1779887434459,30.7,75422.71,0.0,-0.59029,0.00016,29.84877]
[1779887439495,30.7,75418.64,0.0,-0.59097,0.00016,29.83513]
[1779887443526,30.7,75428.35,0.0,-0.58938,0.00016,29.86687]
[1779887448558,30.69,75430.46,0.0,-0.58904,0.00017,29.87354]
[1779887452586,30.69,75437.17,0.0,-0.58794,0.00017,29.89509]
[1779887455607,30.69,75441.11,0.0,-0.58729,0.00017,29.90767]
[1779887460642,30.69,75442.17,0.0,-0.58712,0.00017,29.911]
[1779887462349,30.69,75442.17,0.0,-0.58712,0.00017,29.911]
[1779887462393,30.69,75442.17,0.0,-0.58712,0.00017,29.911]
[1779887462473,30.69,75447.8,0.0,-0.58619,0.00017,29.92884]
[1779887463427,30.69,75447.8,0.0,-0.58619,0.00017,29.92884]
[1779887463454,30.69,75447.8,0.0,-0.58619,0.00017,29.92884]
[1779887463477,30.69,75447.8,0.0,-0.58619,0.00017,29.92884]
[1779887463509,30.69,75447.8,0.0,-0.58619,0.00017,29.92884]
[1779887464167,30.69,75452.27,0.0,-0.58546,0.00017,29.9429]
[1779887464197,30.69,75452.27,0.0,-0.58546,0.00017,29.9429]
[1779887464268,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887464837,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887464877,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887464978,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887466005,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887466038,30.69,75454.92,0.0,-0.58502,0.00017,29.9512]
[1779887466045,30.69,75452.97,0.0,-0.58534,0.00017,29.9451]
[1779887471123,30.69,75444.04,0.0,-0.58682,0.00017,29.91689]
[1779887474743,30.68,75438.2,0.0,-0.58779,0.00017,29.89814]
[1779887478768,30.68,75427.34,0.0,-0.58959,0.00017,29.86285]
[1779887480783,30.68,75425.77,0.0,-0.58985,0.00016,29.85768]
[1779887483804,30.68,75431.06,0.0,-0.58898,0.00017,29.87489]
[1779887489847,30.68,75435.32,0.0,-0.58828,0.00017,29.88854]
[1779887494882,30.68,75440.18,0.0,-0.58749,0.00017,29.90115]
[1779887499917,30.67,75444.03,0.0,-0.58687,0.00017,29.9133]
[1779887504951,30.67,75444.5,0.0,-0.5868,0.00017,29.91466]
[1779887509987,30.67,75446.07,0.0,-0.58655,0.00017,29.91951]
[1779887515313,30.67,75445.54,0.0,-0.58664,0.00017,29.91772]
[1779887521066,30.66,75442.33,0.0,-0.58718,0.00017,29.90732]
[1779887527111,30.66,75437.23,0.0,-0.58803,0.00017,29.89082]
[1779887529123,30.66,75442.7,0.0,-0.58713,0.00017,29.90831]
[1779887534157,30.66,75446.31,0.0,-0.58654,0.00017,29.91967]
[1779887539193,30.66,75441.16,0.0,-0.5874,0.00017,29.90314]
[1779887544228,30.65,75440.88,0.0,-0.58745,0.00017,29.90211]
[1779887549265,30.65,75443.9,0.0,-0.58696,0.00017,29.91163]
[1779887554297,30.65,75445.23,0.0,-0.58676,0.00017,29.91283]
[1779887559332,30.65,75444.69,0.0,-0.58686,0.00017,29.91098]
[1779887561422,30.65,75439.1,0.0,-0.58778,0.00017,29.89305]
[1779887565376,30.64,75433.62,0.0,-0.58869,0.00017,29.8753]
[1779887567396,30.64,75428.08,0.0,-0.58961,0.00017,29.85725]
[1779887571492,30.64,75433.75,0.0,-0.58867,0.00017,29.8757]
[1779887577463,30.64,75433.6,0.0,-0.5887,0.00017,29.87513]
[1779887582497,30.64,75427.77,0.0,-0.58967,0.00017,29.85605]
[1779887586525,30.64,75421.88,0.0,-0.59065,0.00017,29.83665]
[1779887588540,30.64,75416.39,0.0,-0.59155,0.00017,29.81843]
[1779887589549,30.64,75409.93,0.0,-0.59262,0.00017,29.7968]
[1779887591172,30.64,75411.09,0.0,-0.59243,0.00017,29.80071]
[1779887591247,30.64,75411.09,0.0,-0.59243,0.00017,29.80071]
[1779887591561,30.64,75408.72,0.0,-0.59282,0.00016,29.79275]
[1779887593561,30.64,75408.67,0.0,-0.59283,0.00016,29.79259]
[1779887593667,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887593691,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594359,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594406,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594485,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594601,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594661,30.64,75394.03,0.0,-0.59524,0.00016,29.74273]
[1779887594666,30.64,75385.15,0.0,-0.5967,0.00016,29.712]
[1779887594755,30.64,75385.15,0.0,-0.5967,0.00016,29.712]
[1779887596599,30.64,75380.05,0.0,-0.59754,0.00016,29.69423]
[1779887598663,30.64,75381.15,0.0,-0.59735,0.00016,29.69815]
[1779887599622,30.64,75380.79,0.0,-0.59741,0.00016,29.69701]
[1779887600627,30.65,75374.49,0.0,-0.59844,0.00016,29.67487]
[1779887602641,30.65,75376.28,0.0,-0.59814,0.00016,29.68133]
[1779887603108,30.65,75376.28,0.0,-0.59814,0.00016,29.68133]
[1779887603241,30.65,75376.28,0.0,-0.59814,0.00016,29.68133]
[1779887603312,30.65,75376.28,0.0,-0.59814,0.00016,29.68133]
[1779887603653,30.65,75380.5,0.0,-0.59744,0.00016,29.69625]
[1779887604655,30.65,75387.12,0.0,-0.59635,0.00016,29.71944]
[1779887606671,30.65,75389.58,0.0,-0.59594,0.00016,29.72808]
[1779887607122,30.65,75389.58,0.0,-0.59594,0.00016,29.72808]
[1779887609156,30.65,75387.98,0.0,-0.59619,0.00016,29.72263]
[1779887609400,30.65,75387.98,0.0,-0.59619,0.00016,29.72263]
[1779887609691,30.65,75387.41,0.0,-0.59628,0.00016,29.72071]
[1779887609730,30.65,75387.41,0.0,-0.59628,0.00016,29.72071]
[1779887609770,30.65,75387.41,0.0,-0.59628,0.00016,29.72071]
[1779887609804,30.65,75387.41,0.0,-0.59628,0.00016,29.72071]
[1779887609947,30.65,75379.61,0.0,-0.59757,0.00016,29.69351]
[1779887612718,30.66,75372.54,0.0,-0.59873,0.00016,29.66579]
[1779887617746,30.66,75377.21,0.0,-0.59795,0.00016,29.6826]
[1779887622783,30.67,75375.12,0.0,-0.59827,0.00016,29.67557]
[1779887625802,30.67,75364.47,0.0,-0.60001,0.00016,29.6379]
[1779887627825,30.67,75363.08,0.0,-0.60023,0.00016,29.633]
[1779887633404,30.68,75362.14,0.0,-0.60036,0.00016,29.63013]
[1779887634396,30.68,75361.16,0.0,-0.60052,0.00016,29.62671]
[1779887634676,30.68,75361.16,0.0,-0.60052,0.00016,29.62671]
[1779887634699,30.68,75358.77,0.0,-0.6009,0.00016,29.61819]
[1779887635176,30.68,75352.55,0.0,-0.60192,0.00016,29.59564]
[1779887636500,30.68,75352.55,0.0,-0.60192,0.00016,29.59564]
[1779887636599,30.68,75346.12,0.0,-0.60297,0.00016,29.57234]
[1779887639378,30.69,75343.82,0.0,-0.60334,0.00016,29.56401]
[1779887639470,30.69,75338.79,0.0,-0.60416,0.00016,29.54552]
[1779887641918,30.69,75347.83,0.0,-0.60267,0.00016,29.57887]
[1779887643934,30.69,75346.74,0.0,-0.60285,0.00016,29.57495]
[1779887645946,30.69,75340.04,0.0,-0.60394,0.00016,29.55033]
[1779887649976,30.69,75332.44,0.0,-0.60519,0.00016,29.52209]
[1779887652059,30.69,75327.32,0.0,-0.60602,0.00016,29.50287]
[1779887654003,30.69,75320.4,0.0,-0.60716,0.00016,29.47669]
[1779887656020,30.69,75316.07,0.0,-0.60786,0.00016,29.46022]
[1779887661054,30.69,75315.78,0.0,-0.60791,0.00016,29.45915]
[1779887666090,30.69,75320.06,0.0,-0.60721,0.00016,29.47546]
[1779887667097,30.69,75325.71,0.0,-0.60629,0.00016,29.49684]
[1779887671149,30.69,75332.35,0.0,-0.60521,0.00016,29.51885]
[1779887672109,30.69,75332.35,0.0,-0.60521,0.00016,29.51885]
[1779887672550,30.69,75343.11,0.0,-0.60345,0.00016,29.55882]
[1779887673233,30.69,75350.32,0.0,-0.60226,0.00016,29.5853]
[1779887674455,30.69,75350.32,0.0,-0.60226,0.00016,29.5853]
[1779887674512,30.69,75351.04,0.0,-0.60214,0.00016,29.58805]
[1779887677184,30.7,75351.57,0.0,-0.60204,0.00016,29.59029]
[1779887682219,30.7,75353.2,0.0,-0.60174,0.00016,29.59674]
[1779887687254,30.71,75349.04,0.0,-0.6024,0.00016,29.58207]
[1779887692290,30.72,75351.81,0.0,-0.60192,0.00016,29.59271]
[1779887697324,30.73,75354.68,0.0,-0.60142,0.00016,29.60366]
[1779887702696,30.73,75354.83,0.0,-0.60138,0.00016,29.60459]
[1779887702707,30.73,75348.23,0.0,-0.60245,0.00016,29.5807]
[1779887704373,30.74,75339.91,0.0,-0.6038,0.00016,29.55037]
[1779887705382,30.74,75333.49,0.0,-0.60485,0.00016,29.52662]
[1779887707396,30.74,75341.18,0.0,-0.60358,0.00016,29.55533]
[1779887710415,30.74,75335.94,0.0,-0.60442,0.00016,29.53634]
[1779887712486,30.75,75345.16,0.0,-0.6029,0.00016,29.57059]
[1779887715222,30.75,75346.13,0.0,-0.60273,0.00016,29.57437]
[1779887715453,30.75,75345.08,0.0,-0.6029,0.00016,29.57064]
[1779887716457,30.75,75337.73,0.0,-0.60409,0.00016,29.54369]
[1779887718471,30.76,75333.19,0.0,-0.60482,0.00016,29.52712]
[1779887722499,30.77,75339.71,0.0,-0.60373,0.00016,29.55185]
[1779887723505,30.77,75346.17,0.0,-0.60266,0.00016,29.5757]
[1779887725520,30.77,75352.75,0.0,-0.60158,0.00016,29.59989]
[1779887728541,30.78,75342.5,0.0,-0.60323,0.00016,29.56286]
[1779887731563,30.78,75338.72,0.0,-0.60384,0.00016,29.54646]
[1779887736602,30.79,75341.81,0.0,-0.60329,0.00016,29.55872]
[1779887738621,30.79,75347.81,0.0,-0.60231,0.00016,29.58066]
[1779887739623,30.8,75342.18,0.0,-0.60322,0.00016,29.56039]
[1779887744658,30.8,75339.06,0.0,-0.60371,0.00016,29.5493]
[1779887749693,30.81,75334.4,0.0,-0.60445,0.00016,29.53239]
[1779887750715,30.81,75325.8,0.0,-0.60585,0.00016,29.50041]
[1779887751086,30.81,75325.8,0.0,-0.60585,0.00016,29.50041]
[1779887752770,30.81,75314.71,0.0,-0.60765,0.00016,29.45874]
[1779887758757,30.81,75320.06,0.0,-0.60678,0.00016,29.47905]
[1779887761778,30.81,75314.41,0.0,-0.60769,0.00016,29.45768]
[1779887766813,30.81,75312.37,0.0,-0.60802,0.00016,29.44998]
[1779887771847,30.81,75307.74,0.0,-0.60877,0.00016,29.43236]
[1779887776882,30.81,75304.84,0.0,-0.60924,0.00016,29.42134]
[1779887780912,30.81,75309.96,0.0,-0.6084,0.00016,29.44102]
[1779887785947,30.81,75312.25,0.0,-0.60803,0.00016,29.44978]
[1779887790982,30.81,75314.56,0.0,-0.60765,0.00016,29.45859]
[1779887793056,30.81,75321.31,0.0,-0.60657,0.00016,29.48119]
[1779887796023,30.81,75329.55,0.0,-0.60522,0.00016,29.51202]
[1779887798036,30.81,75331.89,0.0,-0.60485,0.00016,29.52067]
[1779887801058,30.81,75325.26,0.0,-0.60593,0.00016,29.49584]
[1779887806092,30.81,75321.73,0.0,-0.6065,0.00016,29.48273]
[1779887808105,30.81,75315.75,0.0,-0.60747,0.00016,29.4601]
[1779887809402,30.81,75315.75,0.0,-0.60747,0.00016,29.4601]
[1779887809739,30.81,75315.75,0.0,-0.60747,0.00016,29.4601]
[1779887809841,30.82,75302.41,0.0,-0.60964,0.00016,29.40918]
[1779887811128,30.82,75283.37,0.0,-0.61273,0.00016,29.33489]
[1779887812137,30.82,75274.47,0.0,-0.61417,0.00016,29.29963]
[1779887813722,30.82,75274.47,0.0,-0.61417,0.00016,29.29963]
[1779887813798,30.82,75291.47,0.0,-0.6114,0.00016,29.36694]
[1779887815157,30.82,75298.15,0.0,-0.61032,0.00016,29.39299]
[1779887817173,30.82,75299.65,0.0,-0.61007,0.00016,29.39886]
[1779887821418,30.82,75299.26,0.0,-0.61013,0.00016,29.39753]
[1779887821513,30.82,75299.56,0.0,-0.61007,0.00016,29.3988]
[1779887826235,30.82,75306.08,0.0,-0.60901,0.00016,29.42401]
[1779887831270,30.82,75317.42,0.0,-0.60716,0.00016,29.4673]
[1779887832277,30.82,75319.86,0.0,-0.60676,0.00016,29.47651]
[1779887837312,30.82,75319.98,0.0,-0.60675,0.00016,29.47687]
[1779887840333,30.82,75325.34,0.0,-0.60588,0.00016,29.49697]
[1779887842347,30.82,75330.09,0.0,-0.60511,0.00016,29.51464]
[1779887843701,30.82,75330.09,0.0,-0.60511,0.00016,29.51464]
[1779887846866,30.82,75331.37,0.0,-0.6049,0.00016,29.51931]
[1779887846898,30.82,75329.56,0.0,-0.6052,0.00016,29.51254]
[1779887852418,30.82,75327.04,0.0,-0.60563,0.00016,29.50001]
[1779887853480,30.82,75327.04,0.0,-0.60563,0.00016,29.50001]
[1779887853490,30.82,75318.58,0.0,-0.60701,0.00016,29.46818]
[1779887856444,30.82,75317.5,0.0,-0.60718,0.00016,29.46421]
[1779887857668,30.82,75317.5,0.0,-0.60718,0.00016,29.46421]
[1779887857705,30.82,75307.42,0.0,-0.60882,0.00016,29.4259]
[1779887858459,30.82,75307.56,0.0,-0.60879,0.00016,29.42643]
[1779887860819,30.82,75303.68,0.0,-0.60942,0.00016,29.41153]
[1779887860827,30.82,75299.24,0.0,-0.61015,0.00016,29.3944]
[1779887861300,30.82,75299.24,0.0,-0.61015,0.00016,29.3944]
[1779887861480,30.82,75299.24,0.0,-0.61014,0.00016,29.39442]
[1779887862486,30.82,75305.03,0.0,-0.6092,0.00016,29.41675]
[1779887864302,30.82,75308.89,0.0,-0.60858,0.00016,29.43156]
[1779887869537,30.82,75312.74,0.0,-0.60795,0.00016,29.44619]
[1779887874571,30.82,75322.47,0.0,-0.60637,0.00016,29.48304]
[1779887875577,30.82,75329.34,0.0,-0.60525,0.00016,29.50881]
[1779887880614,30.83,75335.84,0.0,-0.60416,0.00016,29.53347]
[1779887885648,30.84,75331.53,0.0,-0.60483,0.00016,29.51823]
[1779887890684,30.85,75333.23,0.0,-0.60451,0.00016,29.52526]
[1779887896726,30.86,75332.11,0.0,-0.60465,0.00016,29.52199]
[1779887901761,30.87,75331.32,0.0,-0.60474,0.00016,29.5198]
[1779887906795,30.87,75329.07,0.0,-0.6051,0.00016,29.51163]
[1779887911830,30.87,75333.52,0.0,-0.60439,0.00016,29.52517]
[1779887916870,30.87,75335.79,0.0,-0.60401,0.00016,29.53378]
[1779887921903,30.88,75334.01,0.0,-0.60429,0.00016,29.52745]
[1779887923981,30.88,75345.91,0.0,-0.60234,0.00016,29.5712]
[1779887927963,30.89,75350.87,0.0,-0.60151,0.00016,29.58959]
[1779887931991,30.89,75345.11,0.0,-0.60243,0.00016,29.56915]
[1779887936019,30.9,75351.19,0.0,-0.60141,0.00016,29.59159]
[1779887936900,30.9,75351.19,0.0,-0.60141,0.00016,29.59159]
[1779887937026,30.9,75354.7,0.0,-0.60084,0.00016,29.6043]
[1779887941054,30.9,75362.47,0.0,-0.59955,0.00016,29.63235]
[1779887945084,30.91,75368.47,0.0,-0.59856,0.00016,29.65384]
[1779887946614,30.91,75367.71,0.0,-0.59868,0.00016,29.65124]
[1779887951126,30.91,75362.03,0.0,-0.59959,0.00016,29.63156]
[1779887954148,30.92,75354.1,0.0,-0.60087,0.00016,29.60352]
[1779887959182,30.92,75359.62,0.0,-0.59994,0.00016,29.62367]
[1779887961201,30.93,75363.92,0.0,-0.59924,0.00016,29.63906]
[1779887963214,30.93,75371.2,0.0,-0.59804,0.00016,29.66479]
[1779887966750,30.93,75372.74,0.0,-0.59778,0.00016,29.67034]
[1779887967071,30.93,75372.74,0.0,-0.59778,0.00016,29.67034]
[1779887966809,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967139,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967274,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967278,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967497,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967506,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967511,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967517,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967521,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967526,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967542,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967552,30.93,75373.36,0.0,-0.59767,0.00016,29.67268]
[1779887967608,30.94,75378.92,0.0,-0.59676,0.00016,29.69209]
[1779887968721,30.94,75378.92,0.0,-0.59676,0.00016,29.69209]
[1779887969136,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970321,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970352,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970361,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970383,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970392,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970412,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970618,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970649,30.94,75383.0,0.0,-0.59609,0.00016,29.70619]
[1779887970718,30.94,75385.9,0.0,-0.59561,0.00016,29.71637]
[1779887976302,30.94,75384.83,0.0,-0.59579,0.00016,29.70978]
[1779887981998,30.94,75379.94,0.0,-0.59659,0.00016,29.69288]
[1779887987383,30.94,75379.98,0.0,-0.59657,0.00016,29.69328]
[1779887988494,30.94,75379.98,0.0,-0.59657,0.00016,29.69328]
[1779887988555,30.94,75379.98,0.0,-0.59657,0.00016,29.69328]
[1779887988659,30.94,75379.98,0.0,-0.59657,0.00016,29.69328]
[1779887988694,30.94,75379.98,0.0,-0.59657,0.00016,29.69328]
[1779887988697,30.94,75378.46,0.0,-0.59682,0.00016,29.68809]
[1779887991418,30.94,75373.46,0.0,-0.59763,0.00016,29.67082]
[1779887996453,30.95,75374.24,0.0,-0.59748,0.00016,29.67396]
[1779888001490,30.96,75372.92,0.0,-0.59767,0.00016,29.66972]
[1779888002846,30.96,75372.92,0.0,-0.59767,0.00016,29.66972]
[1779888002884,30.96,75372.92,0.0,-0.59767,0.00016,29.66972]
[1779888002896,30.96,75375.84,0.0,-0.5972,0.00016,29.67991]
[1779888006918,30.96,75376.02,0.0,-0.59716,0.00016,29.68061]
[1779888006940,30.96,75376.02,0.0,-0.59716,0.00016,29.68061]
[1779888007003,30.96,75373.44,0.0,-0.59758,0.00016,29.67171]
[1779888008085,30.96,75373.44,0.0,-0.59758,0.00016,29.67171]
[1779888009986,30.96,75372.41,0.0,-0.59775,0.00016,29.66816]
[1779888010044,30.96,75357.26,0.0,-0.60021,0.00016,29.61488]
[1779888011558,30.96,75351.19,0.0,-0.60119,0.00016,29.59333]
[1779888013760,30.96,75347.27,0.0,-0.60182,0.00016,29.57931]
[1779888013795,30.97,75345.84,0.0,-0.60205,0.00016,29.57424]
[1779888017601,30.97,75351.08,0.0,-0.60118,0.00016,29.5935]
[1779888022634,30.98,75346.36,0.0,-0.60192,0.00016,29.57692]
[1779888027669,30.98,75348.22,0.0,-0.6016,0.00016,29.58403]
[1779888032704,30.99,75349.12,0.0,-0.60145,0.00016,29.58473]
[1779888036733,30.99,75354.19,0.0,-0.60061,0.00016,29.60319]
[1779888040762,31.0,75359.93,0.0,-0.59966,0.00016,29.62381]
[1779888045797,31.0,75356.32,0.0,-0.60024,0.00016,29.61123]
[1779888047811,31.0,75349.09,0.0,-0.60141,0.00016,29.58549]
[1779888048818,31.0,75340.28,0.0,-0.60283,0.00016,29.55374]
[1779888051041,31.0,75336.52,0.0,-0.60344,0.00016,29.54012]
[1779888051132,31.0,75331.36,0.0,-0.60427,0.00016,29.52131]
[1779888056873,31.01,75334.78,0.0,-0.60369,0.00016,29.53446]
[1779888058178,31.01,75334.78,0.0,-0.60369,0.00016,29.53446]
[1779888060961,31.01,75334.41,0.0,-0.60374,0.00016,29.53313]
[1779888061062,31.01,75312.3,0.0,-0.60733,0.00016,29.45097]
[1779888061290,31.01,75312.3,0.0,-0.60733,0.00016,29.45097]
[1779888061920,31.01,75312.3,0.0,-0.60732,0.00016,29.45104]
[1779888062916,31.01,75292.88,0.0,-0.61046,0.00016,29.37699]
[1779888063770,31.01,75292.88,0.0,-0.61046,0.00016,29.37699]
[1779888063923,31.01,75288.4,0.0,-0.61118,0.00016,29.35969]
[1779888068962,31.01,75288.86,0.0,-0.61111,0.00016,29.36159]
[1779888069472,31.01,75288.86,0.0,-0.61111,0.00016,29.36159]
[1779888069967,31.02,75280.9,0.0,-0.61239,0.00016,29.3306]
[1779888070973,31.02,75275.43,0.0,-0.61327,0.00016,29.30916]
[1779888075272,31.02,75273.11,0.0,-0.61363,0.00016,29.30021]
[1779888076014,31.02,75273.11,0.0,-0.61363,0.00016,29.30026]
[1779888077023,31.02,75264.05,0.0,-0.61508,0.00016,29.26435]
[1779888077466,31.02,75264.05,0.0,-0.61508,0.00016,29.26435]
[1779888078030,31.02,75258.38,0.0,-0.61599,0.00016,29.24175]
[1779888080061,31.02,75251.61,0.0,-0.61707,0.00016,29.21464]
[1779888085078,31.03,75252.02,0.0,-0.61698,0.00016,29.21685]
[1779888087946,31.03,75251.91,0.0,-0.61699,0.00016,29.21661]
[1779888088100,31.03,75255.44,0.0,-0.61642,0.00016,29.23097]
[1779888089108,31.03,75266.15,0.0,-0.61469,0.00016,29.27395]
[1779888091121,31.03,75260.08,0.0,-0.61567,0.00016,29.2469]
[1779888095148,31.04,75268.17,0.0,-0.61436,0.00016,29.27947]
[1779888097162,31.04,75274.34,0.0,-0.61336,0.00016,29.30398]
[1779888102197,31.04,75270.43,0.0,-0.61398,0.00016,29.28879]
[1779888107232,31.05,75272.08,0.0,-0.6137,0.00016,29.29557]
[1779888112267,31.05,75270.3,0.0,-0.61398,0.00016,29.2888]
[1779888117302,31.05,75267.68,0.0,-0.61438,0.00016,29.27871]
[1779888122337,31.06,75267.62,0.0,-0.61438,0.00016,29.27879]
[1779888127372,31.06,75270.01,0.0,-0.61398,0.00016,29.28855]
[1779888132408,31.06,75268.92,0.0,-0.61415,0.00016,29.28451]
[1779888137442,31.07,75269.45,0.0,-0.61405,0.00016,29.28691]
[1779888142478,31.07,75265.3,0.0,-0.6147,0.00016,29.27073]
[1779888146267,31.07,75264.48,0.0,-0.61483,0.00016,29.26759]
[1779888146325,31.07,75271.12,0.0,-0.61375,0.00016,29.29405]
[1779888147517,31.07,75279.01,0.0,-0.61248,0.00016,29.32511]
[1779888148519,31.07,75285.19,0.0,-0.61149,0.00016,29.34922]
[1779888150534,31.07,75282.15,0.0,-0.61197,0.00016,29.33743]
[1779888151546,31.07,75277.16,0.0,-0.61279,0.00016,29.315]
[1779888153557,31.07,75270.89,0.0,-0.61379,0.00016,29.29039]
[1779888154866,31.07,75270.89,0.0,-0.61379,0.00016,29.29039]
[1779888160604,31.08,75267.52,0.0,-0.61432,0.00016,29.27742]
[1779888162619,31.08,75261.89,0.0,-0.61522,0.00016,29.25507]
[1779888165728,31.08,75260.93,0.0,-0.61536,0.00016,29.25151]
[1779888171680,31.09,75259.79,0.0,-0.61553,0.00016,29.24734]
[1779888176717,31.09,75259.24,0.0,-0.6156,0.00016,29.24547]
[1779888181753,31.09,75261.09,0.0,-0.61529,0.00016,29.25319]
[1779888185868,31.1,75253.99,0.0,-0.61642,0.00016,29.22497]
[1779888189815,31.1,75261.88,0.0,-0.61514,0.00016,29.25686]
[1779888191828,31.1,75266.89,0.0,-0.61433,0.00016,29.27687]
[1779888193844,31.1,75273.08,0.0,-0.61333,0.00016,29.30139]
[1779888198878,31.1,75275.11,0.0,-0.613,0.00016,29.30956]
[1779888200072,31.1,75275.11,0.0,-0.613,0.00016,29.30956]
[1779888200171,31.1,75276.67,0.0,-0.61275,0.00016,29.31571]
[1779888204920,31.1,75285.05,0.0,-0.61139,0.00016,29.34848]
[1779888209955,31.1,75287.36,0.0,-0.61102,0.00016,29.35745]
[1779888214990,31.11,75289.35,0.0,-0.61071,0.00016,29.36225]
[1779888220025,31.11,75290.59,0.0,-0.6105,0.00016,29.36711]
[1779888224053,31.11,75283.41,0.0,-0.61166,0.00016,29.33942]
[1779888229088,31.11,75283.87,0.0,-0.61158,0.00016,29.34124]
[1779888230096,31.11,75279.09,0.0,-0.61235,0.00016,29.32265]
[1779888235130,31.11,75278.37,0.0,-0.61246,0.00016,29.32]
[1779888236906,31.11,75279.69,0.0,-0.61224,0.00016,29.32518]
[1779888236953,31.11,75279.36,0.0,-0.6123,0.00016,29.32392]
[1779888242177,31.11,75280.9,0.0,-0.61204,0.00016,29.33005]
[1779888244192,31.11,75276.14,0.0,-0.61281,0.00016,29.31152]
[1779888249228,31.12,75275.06,0.0,-0.61297,0.00016,29.30749]
[1779888253256,31.12,75266.99,0.0,-0.61426,0.00016,29.27589]
[1779888258290,31.12,75267.55,0.0,-0.61415,0.00016,29.27842]
[1779888265340,31.13,75265.8,0.0,-0.61442,0.00016,29.27192]
[1779888270374,31.13,75268.52,0.0,-0.61397,0.00016,29.28295]
[1779888275410,31.13,75263.69,0.0,-0.61474,0.00016,29.26115]
[1779888280447,31.14,75265.39,0.0,-0.61445,0.00016,29.26819]
[1779888285483,31.14,75267.63,0.0,-0.61408,0.00016,29.27731]
[1779888290519,31.14,75269.84,0.0,-0.61372,0.00016,29.28627]
[1779888295557,31.15,75266.06,0.0,-0.61429,0.00016,29.27205]
[1779888300610,31.15,75272.12,0.0,-0.6133,0.00016,29.29642]
[1779888301630,31.15,75277.74,0.0,-0.6124,0.00016,29.31841]
[1779888303923,31.15,75276.89,0.0,-0.61253,0.00016,29.3151]
[1779888304043,31.15,75255.96,0.0,-0.61589,0.00016,29.23239]
[1779888305644,31.15,75248.91,0.0,-0.61702,0.00016,29.20406]
[1779888306800,31.16,75239.22,0.0,-0.61856,0.00016,29.16502]
[1779888308657,31.16,75238.06,0.0,-0.61873,0.00016,29.1605]
[1779888309727,31.16,75238.06,0.0,-0.61873,0.00016,29.1605]
[1779888309829,31.16,75240.13,0.0,-0.61839,0.00016,29.16917]
[1779888314698,31.17,75233.87,0.0,-0.61937,0.00016,29.14401]
[1779888316106,31.17,75233.87,0.0,-0.61937,0.00016,29.14401]
[1779888316179,31.17,75225.0,0.0,-0.62078,0.00016,29.10771]
[1779888318942,31.17,75222.02,0.0,-0.62125,0.00016,29.0955]
[1779888318988,31.17,75224.66,0.0,-0.62081,0.00016,29.10676]
[1779888320105,31.17,75224.66,0.0,-0.62081,0.00016,29.10676]
[1779888323461,31.18,75224.97,0.0,-0.62075,0.00016,29.10835]
[1779888324779,31.18,75237.11,0.0,-0.61879,0.00016,29.15871]
[1779888325786,31.18,75242.27,0.0,-0.61796,0.00016,29.17984]
[1779888326806,31.18,75242.27,0.0,-0.61796,0.00016,29.17984]
[1779888326809,31.19,75243.91,0.0,-0.61769,0.00016,29.1867]
[1779888331827,31.19,75246.36,0.0,-0.61729,0.00016,29.19408]
[1779888333924,31.19,75246.07,0.0,-0.61734,0.00016,29.19301]
[1779888333945,31.19,75237.25,0.0,-0.61874,0.00016,29.15741]
[1779888334850,31.2,75237.25,0.0,-0.61873,0.00016,29.15754]
[1779888338167,31.2,75233.1,0.0,-0.61938,0.00016,29.14083]
[1779888338227,31.2,75212.86,0.0,-0.6226,0.00016,29.0571]
[1779888339892,31.2,75190.86,0.0,-0.62609,0.00016,28.964]
[1779888340900,31.2,75185.59,0.0,-0.62693,0.00016,28.9414]
[1779888342914,31.2,75180.72,0.0,-0.6277,0.00016,28.92047]
[1779888344927,31.2,75174.87,0.0,-0.62862,0.00016,28.89508]
[1779888347116,31.2,75184.49,0.0,-0.62709,0.00016,28.93687]
[1779888348954,31.2,75188.01,0.0,-0.62653,0.00016,28.95213]
[1779888353989,31.21,75184.11,0.0,-0.62714,0.00016,28.93563]
[1779888359025,31.21,75183.19,0.0,-0.62728,0.00016,28.93186]
[1779888363059,31.21,75168.65,0.0,-0.62958,0.00016,28.86869]
[1779888366087,31.21,75149.03,0.0,-0.63267,0.00016,28.78188]
[1779888367256,31.21,75150.38,0.0,-0.63245,0.00016,28.78819]
[1779888368102,31.21,75150.48,0.0,-0.63243,0.00016,28.78874]
[1779888369110,31.22,75161.41,0.0,-0.6307,0.00016,28.83735]
[1779888371123,31.22,75176.72,0.0,-0.62827,0.00016,28.90453]
[1779888372130,31.22,75193.81,0.0,-0.62556,0.00016,28.97819]
[1779888377326,31.22,75182.52,0.0,-0.62735,0.00016,28.92988]
[1779888381193,31.22,75180.03,0.0,-0.62774,0.00016,28.91924]
[1779888386231,31.22,75177.53,0.0,-0.62813,0.00016,28.90852]
[1779888391264,31.22,75182.73,0.0,-0.62731,0.00016,28.92825]
[1779888393278,31.22,75175.69,0.0,-0.62842,0.00016,28.89776]
[1779888394285,31.22,75161.57,0.0,-0.63065,0.00016,28.83591]
[1779888395302,31.22,75152.99,0.0,-0.63201,0.00016,28.79794]
[1779888397470,31.23,75144.09,0.0,-0.6334,0.00016,28.75837]
[1779888400329,31.23,75156.42,0.0,-0.63145,0.00016,28.81372]
[1779888404356,31.23,75150.14,0.0,-0.63243,0.00016,28.78607]
[1779888405361,31.23,75141.93,0.0,-0.63372,0.00016,28.74941]
[1779888410397,31.24,75144.38,0.0,-0.63331,0.00016,28.76102]
[1779888415432,31.24,75148.66,0.0,-0.63261,0.00016,28.78069]
[1779888420467,31.25,75163.9,0.0,-0.63018,0.00016,28.84896]
[1779888421476,31.25,75171.47,0.0,-0.62898,0.00016,28.88217]
[1779888423488,31.25,75173.99,0.0,-0.62858,0.00016,28.89319]
[1779888428523,31.25,75170.53,0.0,-0.62912,0.00016,28.87819]
[1779888433558,31.25,75170.13,0.0,-0.62918,0.00016,28.87658]
[1779888438596,31.25,75167.72,0.0,-0.62956,0.00016,28.86618]
[1779888443630,31.25,75165.62,0.0,-0.62988,0.00016,28.85712]
[1779888445644,31.25,75159.81,0.0,-0.6308,0.00016,28.83163]
[1779888446651,31.25,75167.78,0.0,-0.62953,0.00016,28.86674]
[1779888448665,31.25,75174.7,0.0,-0.62844,0.00016,28.897]
[1779888453700,31.26,75170.22,0.0,-0.62915,0.00016,28.87459]
[1779888458736,31.26,75168.98,0.0,-0.62934,0.00016,28.86933]
[1779888462764,31.26,75154.46,0.0,-0.63163,0.00016,28.80551]
[1779888463773,31.26,75147.25,0.0,-0.63276,0.00016,28.77356]
[1779888465786,31.26,75143.8,0.0,-0.6333,0.00016,28.75835]
[1779888470825,31.27,75141.64,0.0,-0.63362,0.00016,28.74925]
[1779888475860,31.27,75138.03,0.0,-0.63416,0.00016,28.73366]
[1779888480897,31.28,75137.59,0.0,-0.6342,0.00016,28.73239]
[1779888481917,31.28,75127.56,0.0,-0.63577,0.00016,28.68711]
[1779888482916,31.28,75125.59,0.0,-0.63608,0.00016,28.67831]
[1779888484927,31.28,75118.65,0.0,-0.63715,0.00016,28.64695]
[1779888486942,31.29,75136.49,0.0,-0.63434,0.00016,28.72848]
[1779888488111,31.29,75147.33,0.0,-0.63262,0.00016,28.77724]
[1779888488956,31.29,75147.33,0.0,-0.63262,0.00016,28.77736]
[1779888490973,31.29,75126.03,0.0,-0.63597,0.00016,28.68144]
[1779888491981,31.29,75110.95,0.0,-0.63833,0.00016,28.61237]
[1779888492993,31.29,75110.88,0.0,-0.63833,0.00016,28.61222]
[1779888493994,31.3,75114.15,0.0,-0.63781,0.00016,28.62775]
[1779888499031,31.31,75109.25,0.0,-0.63853,0.00016,28.60623]
[1779888502051,31.31,75120.08,0.0,-0.63681,0.00016,28.65669]
[1779888503056,31.31,75127.1,0.0,-0.6357,0.00016,28.68888]
[1779888508254,31.32,75122.36,0.0,-0.63642,0.00016,28.6681]
[1779888512121,31.32,75109.02,0.0,-0.63849,0.00016,28.60454]
[1779888513127,31.33,75105.24,0.0,-0.63908,0.00016,28.58726]
[1779888518363,31.33,75102.48,0.0,-0.63947,0.00016,28.57558]
[1779888524215,31.35,75101.63,0.0,-0.63955,0.00016,28.57297]
[1779888529252,31.35,75098.41,0.0,-0.64002,0.00016,28.55907]
[1779888534286,31.36,75094.61,0.0,-0.64057,0.00016,28.54244]
[1779888539323,31.37,75093.78,0.0,-0.64066,0.00016,28.53969]
[1779888544361,31.38,75092.02,0.0,-0.64089,0.00016,28.5326]
[1779888548574,31.39,75103.0,0.0,-0.63915,0.00016,28.58454]
[1779888550401,31.39,75102.73,0.0,-0.63918,0.00016,28.58367]
[1779888555436,31.4,75105.28,0.0,-0.63874,0.00016,28.59639]
[1779888560473,31.4,75109.69,0.0,-0.63802,0.00016,28.61759]
[1779888565505,31.41,75112.87,0.0,-0.63749,0.00016,28.63296]
[1779888570542,31.42,75116.48,0.0,-0.63691,0.00016,28.65014]
[1779888573562,31.42,75107.94,0.0,-0.63824,0.00016,28.60847]
[1779888578785,31.43,75110.55,0.0,-0.6378,0.00016,28.62128]
[1779888584638,31.43,75110.41,0.0,-0.63778,0.00016,28.62161]
[1779888586653,31.44,75104.58,0.0,-0.63868,0.00016,28.59514]
[1779888591688,31.44,75099.79,0.0,-0.6394,0.00016,28.57394]
[1779888596722,31.45,75095.79,0.0,-0.63998,0.00016,28.5564]
[1779888601759,31.46,75093.13,0.0,-0.64036,0.00016,28.54509]
[1779888602772,31.46,75082.13,0.0,-0.64206,0.00016,28.49387]
[1779888603779,31.46,75082.0,0.0,-0.64207,0.00016,28.49352]
[1779888607807,31.47,75087.88,0.0,-0.64112,0.00016,28.52201]
[1779888608814,31.47,75081.97,0.0,-0.64204,0.00016,28.49453]
[1779888610826,31.48,75064.1,0.0,-0.64479,0.00016,28.41039]
[1779888611834,31.48,75060.11,0.0,-0.64541,0.00015,28.39147]
[1779888613848,31.48,75071.94,0.0,-0.64357,0.00016,28.44777]
[1779888614854,31.48,75084.67,0.0,-0.6416,0.00016,28.50777]
[1779888615862,31.48,75080.74,0.0,-0.6422,0.00016,28.4894]
[1779888617875,31.48,75090.54,0.0,-0.64067,0.00016,28.53551]
[1779888618884,31.48,75100.24,0.0,-0.63916,0.00016,28.5805]
[1779888619889,31.48,75097.91,0.0,-0.63952,0.00016,28.5699]
[1779888620897,31.48,75092.01,0.0,-0.64043,0.00016,28.5427]
[1779888624938,31.49,75071.3,0.0,-0.64362,0.00016,28.44613]
[1779888625938,31.49,75059.48,0.0,-0.64545,0.00015,28.38994]
[1779888626945,31.49,75057.26,0.0,-0.6458,0.00015,28.37932]
[1779888627952,31.49,75059.27,0.0,-0.64549,0.00015,28.38892]
[1779888632989,31.49,75059.08,0.0,-0.64553,0.00015,28.38491]
[1779888638024,31.49,75068.32,0.0,-0.6441,0.00016,28.42893]
[1779888639219,31.49,75057.23,0.0,-0.64582,0.00015,28.37595]
[1779888641061,31.49,75056.74,0.0,-0.6459,0.00015,28.37356]
[1779888643074,31.49,75041.33,0.0,-0.64828,0.00015,28.2991]
[1779888644072,31.49,75025.34,0.0,-0.65075,0.00015,28.221]
[1779888645079,31.49,75017.74,0.0,-0.65191,0.00015,28.18352]
[1779888646087,31.49,75029.11,0.0,-0.65016,0.00015,28.23965]
[1779888647095,31.49,75057.81,0.0,-0.64572,0.00015,28.37917]
[1779888648112,31.49,75067.61,0.0,-0.6442,0.00016,28.42594]
[1779888649313,31.49,75065.02,0.0,-0.6446,0.00016,28.41358]
[1779888651130,31.49,75075.38,0.0,-0.64299,0.00016,28.4627]
[1779888652160,31.49,75104.5,0.0,-0.63846,0.00016,28.5985]
[1779888653174,31.49,75124.19,0.0,-0.63538,0.00016,28.68834]
[1779888654173,31.49,75130.48,0.0,-0.63439,0.00016,28.71673]
[1779888655184,31.49,75150.21,0.0,-0.6313,0.00016,28.80444]
[1779888656191,31.49,75166.83,0.0,-0.62869,0.00016,28.87696]
[1779888657193,31.49,75165.81,0.0,-0.62885,0.00016,28.87252]
[1779888658201,31.49,75152.61,0.0,-0.63093,0.00016,28.81496]
[1779888659413,31.49,75156.02,0.0,-0.63039,0.00016,28.8299]
[1779888661236,31.49,75164.62,0.0,-0.62904,0.00016,28.86735]
[1779888662239,31.49,75170.35,0.0,-0.62814,0.00016,28.8921]
[1779888664257,31.49,75174.79,0.0,-0.62745,0.00016,28.91112]
[1779888665266,31.49,75185.84,0.0,-0.62571,0.00016,28.95826]
[1779888666275,31.49,75202.33,0.0,-0.62311,0.00016,29.02756]
[1779888667282,31.49,75222.91,0.0,-0.61985,0.00016,29.11249]
[1779888668295,31.49,75218.33,0.0,-0.62058,0.00016,29.09374]
[1779888673348,31.49,75218.61,0.0,-0.62055,0.00016,29.09465]
[1779888674339,31.49,75201.51,0.0,-0.62325,0.00016,29.0238]
[1779888675345,31.49,75180.04,0.0,-0.62663,0.00016,28.93326]
[1779888676353,31.49,75160.89,0.0,-0.62964,0.00016,28.85069]
[1779888677359,31.49,75157.32,0.0,-0.6302,0.00016,28.83511]
[1779888679588,31.49,75132.34,0.0,-0.63412,0.00016,28.72463]
[1779888681443,31.49,75116.51,0.0,-0.63659,0.00016,28.65321]
[1779888683472,31.49,75117.56,0.0,-0.63643,0.00016,28.65806]
[1779888687476,31.49,75103.52,0.0,-0.63863,0.00016,28.59353]
[1779888688490,31.49,75096.32,0.0,-0.63976,0.00016,28.56014]
[1779888689676,31.48,75080.55,0.0,-0.64221,0.00016,28.48642]
[1779888691512,31.48,75068.83,0.0,-0.64405,0.00016,28.42798]
[1779888692519,31.48,75078.56,0.0,-0.64254,0.00016,28.47394]
[1779888693526,31.48,75090.43,0.0,-0.6407,0.00016,28.52945]
[1779888694533,31.48,75093.44,0.0,-0.64023,0.00016,28.54334]
[1779888699746,31.48,75084.76,0.0,-0.64161,0.00016,28.50213]
[1779888703595,31.47,75093.24,0.0,-0.6403,0.00016,28.54145]
[1779888704603,31.47,75100.28,0.0,-0.63921,0.00016,28.574]
[1779888707646,31.47,75089.64,0.0,-0.64088,0.00016,28.52419]
[1779888708667,31.47,75063.77,0.0,-0.6449,0.00016,28.40195]
[1779888709821,31.47,75066.82,0.0,-0.64443,0.00016,28.41651]
[1779888712687,31.47,75059.67,0.0,-0.64554,0.00016,28.38233]
[1779888713690,31.47,75037.53,0.0,-0.64897,0.00015,28.2752]
[1779888714699,31.47,75033.83,0.0,-0.64953,0.00015,28.25727]
[1779888715706,31.47,75044.63,0.0,-0.64786,0.00015,28.31]
[1779888716711,31.47,75066.29,0.0,-0.6445,0.00016,28.41419]
[1779888717723,31.47,75075.02,0.0,-0.64315,0.00016,28.45557]
[1779888718728,31.47,75081.55,0.0,-0.64214,0.00016,28.48618]
[1779888719903,31.47,75071.48,0.0,-0.6437,0.00016,28.4387]
[1779888722786,31.47,75058.02,0.0,-0.6458,0.00015,28.37441]
[1779888723796,31.47,75056.41,0.0,-0.64605,0.00015,28.36666]
[1779888727823,31.47,75064.0,0.0,-0.64487,0.00016,28.40292]
[1779888731854,31.47,75075.58,0.0,-0.64308,0.00016,28.45779]
[1779888734874,31.47,75083.54,0.0,-0.64185,0.00016,28.49499]
[1779888737896,31.46,75089.86,0.0,-0.64088,0.00016,28.52426]
[1779888738904,31.46,75095.62,0.0,-0.63999,0.00016,28.55093]
[1779888741937,31.46,75088.2,0.0,-0.64115,0.00016,28.51622]
[1779888742940,31.46,75059.62,0.0,-0.64559,0.00016,28.38088]
[1779888747975,31.46,75061.31,0.0,-0.64533,0.00016,28.38886]
[1779888753010,31.46,75063.03,0.0,-0.64508,0.00016,28.39399]
[1779888754031,31.46,75070.78,0.0,-0.64388,0.00016,28.43087]
[1779888759052,31.46,75080.23,0.0,-0.64242,0.00016,28.47539]
[1779888760059,31.46,75092.95,0.0,-0.64044,0.00016,28.53483]
[1779888765093,31.45,75089.14,0.0,-0.64105,0.00016,28.51664]
[1779888769132,31.45,75077.49,0.0,-0.64288,0.00016,28.46152]
[1779888771137,31.45,75085.93,0.0,-0.64157,0.00016,28.50104]
[1779888773152,31.45,75095.11,0.0,-0.64015,0.00016,28.54369]
[1779888778192,31.45,75095.49,0.0,-0.6401,0.00016,28.54523]
[1779888782213,31.44,75086.32,0.0,-0.64154,0.00016,28.50209]
[1779888783221,31.44,75078.59,0.0,-0.64275,0.00016,28.46563]
[1779888784233,31.44,75091.95,0.0,-0.64067,0.00016,28.52827]
[1779888785238,31.44,75093.26,0.0,-0.64047,0.00016,28.53428]
[1779888790467,31.44,75113.77,0.0,-0.63728,0.00016,28.62864]
[1779888791283,31.44,75113.77,0.0,-0.63727,0.00016,28.6288]
[1779888793296,31.44,75122.83,0.0,-0.63585,0.00016,28.66999]
[1779888796320,31.44,75106.02,0.0,-0.63848,0.00016,28.59322]
[1779888797326,31.44,75103.98,0.0,-0.6388,0.00016,28.58379]
[1779888799344,31.44,75110.78,0.0,-0.63774,0.00016,28.61493]
[1779888800541,31.44,75122.96,0.0,-0.63584,0.00016,28.67038]
[1779888801356,31.44,75122.96,0.0,-0.63584,0.00016,28.67037]
[1779888802364,31.44,75114.72,0.0,-0.63713,0.00016,28.63287]
[1779888803377,31.44,75116.69,0.0,-0.63682,0.00016,28.64195]
[1779888804382,31.44,75125.93,0.0,-0.63537,0.00016,28.68397]
[1779888805388,31.44,75126.73,0.0,-0.63524,0.00016,28.68764]
[1779888808412,31.44,75120.07,0.0,-0.63628,0.00016,28.65751]
[1779888810609,31.44,75130.06,0.0,-0.63472,0.00016,28.70272]
[1779888813448,31.44,75112.03,0.0,-0.63755,0.00016,28.61805]
[1779888814454,31.44,75103.2,0.0,-0.63893,0.00016,28.57738]
[1779888815462,31.44,75097.13,0.0,-0.63988,0.00016,28.54914]
[1779888817483,31.44,75091.53,0.0,-0.64076,0.00016,28.52285]
[1779888819491,31.44,75098.89,0.0,-0.63962,0.00016,28.55686]
[1779888822513,31.43,75107.82,0.0,-0.63824,0.00016,28.59772]
[1779888825534,31.43,75112.05,0.0,-0.63759,0.00016,28.61684]
[1779888828554,31.43,75106.26,0.0,-0.6385,0.00016,28.59004]
[1779888830754,31.43,75112.12,0.0,-0.6376,0.00016,28.6168]
[1779888833591,31.43,75112.79,0.0,-0.6375,0.00016,28.61957]
[1779888834598,31.43,75121.49,0.0,-0.63613,0.00016,28.65939]
[1779888835605,31.43,75124.84,0.0,-0.63561,0.00016,28.6747]
[1779888840854,31.43,75131.78,0.0,-0.6345,0.00016,28.70658]
[1779888843664,31.44,75134.84,0.0,-0.63401,0.00016,28.7206]
[1779888846685,31.44,75123.6,0.0,-0.63576,0.00016,28.67021]
[1779888847693,31.44,75139.82,0.0,-0.63321,0.00016,28.74322]
[1779888848703,31.44,75146.74,0.0,-0.63212,0.00016,28.77402]
[1779888849708,31.44,75149.31,0.0,-0.63172,0.00016,28.78543]
[1779888851723,31.44,75152.56,0.0,-0.63121,0.00016,28.79979]
[1779888853739,31.44,75145.42,0.0,-0.63233,0.00016,28.76828]
[1779888856758,31.44,75131.91,0.0,-0.63444,0.00016,28.70807]
[1779888857766,31.44,75128.56,0.0,-0.63496,0.00016,28.69306]
[1779888862802,31.44,75127.61,0.0,-0.6351,0.00016,28.68912]
[1779888866830,31.45,75135.83,0.0,-0.6338,0.00016,28.72631]
[1779888867838,31.45,75143.82,0.0,-0.63255,0.00016,28.76195]
[1779888869850,31.45,75155.13,0.0,-0.63077,0.00016,28.8119]
[1779888871063,31.45,75159.16,0.0,-0.63015,0.00016,28.82656]
[1779888873878,31.45,75166.81,0.0,-0.62895,0.00016,28.85981]
[1779888877907,31.45,75172.75,0.0,-0.62802,0.00016,28.88539]
[1779888879921,31.44,75179.89,0.0,-0.6269,0.00016,28.91589]
[1779888882947,31.44,75157.92,0.0,-0.63036,0.00016,28.82068]
[1779888883949,31.44,75144.95,0.0,-0.6324,0.00016,28.76355]
[1779888888984,31.44,75146.09,0.0,-0.63222,0.00016,28.76875]
[1779888894021,31.45,75147.91,0.0,-0.63193,0.00016,28.77688]
[1779888899055,31.45,75157.17,0.0,-0.63047,0.00016,28.81768]
[1779888904090,31.44,75162.62,0.0,-0.62962,0.00016,28.84143]
[1779888909125,31.44,75153.03,0.0,-0.63113,0.00016,28.79934]
[1779888911362,31.44,75142.37,0.0,-0.6328,0.00016,28.7522]
[1779888912145,31.44,75142.37,0.0,-0.6328,0.00016,28.75224]
[1779888913152,31.44,75135.89,0.0,-0.63381,0.00016,28.72339]
[1779888916173,31.45,75129.12,0.0,-0.63487,0.00016,28.69322]
[1779888921209,31.45,75128.25,0.0,-0.63499,0.00016,28.6897]
[1779888925237,31.45,75118.6,0.0,-0.63648,0.00016,28.64634]
[1779888927255,31.45,75111.95,0.0,-0.63752,0.00016,28.61622]
[1779888928262,31.45,75097.91,0.0,-0.63971,0.00016,28.55142]
[1779888932293,31.45,75105.78,0.0,-0.6385,0.00016,28.58464]
[1779888937327,31.46,75106.14,0.0,-0.63842,0.00016,28.58696]
[1779888940348,31.46,75093.9,0.0,-0.64032,0.00016,28.53066]
[1779888942362,31.46,75083.28,0.0,-0.64197,0.00016,28.48115]
[1779888943371,31.46,75074.89,0.0,-0.64327,0.00016,28.4417]
[1779888944377,31.46,75067.86,0.0,-0.64436,0.00016,28.40836]
[1779888945384,31.46,75077.17,0.0,-0.64292,0.00016,28.45242]
[1779888946391,31.46,75084.46,0.0,-0.64179,0.00016,28.48663]
[1779888947397,31.46,75092.86,0.0,-0.64048,0.00016,28.52578]
[1779888952433,31.46,75098.64,0.0,-0.6396,0.00016,28.55206]
[1779888955460,31.45,75107.29,0.0,-0.63826,0.00016,28.59174]
[1779888956461,31.45,75124.89,0.0,-0.63551,0.00016,28.6719]
[1779888958475,31.45,75136.52,0.0,-0.63369,0.00016,28.72421]
[1779888959482,31.45,75134.43,0.0,-0.63401,0.00016,28.71492]
[1779888964526,31.46,75132.28,0.0,-0.63434,0.00016,28.70565]
[1779888966541,31.46,75150.76,0.0,-0.63143,0.00016,28.78797]
[1779888967547,31.46,75167.44,0.0,-0.62881,0.00016,28.86088]
[1779888968554,31.46,75169.86,0.0,-0.62843,0.00016,28.87133]
[1779888971802,31.46,75184.65,0.0,-0.62611,0.00016,28.93468]
[1779888973591,31.46,75193.59,0.0,-0.6247,0.00016,28.97244]
[1779888974597,31.46,75198.72,0.0,-0.62389,0.00016,28.99394]
[1779888977619,31.45,75201.53,0.0,-0.62346,0.00016,29.00541]
[1779888979634,31.45,75193.63,0.0,-0.62472,0.00016,28.97203]
[1779888984671,31.45,75188.92,0.0,-0.62548,0.00016,28.95171]
[1779888986686,31.45,75194.9,0.0,-0.62454,0.00016,28.97687]
[1779888991947,31.44,75195.71,0.0,-0.62444,0.00016,28.97693]
[1779888996756,31.44,75175.84,0.0,-0.62758,0.00016,28.89208]
[1779888997765,31.44,75170.12,0.0,-0.62849,0.00016,28.86739]
[1779888999776,31.44,75157.51,0.0,-0.63047,0.00016,28.81247]
[1779889000784,31.44,75150.38,0.0,-0.63159,0.00016,28.78114]
[1779889002799,31.44,75148.26,0.0,-0.63192,0.00016,28.77188]
[1779889007833,31.44,75146.88,0.0,-0.63213,0.00016,28.76603]
[1779889012878,31.44,75141.72,0.0,-0.63293,0.00016,28.74337]
[1779889013881,31.44,75134.86,0.0,-0.634,0.00016,28.71279]
[1779889014889,31.45,75128.63,0.0,-0.63497,0.00016,28.68488]
[1779889015895,31.45,75121.72,0.0,-0.63605,0.00016,28.65373]
[1779889017910,31.45,75112.36,0.0,-0.63751,0.00016,28.61119]
[1779889018916,31.45,75106.01,0.0,-0.63851,0.00016,28.582]
[1779889020931,31.45,75092.58,0.0,-0.64061,0.00016,28.51957]
[1779889022944,31.44,75092.04,0.0,-0.6407,0.00016,28.51683]
[1779889023979,31.44,75098.03,0.0,-0.63977,0.00016,28.54463]
[1779889024974,31.44,75097.67,0.0,-0.63983,0.00016,28.54288]
[1779889025978,31.44,75090.88,0.0,-0.64089,0.00016,28.51113]
[1779889026981,31.44,75102.81,0.0,-0.63903,0.00016,28.56646]
[1779889027989,31.44,75108.25,0.0,-0.63819,0.00016,28.59144]
[1779889031026,31.44,75102.41,0.0,-0.63911,0.00016,28.56434]
[1779889032280,31.44,75068.24,0.0,-0.64443,0.00016,28.4039]
[1779889034059,31.44,75061.32,0.0,-0.6455,0.00016,28.37086]
[1779889036062,31.44,75063.61,0.0,-0.64515,0.00016,28.38181]
[1779889037069,31.44,75077.33,0.0,-0.64302,0.00016,28.44701]
[1779889040104,31.44,75071.3,0.0,-0.64396,0.00016,28.41825]
[1779889041101,31.44,75059.37,0.0,-0.64582,0.00016,28.36127]
[1779889046138,31.44,75059.73,0.0,-0.64576,0.00016,28.36305]
[1779889049158,31.44,75066.64,0.0,-0.64469,0.00016,28.39612]
[1779889054196,31.44,75053.49,0.0,-0.64674,0.00016,28.33]
[1779889055202,31.44,75047.27,0.0,-0.6477,0.00015,28.29995]
[1779889057220,31.44,75038.86,0.0,-0.649,0.00015,28.25906]
[1779889062501,31.44,75040.01,0.0,-0.6488,0.00015,28.26521]
[1779889065274,31.44,75054.19,0.0,-0.6466,0.00016,28.33418]
[1779889066281,31.44,75066.99,0.0,-0.64462,0.00016,28.3956]
[1779889069306,31.44,75057.64,0.0,-0.64607,0.00016,28.35078]
[1779889071325,31.44,75064.99,0.0,-0.64493,0.00016,28.386]
[1779889072574,31.44,75050.52,0.0,-0.64717,0.00015,28.3164]
[1779889074345,31.44,75046.27,0.0,-0.64783,0.00015,28.29586]
[1779889076359,31.44,75039.47,0.0,-0.64888,0.00015,28.26285]
[1779889081393,31.45,75040.23,0.0,-0.64875,0.00015,28.26683]
[1779889082400,31.45,75031.47,0.0,-0.6501,0.00015,28.224]
[1779889084416,31.45,75018.52,0.0,-0.65209,0.00015,28.16026]
[1779889086437,31.45,75000.68,0.0,-0.65484,0.00015,28.07108]
[1779889087443,31.45,74977.68,0.0,-0.65836,0.00015,27.95414]
[1779889088452,31.45,74970.62,0.0,-0.65945,0.00015,27.91767]
[1779889091488,31.45,74964.28,0.0,-0.66043,0.00015,27.88458]
[1779889094493,31.45,74951.73,0.0,-0.66235,0.00015,27.81916]
[1779889095515,31.45,74945.3,0.0,-0.66333,0.00015,27.7854]
[1779889097522,31.45,74920.53,0.0,-0.6671,0.00015,27.65383]
[1779889098528,31.45,74932.8,0.0,-0.66523,0.00015,27.71942]
[1779889099536,31.45,74950.32,0.0,-0.66256,0.00015,27.81195]
[1779889100544,31.45,74939.22,0.0,-0.66425,0.00015,27.75349]
[1779889101567,31.45,74933.67,0.0,-0.66509,0.00015,27.72411]
[1779889102619,31.45,74928.2,0.0,-0.66592,0.00015,27.69506]
[1779889103576,31.45,74901.23,0.0,-0.67001,0.00015,27.54998]
[1779889104579,31.45,74888.43,0.0,-0.67194,0.00015,27.48031]
[1779889105600,31.45,74881.11,0.0,-0.67304,0.00015,27.44033]
[1779889106599,31.48,74877.47,0.0,-0.67342,0.00015,27.42597]
[1779889108614,31.5,74884.51,0.0,-0.67227,0.00015,27.4676]
[1779889109621,31.5,74900.32,0.0,-0.66988,0.00015,27.55405]
[1779889109931,31.5,74900.32,0.0,-0.66988,0.00015,27.55405]
[1779889110636,31.5,74897.54,0.0,-0.6703,0.00015,27.53914]
[1779889111637,31.5,74883.57,0.0,-0.67241,0.00015,27.46]
[1779889112648,31.5,74876.75,0.0,-0.67343,0.00015,27.42276]
[1779889113659,31.5,74881.14,0.0,-0.67276,0.00015,27.4472]
[1779889114658,31.51,74886.96,0.0,-0.67188,0.00015,27.47938]
[1779889115667,31.51,74895.72,0.0,-0.67054,0.00015,27.52759]
[1779889117683,31.51,74907.71,0.0,-0.66872,0.00015,27.59284]
[1779889118689,31.51,74892.2,0.0,-0.67107,0.00015,27.50875]
[1779889119697,31.51,74890.25,0.0,-0.67135,0.00015,27.49833]
[1779889122551,31.51,74890.77,0.0,-0.67127,0.00015,27.50139]
[1779889122564,31.51,74904.54,0.0,-0.66918,0.00015,27.57656]
[1779889127755,31.52,74907.99,0.0,-0.66863,0.00015,27.59598]
[1779889130790,31.52,74914.26,0.0,-0.66767,0.00015,27.63014]
[1779889131795,31.52,74907.55,0.0,-0.66868,0.00015,27.59419]
[1779889133137,31.52,74880.46,0.0,-0.67276,0.00015,27.4471]
[1779889134812,31.53,74877.41,0.0,-0.67321,0.00015,27.43079]
[1779889135826,31.53,74886.34,0.0,-0.67185,0.00015,27.48005]
[1779889136821,31.53,74894.82,0.0,-0.67057,0.00015,27.52628]
[1779889137830,31.53,74909.7,0.0,-0.66831,0.00015,27.60716]
[1779889138836,31.53,74915.32,0.0,-0.66746,0.00015,27.63746]
[1779889141877,31.53,74903.22,0.0,-0.66928,0.00015,27.57259]
[1779889143212,31.53,74867.05,0.0,-0.67471,0.00015,27.37525]
[1779889144890,31.55,74865.53,0.0,-0.67485,0.00015,27.37008]
[1779889145897,31.55,74857.03,0.0,-0.67612,0.00015,27.32288]
[1779889146920,31.55,74836.52,0.0,-0.67918,0.00015,27.20822]
[1779889147917,31.55,74835.74,0.0,-0.67931,0.00015,27.20328]
[1779889148924,31.55,74844.2,0.0,-0.67805,0.00015,27.25093]
[1779889150949,31.54,74864.87,0.0,-0.675,0.00015,27.3647]
[1779889151974,31.55,74870.9,0.0,-0.67407,0.00015,27.39881]
[1779889153303,31.55,74887.98,0.0,-0.6715,0.00015,27.49259]
[1779889154987,31.55,74895.78,0.0,-0.67031,0.00015,27.53555]
[1779889155996,31.55,74893.31,0.0,-0.67067,0.00015,27.52233]
[1779889159020,31.55,74881.88,0.0,-0.67238,0.00015,27.4606]
[1779889160026,31.56,74874.37,0.0,-0.6735,0.00015,27.41964]
[1779889161029,31.56,74876.84,0.0,-0.67312,0.00015,27.43352]
[1779889166071,31.56,74876.84,0.0,-0.67308,0.00015,27.43495]
[1779889167077,31.57,74888.55,0.0,-0.67131,0.00015,27.49929]
[1779889168085,31.57,74890.92,0.0,-0.67094,0.00015,27.51243]
[1779889172114,31.57,74879.5,0.0,-0.67265,0.00015,27.44791]
[1779889173442,31.57,74872.6,0.0,-0.67368,0.00015,27.41025]
[1779889174129,31.58,74872.57,0.0,-0.67368,0.00015,27.41036]
[1779889176143,31.58,74885.78,0.0,-0.67168,0.00015,27.48326]
[1779889177155,31.58,74891.0,0.0,-0.67088,0.00015,27.51192]
[1779889181179,31.58,74878.94,0.0,-0.67267,0.00015,27.44694]
[1779889182186,31.59,74874.31,0.0,-0.67336,0.00015,27.42181]
[1779889183523,31.59,74890.3,0.0,-0.67095,0.00015,27.50948]
[1779889185207,31.59,74898.31,0.0,-0.66973,0.00015,27.55337]
[1779889186214,31.59,74901.2,0.0,-0.66929,0.00015,27.56915]
[1779889187220,31.59,74893.68,0.0,-0.67041,0.00015,27.52865]
[1779889188227,31.59,74901.18,0.0,-0.66928,0.00015,27.56939]
[1779889189236,31.59,74910.75,0.0,-0.66783,0.00015,27.62097]
[1779889190243,31.59,74915.03,0.0,-0.66718,0.00015,27.64397]
[1779889192263,31.59,74908.02,0.0,-0.66823,0.00015,27.60662]
[1779889193593,31.6,74888.59,0.0,-0.67116,0.00015,27.50176]
[1779889194271,31.6,74888.41,0.0,-0.67118,0.00015,27.50095]
[1779889195287,31.6,74878.95,0.0,-0.6726,0.00015,27.44953]
[1779889196288,31.6,74876.68,0.0,-0.67293,0.00015,27.43734]
[1779889198302,31.6,74868.32,0.0,-0.67417,0.00015,27.39191]
[1779889202358,31.61,74855.27,0.0,-0.67609,0.00015,27.32074]
[1779889203671,31.61,74871.97,0.0,-0.67358,0.00015,27.41351]
[1779889205376,31.61,74877.22,0.0,-0.67278,0.00015,27.4426]
[1779889207390,31.61,74871.41,0.0,-0.67364,0.00015,27.41123]
[1779889209403,31.62,74862.88,0.0,-0.6749,0.00015,27.3647]
[1779889210411,31.62,74858.66,0.0,-0.67553,0.00015,27.34139]
[1779889213446,31.62,74845.81,0.0,-0.67744,0.00015,27.27044]
[1779889215446,31.62,74847.87,0.0,-0.67713,0.00015,27.28193]
[1779889220485,31.62,74843.97,0.0,-0.67771,0.00015,27.26012]
[1779889221488,31.62,74830.59,0.0,-0.67971,0.00015,27.18471]
[1779889223836,31.62,74839.42,0.0,-0.6784,0.00015,27.23442]
[1779889224509,31.62,74839.42,0.0,-0.6784,0.00015,27.2343]
[1779889229558,31.62,74840.49,0.0,-0.67825,0.00015,27.24004]
[1779889230567,31.62,74873.49,0.0,-0.67331,0.00015,27.42324]
[1779889231572,31.62,74874.54,0.0,-0.67316,0.00015,27.42617]
[1779889233588,31.62,74880.53,0.0,-0.67226,0.00015,27.45917]
[1779889235600,31.62,74886.33,0.0,-0.67137,0.00015,27.49139]
[1779889236608,31.62,74877.6,0.0,-0.67268,0.00015,27.44375]
[1779889237613,31.62,74875.86,0.0,-0.67293,0.00015,27.43446]
[1779889242652,31.63,74854.37,0.0,-0.67611,0.00015,27.31717]
[1779889243658,31.63,74847.89,0.0,-0.67708,0.00015,27.28119]
[1779889245672,31.63,74844.67,0.0,-0.67757,0.00015,27.26299]
[1779889246679,31.63,74829.94,0.0,-0.67976,0.00015,27.18023]
[1779889247686,31.63,74823.38,0.0,-0.68074,0.00015,27.14294]
[1779889249706,31.63,74817.14,0.0,-0.68167,0.00015,27.1075]
[1779889250729,31.63,74825.0,0.0,-0.68051,0.00015,27.15193]
[1779889253740,31.63,74832.45,0.0,-0.6794,0.00015,27.19393]
[1779889258774,31.63,74836.14,0.0,-0.67886,0.00015,27.21434]
[1779889260791,31.62,74842.17,0.0,-0.67797,0.00015,27.24802]
[1779889265848,31.62,74835.37,0.0,-0.679,0.00015,27.2093]
[1779889266841,31.62,74841.52,0.0,-0.67808,0.00015,27.24372]
[1779889267846,31.62,74857.79,0.0,-0.67564,0.00015,27.33482]
[1779889268853,31.63,74865.61,0.0,-0.67446,0.00015,27.37838]
[1779889270883,31.63,74851.24,0.0,-0.6766,0.00015,27.29919]
[1779889271885,31.63,74845.26,0.0,-0.6775,0.00015,27.26564]
[1779889272893,31.63,74838.03,0.0,-0.67858,0.00015,27.22507]
[1779889274935,31.63,74828.14,0.0,-0.68006,0.00015,27.1691]
[1779889276935,31.62,74830.63,0.0,-0.67969,0.00015,27.183]
[1779889278970,31.62,74823.47,0.0,-0.68076,0.00015,27.14229]
[1779889279975,31.62,74826.77,0.0,-0.68027,0.00015,27.16092]
[1779889282997,31.62,74837.25,0.0,-0.67872,0.00015,27.2198]
[1779889284327,31.62,74867.64,0.0,-0.67417,0.00015,27.38908]
[1779889285031,31.62,74867.64,0.0,-0.67416,0.00015,27.38942]
[1779889286018,31.63,74878.07,0.0,-0.67259,0.00015,27.44694]
[1779889287022,31.63,74874.87,0.0,-0.67307,0.00015,27.42954]
[1779889288033,31.63,74865.02,0.0,-0.67454,0.00015,27.37551]
[1779889289048,31.63,74868.23,0.0,-0.67405,0.00015,27.39339]
[1779889290051,31.63,74862.67,0.0,-0.67488,0.00015,27.36289]
[1779889291057,31.63,74848.75,0.0,-0.67698,0.00015,27.28231]
[1779889292064,31.63,74846.92,0.0,-0.67726,0.00015,27.27204]
[1779889296093,31.63,74829.41,0.0,-0.67988,0.00015,27.17327]
[1779889297099,31.63,74825.99,0.0,-0.68039,0.00015,27.15385]
[1779889298108,31.62,74832.38,0.0,-0.67944,0.00015,27.18989]
[1779889300123,31.62,74843.98,0.0,-0.67772,0.00015,27.25488]
[1779889301129,31.62,74843.71,0.0,-0.67776,0.00015,27.25325]
[1779889306167,31.62,74843.98,0.0,-0.67774,0.00015,27.2542]
[1779889311210,31.62,74840.0,0.0,-0.67833,0.00015,27.23187]
[1779889312209,31.62,74829.29,0.0,-0.67993,0.00015,27.1714]
[1779889313222,31.62,74829.69,0.0,-0.67988,0.00015,27.17356]
[1779889318253,31.62,74837.56,0.0,-0.67872,0.00015,27.21731]
[1779889320269,31.61,74831.75,0.0,-0.67959,0.00015,27.18434]
[1779889321276,31.61,74825.13,0.0,-0.68058,0.00015,27.14677]
[1779889323308,31.61,74820.79,0.0,-0.68123,0.00015,27.12197]
[1779889324614,31.61,74829.06,0.0,-0.68001,0.00015,27.16868]
[1779889328336,31.61,74835.36,0.0,-0.67908,0.00015,27.20398]
[1779889330351,31.61,74819.99,0.0,-0.68137,0.00015,27.11677]
[1779889331358,31.61,74815.81,0.0,-0.68199,0.00015,27.09289]
[1779889333374,31.61,74821.93,0.0,-0.68109,0.00015,27.12762]
[1779889337404,31.61,74826.82,0.0,-0.68037,0.00015,27.15495]
[1779889341443,31.61,74837.89,0.0,-0.67872,0.00015,27.21731]
[1779889342449,31.61,74850.06,0.0,-0.6769,0.00015,27.28584]
[1779889344767,31.61,74841.56,0.0,-0.67816,0.00015,27.23837]
[1779889346477,31.61,74832.89,0.0,-0.67946,0.00015,27.18945]
[1779889351537,31.61,74823.45,0.0,-0.68089,0.00015,27.13257]
[1779889352519,31.61,74819.13,0.0,-0.68154,0.00015,27.10788]
[1779889356547,31.6,74827.73,0.0,-0.68027,0.00015,27.15647]
[1779889357554,31.6,74837.2,0.0,-0.67886,0.00015,27.20979]
[1779889359567,31.6,74843.72,0.0,-0.67789,0.00015,27.24625]
[1779889361601,31.61,74857.25,0.0,-0.67585,0.00015,27.3224]
[1779889363595,31.61,74865.17,0.0,-0.67465,0.00015,27.36684]
[1779889364934,31.61,74885.7,0.0,-0.67156,0.00015,27.4797]
[1779889365612,31.61,74886.62,0.0,-0.67141,0.00015,27.4849]
[1779889366636,31.61,74897.43,0.0,-0.66978,0.00015,27.54365]
[1779889371656,31.62,74892.88,0.0,-0.67045,0.00015,27.5197]
[1779889372663,31.62,74883.05,0.0,-0.67192,0.00015,27.46647]
[1779889373670,31.62,74876.22,0.0,-0.67294,0.00015,27.42937]
[1779889375009,31.62,74865.13,0.0,-0.67459,0.00015,27.36865]
[1779889376692,31.62,74854.82,0.0,-0.67612,0.00015,27.31196]
[1779889381730,31.63,74854.24,0.0,-0.67619,0.00015,27.3095]
[1779889385080,31.63,74860.79,0.0,-0.6752,0.00015,27.3463]
[1779889390793,31.64,74863.64,0.0,-0.67472,0.00015,27.36374]
[1779889392807,31.64,74874.58,0.0,-0.67307,0.00015,27.42439]
[1779889394831,31.64,74868.59,0.0,-0.67395,0.00015,27.39199]
[1779889395831,31.64,74860.84,0.0,-0.6751,0.00015,27.34953]
[1779889398851,31.65,74867.26,0.0,-0.67412,0.00015,27.38574]
[1779889399867,31.65,74873.38,0.0,-0.67319,0.00015,27.41958]
[1779889401879,31.65,74855.74,0.0,-0.67582,0.00015,27.32287]
[1779889402886,31.65,74849.33,0.0,-0.67677,0.00015,27.28759]
[1779889403893,31.66,74855.94,0.0,-0.67577,0.00015,27.32462]
[1779889406914,31.66,74861.8,0.0,-0.67487,0.00015,27.35795]
[1779889409956,31.66,74852.64,0.0,-0.67621,0.00015,27.30803]
[1779889411966,31.67,74834.81,0.0,-0.67888,0.00015,27.20568]
[1779889417005,31.67,74833.36,0.0,-0.67908,0.00015,27.19824]
[1779889420029,31.67,74826.74,0.0,-0.68004,0.00015,27.16153]
[1779889421038,31.67,74819.61,0.0,-0.6811,0.00015,27.12132]
[1779889426071,31.68,74820.46,0.0,-0.68096,0.00015,27.12652]
[1779889431107,31.68,74814.92,0.0,-0.68177,0.00015,27.09571]
[1779889432111,31.68,74802.98,0.0,-0.68354,0.00015,27.02756]
[1779889433157,31.68,74793.87,0.0,-0.68488,0.00015,26.97528]
[1779889434135,31.68,74789.2,0.0,-0.68557,0.00015,26.94844]
[1779889435155,31.68,74782.28,0.0,-0.68659,0.00015,26.9085]
[1779889439328,31.69,74797.37,0.0,-0.68428,0.00015,26.99841]
[1779889441434,31.69,74803.24,0.0,-0.68341,0.00015,27.03219]
[1779889443457,31.69,74805.42,0.0,-0.68309,0.00015,27.04475]
[1779889446506,31.69,74832.4,0.0,-0.67908,0.00015,27.1977]
[1779889447509,31.69,74842.11,0.0,-0.67764,0.00015,27.25206]
[1779889448563,31.69,74831.55,0.0,-0.67921,0.00015,27.1929]
[1779889450538,31.69,74836.05,0.0,-0.67854,0.00015,27.218]
[1779889451563,31.69,74830.25,0.0,-0.67941,0.00015,27.18523]
[1779889455576,31.69,74837.65,0.0,-0.67832,0.00015,27.22637]
[1779889460618,31.69,74838.49,0.0,-0.67821,0.00015,27.23057]
[1779889464650,31.69,74830.36,0.0,-0.67943,0.00015,27.18457]
[1779889467676,31.69,74819.37,0.0,-0.68107,0.00015,27.12242]
[1779889471703,31.69,74825.42,0.0,-0.68019,0.00015,27.15347]
[1779889473757,31.68,74818.67,0.0,-0.68119,0.00015,27.11518]
[1779889474745,31.68,74807.07,0.0,-0.68291,0.00015,27.04916]
[1779889475829,31.69,74798.36,0.0,-0.68419,0.00015,26.9996]
[1779889478769,31.69,74803.18,0.0,-0.68347,0.00015,27.02736]
[1779889479774,31.69,74815.43,0.0,-0.68166,0.00015,27.09722]
[1779889480779,31.69,74822.46,0.0,-0.68062,0.00015,27.13711]
[1779889481786,31.69,74817.34,0.0,-0.68138,0.00015,27.10806]
[1779889483808,31.69,74814.17,0.0,-0.68185,0.00015,27.08994]
[1779889484817,31.69,74821.11,0.0,-0.68082,0.00015,27.12932]
[1779889485901,31.69,74828.54,0.0,-0.67972,0.00015,27.17116]
[1779889488841,31.69,74834.95,0.0,-0.67876,0.00015,27.20744]
[1779889489849,31.69,74843.24,0.0,-0.67752,0.00015,27.25396]
[1779889490854,31.69,74849.53,0.0,-0.67657,0.00015,27.28935]
[1779889492888,31.69,74855.1,0.0,-0.67572,0.00015,27.32088]
[1779889494907,31.69,74828.1,0.0,-0.67974,0.00015,27.17039]
[1779889496920,31.69,74825.72,0.0,-0.6801,0.00015,27.15661]
[1779889497929,31.69,74831.79,0.0,-0.6792,0.00015,27.19079]
[1779889499951,31.69,74829.76,0.0,-0.67951,0.00015,27.1792]
[1779889504980,31.69,74836.21,0.0,-0.67856,0.00015,27.21503]
[1779889510020,31.69,74823.07,0.0,-0.68052,0.00015,27.14081]
[1779889511040,31.69,74817.35,0.0,-0.68137,0.00015,27.10834]
[1779889513053,31.69,74803.02,0.0,-0.6835,0.00015,27.02657]
[1779889514068,31.69,74809.8,0.0,-0.68249,0.00015,27.06532]
[1779889515071,31.69,74816.5,0.0,-0.6815,0.00015,27.10342]
[1779889517102,31.69,74820.85,0.0,-0.68086,0.00015,27.12796]
[1779889519099,31.69,74809.48,0.0,-0.68255,0.00015,27.06323]
[1779889522124,31.69,74815.8,0.0,-0.68161,0.00015,27.09914]
[1779889523129,31.69,74825.09,0.0,-0.68023,0.00015,27.1517]
[1779889524148,31.69,74825.1,0.0,-0.68023,0.00015,27.15166]
[1779889529181,31.68,74831.29,0.0,-0.67932,0.00015,27.18618]
[1779889530191,31.68,74837.07,0.0,-0.67847,0.00015,27.21855]
[1779889531203,31.68,74851.01,0.0,-0.6764,0.00015,27.29325]
[1779889532205,31.68,74858.7,0.0,-0.67526,0.00015,27.33586]
[1779889533213,31.68,74854.43,0.0,-0.6759,0.00015,27.31216]
[1779889534219,31.68,74842.9,0.0,-0.67762,0.00015,27.24797]
[1779889535227,31.68,74836.58,0.0,-0.67856,0.00015,27.21247]
[1779889536326,31.68,74854.0,0.0,-0.67596,0.00015,27.30964]
[1779889538248,31.68,74857.7,0.0,-0.67541,0.00015,27.33034]
[1779889539255,31.68,74869.71,0.0,-0.6736,0.00015,27.39666]
[1779889540264,31.68,74872.28,0.0,-0.67322,0.00015,27.41086]
[1779889545311,31.69,74875.64,0.0,-0.6727,0.00015,27.42979]
[1779889547318,31.69,74886.54,0.0,-0.67105,0.00015,27.48941]
[1779889550340,31.69,74876.75,0.0,-0.6725,0.00015,27.4367]
[1779889554368,31.7,74887.73,0.0,-0.67083,0.00015,27.4972]
[1779889556383,31.7,74891.34,0.0,-0.67028,0.00015,27.51703]
[1779889560408,31.7,74883.76,0.0,-0.6714,0.00015,27.47656]
[1779889564441,31.7,74868.76,0.0,-0.67363,0.00015,27.39534]
[1779889565453,31.7,74851.65,0.0,-0.67619,0.00015,27.30099]
[1779889566544,31.71,74834.75,0.0,-0.6787,0.00015,27.20682]
[1779889567465,31.7,74834.75,0.0,-0.67871,0.00015,27.20668]
[1779889568496,31.7,74842.84,0.0,-0.67751,0.00015,27.2518]
[1779889569497,31.7,74842.84,0.0,-0.67751,0.00015,27.25177]
[1779889570502,31.7,74854.23,0.0,-0.67581,0.00015,27.31507]
[1779889571506,31.7,74853.49,0.0,-0.67592,0.00015,27.31103]
[1779889572513,31.7,74846.69,0.0,-0.67693,0.00015,27.27334]
[1779889573519,31.7,74840.74,0.0,-0.67782,0.00015,27.24021]
[1779889574525,31.71,74848.48,0.0,-0.67666,0.00015,27.28344]
[1779889575534,31.71,74847.78,0.0,-0.67676,0.00015,27.27964]
[1779889576618,31.71,74839.58,0.0,-0.67798,0.00015,27.23402]
[1779889578558,31.7,74836.57,0.0,-0.67844,0.00015,27.21692]
[1779889583590,31.7,74831.64,0.0,-0.67918,0.00015,27.18877]
[1779889585603,31.7,74841.55,0.0,-0.67772,0.00015,27.24406]
[1779889586692,31.7,74850.71,0.0,-0.67635,0.00015,27.29494]
[1779889587618,31.7,74850.45,0.0,-0.6764,0.00015,27.29335]
[1779889588625,31.7,74840.64,0.0,-0.67786,0.00015,27.23855]
[1779889589632,31.7,74835.74,0.0,-0.6786,0.00015,27.21101]
[1779889592654,31.7,74841.92,0.0,-0.6777,0.00015,27.24219]
[1779889597687,31.69,74840.14,0.0,-0.67798,0.00015,27.2316]
[1779889601717,31.69,74828.28,0.0,-0.67976,0.00015,27.16452]
[1779889602725,31.69,74816.15,0.0,-0.68157,0.00015,27.09578]
[1779889603731,31.69,74808.7,0.0,-0.68267,0.00015,27.05332]
[1779889604739,31.69,74807.01,0.0,-0.68293,0.00015,27.04365]
[1779889605744,31.69,74792.74,0.0,-0.68504,0.00015,26.96178]
[1779889606752,31.69,74789.67,0.0,-0.68549,0.00015,26.94413]
[1779889608767,31.69,74784.31,0.0,-0.68627,0.00015,26.91331]
[1779889612798,31.69,74795.29,0.0,-0.68464,0.00015,26.97708]
[1779889613803,31.69,74800.15,0.0,-0.68392,0.00015,27.00502]
[1779889616919,31.69,74810.79,0.0,-0.68235,0.00015,27.06585]
[1779889620857,31.69,74802.07,0.0,-0.68364,0.00015,27.01596]
[1779889622871,31.69,74809.59,0.0,-0.68253,0.00015,27.059]
[1779889623881,31.69,74812.33,0.0,-0.68212,0.00015,27.07458]
[1779889624892,31.69,74829.97,0.0,-0.67951,0.00015,27.17428]
[1779889627047,31.69,74839.52,0.0,-0.67809,0.00015,27.22774]
[1779889627908,31.69,74839.52,0.0,-0.67809,0.00015,27.22763]
[1779889631031,31.69,74832.46,0.0,-0.67915,0.00015,27.18763]
[1779889631971,31.69,74821.63,0.0,-0.68076,0.00015,27.12655]
[1779889632950,31.69,74821.63,0.0,-0.68077,0.00015,27.12632]
[1779889635973,31.69,74813.23,0.0,-0.68202,0.00015,27.07841]
[1779889637129,31.69,74803.75,0.0,-0.68343,0.00015,27.02424]
[1779889638993,31.69,74797.74,0.0,-0.68432,0.00015,26.98978]
[1779889639999,31.69,74788.66,0.0,-0.68566,0.00015,26.93758]
[1779889643020,31.69,74795.48,0.0,-0.68464,0.00015,26.97713]
[1779889645035,31.69,74801.95,0.0,-0.68368,0.00015,27.01432]
[1779889647200,31.69,74812.36,0.0,-0.68214,0.00015,27.07376]
[1779889650089,31.69,74820.01,0.0,-0.68101,0.00015,27.11706]
[1779889655127,31.69,74822.38,0.0,-0.68069,0.00015,27.12705]
[1779889657271,31.69,74816.6,0.0,-0.68155,0.00015,27.09416]
[1779889663183,31.68,74814.39,0.0,-0.68188,0.00015,27.08136]
[1779889666204,31.68,74807.02,0.0,-0.68298,0.00015,27.03927]
[1779889671242,31.69,74808.28,0.0,-0.68278,0.00015,27.04679]
[1779889672250,31.68,74814.88,0.0,-0.6818,0.00015,27.08435]
[1779889675271,31.68,74821.87,0.0,-0.68077,0.00015,27.1238]
[1779889676278,31.68,74833.44,0.0,-0.67905,0.00015,27.18919]
[1779889679300,31.68,74825.74,0.0,-0.6802,0.00015,27.14549]
[1779889683343,31.68,74843.52,0.0,-0.67756,0.00015,27.24519]
[1779889684356,31.68,74870.49,0.0,-0.67352,0.00015,27.39477]
[1779889685367,31.69,74873.69,0.0,-0.67303,0.00015,27.41251]
[1779889688392,31.69,74880.46,0.0,-0.672,0.00015,27.45007]
[1779889689404,31.69,74887.06,0.0,-0.671,0.00015,27.48611]
[1779889690408,31.69,74888.0,0.0,-0.67086,0.00015,27.49135]
[1779889691414,31.69,74879.87,0.0,-0.67207,0.00015,27.44734]
[1779889692421,31.69,74877.71,0.0,-0.67239,0.00015,27.43575]
[1779889694435,31.69,74884.21,0.0,-0.67141,0.00015,27.4715]
[1779889699468,31.7,74881.35,0.0,-0.67181,0.00015,27.45686]
[1779889702491,31.7,74887.17,0.0,-0.67092,0.00015,27.48896]
[1779889704503,31.7,74896.82,0.0,-0.66946,0.00015,27.54131]
[1779889709540,31.71,74895.49,0.0,-0.66965,0.00015,27.5347]
[1779889714575,31.71,74889.87,0.0,-0.67049,0.00015,27.50192]
[1779889718603,31.71,74882.58,0.0,-0.67157,0.00015,27.46299]
[1779889722631,31.72,74872.69,0.0,-0.67303,0.00015,27.40965]
[1779889724644,31.72,74873.27,0.0,-0.67294,0.00015,27.41303]
[1779889727774,31.72,74867.66,0.0,-0.67377,0.00015,27.38266]
[1779889731694,31.72,74875.9,0.0,-0.67252,0.00015,27.42826]
[1779889733708,31.72,74883.22,0.0,-0.67142,0.00015,27.46828]
[1779889735727,31.72,74888.87,0.0,-0.67056,0.00015,27.49902]
[1779889740760,31.73,74890.58,0.0,-0.6703,0.00015,27.50855]
[1779889745800,31.73,74886.29,0.0,-0.67093,0.00015,27.48564]
[1779889750845,31.73,74880.91,0.0,-0.67173,0.00015,27.45679]
[1779889755873,31.73,74881.03,0.0,-0.6717,0.00015,27.45781]
[1779889759903,31.73,74889.43,0.0,-0.67043,0.00015,27.50356]
[1779889761916,31.73,74877.9,0.0,-0.67216,0.00015,27.44133]
[1779889762925,31.73,74863.13,0.0,-0.67436,0.00015,27.36075]
[1779889763930,31.74,74860.64,0.0,-0.67472,0.00015,27.34732]
[1779889768965,31.74,74865.8,0.0,-0.67391,0.00015,27.37705]
[1779889771986,31.75,74872.54,0.0,-0.6729,0.00015,27.41159]
[1779889772993,31.75,74865.04,0.0,-0.67402,0.00015,27.3707]
[1779889774000,31.75,74856.55,0.0,-0.67528,0.00015,27.32405]
[1779889775015,31.75,74856.99,0.0,-0.67522,0.00015,27.32652]
[1779889777023,31.75,74845.33,0.0,-0.67695,0.00015,27.26206]
[1779889778156,31.75,74827.13,0.0,-0.67967,0.00015,27.16002]
[1779889780047,31.75,74821.46,0.0,-0.68051,0.00015,27.12798]
[1779889784076,31.75,74830.31,0.0,-0.67921,0.00015,27.17746]
[1779889785083,31.74,74837.79,0.0,-0.6781,0.00015,27.21923]
[1779889786090,31.74,74843.32,0.0,-0.67728,0.00015,27.25001]
[1779889791125,31.74,74841.06,0.0,-0.67763,0.00015,27.23684]
[1779889792131,31.74,74829.18,0.0,-0.6794,0.00015,27.17018]
[1779889793139,31.74,74829.36,0.0,-0.67938,0.00015,27.17107]
[1779889795153,31.74,74838.94,0.0,-0.67796,0.00015,27.22446]
[1779889796160,31.74,74832.61,0.0,-0.67891,0.00015,27.18891]
[1779889797170,31.74,74829.42,0.0,-0.67939,0.00015,27.17074]
[1779889802206,31.73,74827.82,0.0,-0.67964,0.00015,27.16126]
[1779889803216,31.73,74842.24,0.0,-0.6775,0.00015,27.24196]
[1779889804219,31.73,74847.52,0.0,-0.67671,0.00015,27.27142]
[1779889805227,31.73,74852.77,0.0,-0.67592,0.00015,27.3006]
[1779889808373,31.74,74866.36,0.0,-0.67387,0.00015,27.37632]
[1779889811275,31.74,74874.62,0.0,-0.67262,0.00015,27.42195]
[1779889813290,31.74,74858.97,0.0,-0.67495,0.00015,27.33639]
[1779889815327,31.74,74853.47,0.0,-0.67577,0.00015,27.30599]
[1779889816311,31.74,74836.62,0.0,-0.67828,0.00015,27.2123]
[1779889817419,31.74,74807.6,0.0,-0.68259,0.00015,27.04856]
[1779889818541,31.74,74799.01,0.0,-0.68386,0.00015,26.99945]
[1779889821480,31.74,74792.88,0.0,-0.68476,0.00015,26.96429]
[1779889822618,31.74,74792.35,0.0,-0.68484,0.00015,26.96116]
[1779889824482,31.74,74790.79,0.0,-0.68507,0.00015,26.95245]
[1779889829517,31.75,74792.9,0.0,-0.68474,0.00015,26.96503]
[1779889832549,31.75,74806.3,0.0,-0.68278,0.00015,27.03876]
[1779889833546,31.75,74819.98,0.0,-0.68075,0.00015,27.11638]
[1779889834556,31.75,74830.51,0.0,-0.67919,0.00015,27.17562]
[1779889835560,31.74,74827.64,0.0,-0.67962,0.00015,27.15932]
[1779889836568,31.74,74820.41,0.0,-0.68069,0.00015,27.11858]
[1779889837573,31.74,74818.79,0.0,-0.68093,0.00015,27.10938]
[1779889842611,31.74,74829.7,0.0,-0.67932,0.00015,27.17064]
[1779889844625,31.74,74832.47,0.0,-0.67892,0.00015,27.1859]
[1779889849658,31.74,74835.8,0.0,-0.67844,0.00015,27.204]
[1779889852688,31.74,74845.75,0.0,-0.67696,0.00015,27.2593]
[1779889853694,31.74,74852.56,0.0,-0.67596,0.00015,27.2968]
[1779889858733,31.74,74858.59,0.0,-0.67505,0.00015,27.33034]
[1779889859742,31.74,74874.81,0.0,-0.67262,0.00015,27.41945]
[1779889860746,31.74,74884.73,0.0,-0.67113,0.00015,27.47346]
[1779889861754,31.74,74885.73,0.0,-0.67097,0.00015,27.47902]
[1779889866791,31.74,74890.44,0.0,-0.67026,0.00015,27.50481]
[1779889871826,31.74,74888.04,0.0,-0.67061,0.00015,27.4922]
[1779889876872,31.75,74901.32,0.0,-0.6686,0.00015,27.56386]
[1779889877878,31.75,74893.1,0.0,-0.66984,0.00015,27.51975]
[1779889879082,31.75,74885.64,0.0,-0.67096,0.00015,27.47954]
[1779889880935,31.75,74887.66,0.0,-0.67065,0.00015,27.49061]
[1779889885971,31.75,74884.11,0.0,-0.67117,0.00015,27.47177]
[1779889887988,31.75,74869.86,0.0,-0.6733,0.00015,27.39427]
[1779889889158,31.75,74853.78,0.0,-0.67571,0.00015,27.30589]
[1779889890003,31.75,74853.78,0.0,-0.6757,0.00015,27.30596]
[1779889891010,31.75,74863.61,0.0,-0.67425,0.00015,27.3571]
[1779889892016,31.75,74871.29,0.0,-0.6731,0.00015,27.39932]
[1779889893021,31.75,74872.1,0.0,-0.67297,0.00015,27.40387]
[1779889898056,31.75,74873.05,0.0,-0.67281,0.00015,27.40965]
[1779889901077,31.76,74879.49,0.0,-0.67184,0.00015,27.44506]
[1779889902090,31.76,74885.09,0.0,-0.671,0.00015,27.47551]
[1779889904099,31.76,74888.0,0.0,-0.67056,0.00015,27.49137]
[1779889905105,31.76,74899.04,0.0,-0.66889,0.00015,27.5509]
[1779889906111,31.76,74911.03,0.0,-0.66708,0.00015,27.61497]
[1779889907121,31.76,74909.56,0.0,-0.6673,0.00015,27.60723]
[1779889909313,31.76,74916.9,0.0,-0.66619,0.00015,27.64629]
[1779889911146,31.76,74923.99,0.0,-0.66512,0.00015,27.68378]
[1779889912154,31.76,74932.37,0.0,-0.66386,0.00015,27.72772]
[1779889913161,31.76,74937.9,0.0,-0.66302,0.00015,27.75654]
[1779889918200,31.76,74929.54,0.0,-0.66429,0.00015,27.71263]
[1779889919389,31.76,74919.23,0.0,-0.66585,0.00015,27.65837]
[1779889920210,31.76,74919.23,0.0,-0.66585,0.00015,27.65839]
[1779889925248,31.76,74918.01,0.0,-0.66603,0.00015,27.65198]
[1779889927260,31.76,74929.78,0.0,-0.66426,0.00015,27.71389]
[1779889929459,31.76,74933.39,0.0,-0.66371,0.00015,27.73267]
[1779889935317,31.76,74934.85,0.0,-0.6635,0.00015,27.73997]
[1779889940353,31.76,74930.57,0.0,-0.66416,0.00015,27.71734]
[1779889944386,31.75,74937.31,0.0,-0.66314,0.00015,27.7524]
[1779889946397,31.75,74940.86,0.0,-0.66261,0.00015,27.77074]
[1779889949600,31.75,74947.03,0.0,-0.66168,0.00015,27.80254]
[1779889951431,31.75,74950.56,0.0,-0.66117,0.00015,27.81756]
[1779889956470,31.75,74951.18,0.0,-0.66109,0.00015,27.82022]
[1779889957475,31.75,74957.35,0.0,-0.66016,0.00015,27.85187]
[1779889959675,31.75,74965.23,0.0,-0.65897,0.00015,27.89203]
[1779889961503,31.74,74977.23,0.0,-0.65715,0.00015,27.9527]
[1779889962511,31.74,74976.02,0.0,-0.65734,0.00015,27.94637]
[1779889967547,31.74,74979.55,0.0,-0.65684,0.00015,27.96331]
[1779889969745,31.74,74968.39,0.0,-0.65855,0.00015,27.9063]
[1779889970566,31.73,74968.39,0.0,-0.65855,0.00015,27.90611]
[1779889973588,31.73,74975.78,0.0,-0.65745,0.00015,27.94313]
[1779889976613,31.73,74982.38,0.0,-0.65646,0.00015,27.9759]
[1779889979819,31.72,74986.71,0.0,-0.65583,0.00015,27.99686]
[1779889985679,31.72,74991.32,0.0,-0.65513,0.00015,28.01984]
[1779889987701,31.72,74976.08,0.0,-0.65746,0.00015,27.94277]
[1779889988702,31.72,74960.92,0.0,-0.65978,0.00015,27.86525]
[1779889989890,31.72,74939.38,0.0,-0.66305,0.00015,27.75372]
[1779889995751,31.71,74938.82,0.0,-0.66314,0.00015,27.75054]
[1779889998771,31.71,74932.2,0.0,-0.66415,0.00015,27.71578]
[1779890003807,31.71,74933.92,0.0,-0.66389,0.00015,27.72462]
[1779890008868,31.71,74925.43,0.0,-0.66518,0.00015,27.67995]
[1779890010882,31.71,74921.28,0.0,-0.6658,0.00015,27.65809]
[1779890015917,31.71,74925.66,0.0,-0.66515,0.00015,27.67822]
[1779890020951,31.71,74934.53,0.0,-0.66381,0.00015,27.7248]
[1779890025995,31.71,74939.4,0.0,-0.66308,0.00015,27.75011]
[1779890028014,31.71,74929.08,0.0,-0.66464,0.00015,27.696]
[1779890029017,31.71,74927.04,0.0,-0.66495,0.00015,27.68527]
[1779890034053,31.71,74917.64,0.0,-0.66637,0.00015,27.63572]
[1779890038084,31.71,74925.12,0.0,-0.66523,0.00015,27.67546]
[1779890042115,31.71,74931.73,0.0,-0.66423,0.00015,27.71027]
[1779890044129,31.71,74922.34,0.0,-0.66565,0.00015,27.66086]
[1779890049164,31.72,74920.51,0.0,-0.66592,0.00015,27.6514]
[1779890052191,31.72,74913.08,0.0,-0.66704,0.00015,27.61215]
[1779890054199,31.72,74911.85,0.0,-0.66722,0.00015,27.60577]
[1779890055206,31.72,74923.43,0.0,-0.66547,0.00015,27.6672]
[1779890056214,31.72,74929.93,0.0,-0.66449,0.00015,27.70144]
[1779890058228,31.72,74920.1,0.0,-0.66597,0.00015,27.64963]
[1779890059236,31.72,74909.12,0.0,-0.66763,0.00015,27.59137]
[1779890060416,31.72,74901.88,0.0,-0.66871,0.00015,27.55277]
[1779890063264,31.72,74899.14,0.0,-0.66912,0.00015,27.53842]
[1779890064270,31.72,74913.89,0.0,-0.66689,0.00015,27.61731]
[1779890065299,31.72,74917.32,0.0,-0.66637,0.00015,27.63558]
[1779890066287,31.72,74903.68,0.0,-0.66842,0.00015,27.56311]
[1779890067293,31.72,74886.13,0.0,-0.67106,0.00015,27.46864]
[1779890068301,31.72,74895.04,0.0,-0.66972,0.00015,27.51668]
[1779890069308,31.72,74902.73,0.0,-0.66856,0.00015,27.55811]
[1779890070538,31.72,74913.86,0.0,-0.66688,0.00015,27.61758]
[1779890071323,31.72,74913.86,0.0,-0.6669,0.00015,27.61458]
[1779890073337,31.72,74905.35,0.0,-0.66817,0.00015,27.56938]
[1779890076358,31.73,74906.07,0.0,-0.66806,0.00015,27.57352]
[1779890077364,31.73,74914.08,0.0,-0.66685,0.00015,27.61626]
[1779890078372,31.73,74917.77,0.0,-0.66629,0.00015,27.63588]
[1779890080612,31.73,74932.1,0.0,-0.66412,0.00015,27.71144]
[1779890082399,31.73,74936.15,0.0,-0.66351,0.00015,27.73262]
[1779890087434,31.73,74931.08,0.0,-0.66428,0.00015,27.70588]
[1779890089449,31.73,74937.63,0.0,-0.66329,0.00015,27.74008]
[1779890091473,31.73,74932.04,0.0,-0.66414,0.00015,27.71073]
[1779890092469,31.73,74917.71,0.0,-0.66631,0.00015,27.6352]
[1779890093477,31.73,74909.63,0.0,-0.66753,0.00015,27.59231]
[1779890094484,31.73,74912.43,0.0,-0.6671,0.00015,27.60728]
[1779890098513,31.73,74905.46,0.0,-0.66814,0.00015,27.5704]
[1779890100757,31.73,74898.02,0.0,-0.66926,0.00015,27.53073]
[1779890102547,31.73,74888.3,0.0,-0.67071,0.00015,27.47854]
[1779890103554,31.73,74883.21,0.0,-0.67147,0.00015,27.45109]
[1779890107582,31.73,74880.76,0.0,-0.67184,0.00015,27.43794]
[1779890112625,31.73,74881.15,0.0,-0.67179,0.00015,27.43977]
[1779890114638,31.73,74888.5,0.0,-0.67068,0.00015,27.47969]
[1779890116650,31.73,74893.5,0.0,-0.66992,0.00015,27.50689]
[1779890121686,31.73,74889.39,0.0,-0.67053,0.00015,27.4852]
[1779890126720,31.73,74888.72,0.0,-0.67064,0.00015,27.48115]
[1779890130973,31.73,74897.1,0.0,-0.66938,0.00015,27.52634]
[1779890132766,31.73,74898.3,0.0,-0.66921,0.00015,27.52988]
[1779890136799,31.73,74891.79,0.0,-0.67018,0.00015,27.49522]
[1779890139820,31.73,74890.33,0.0,-0.67041,0.00015,27.48703]
[1779890141048,31.73,74898.6,0.0,-0.66916,0.00015,27.5318]
[1779890142843,31.73,74892.5,0.0,-0.67007,0.00015,27.4991]
[1779890144856,31.74,74885.38,0.0,-0.67113,0.00015,27.4608]
[1779890149892,31.73,74884.34,0.0,-0.6713,0.00015,27.45489]
[1779890154928,31.73,74879.07,0.0,-0.6721,0.00015,27.42593]
[1779890155935,31.73,74870.19,0.0,-0.67343,0.00015,27.37743]
[1779890156942,31.73,74868.43,0.0,-0.6737,0.00015,27.36753]
[1779890161980,31.72,74868.33,0.0,-0.67375,0.00015,27.36571]
[1779890167012,31.72,74870.82,0.0,-0.67342,0.00015,27.37802]
[1779890170033,31.71,74879.28,0.0,-0.67217,0.00015,27.42372]
[1779890174062,31.71,74871.53,0.0,-0.67334,0.00015,27.38107]
[1779890179098,31.71,74871.94,0.0,-0.67329,0.00015,27.38281]
[1779890184133,31.7,74869.45,0.0,-0.67371,0.00015,27.36769]
[1779890189168,31.7,74869.03,0.0,-0.67381,0.00015,27.36419]
[1779890190174,31.69,74875.63,0.0,-0.67282,0.00015,27.40009]
[1779890192189,31.69,74879.11,0.0,-0.67232,0.00015,27.41598]
[1779890197233,31.69,74883.76,0.0,-0.67163,0.00015,27.44098]
[1779890201549,31.69,74900.65,0.0,-0.6691,0.00015,27.53188]
[1779890202345,31.69,74900.65,0.0,-0.66909,0.00015,27.53203]
[1779890204358,31.69,74894.86,0.0,-0.66996,0.00015,27.50115]
[1779890205365,31.69,74887.56,0.0,-0.67106,0.00015,27.46151]
[1779890208385,31.69,74893.7,0.0,-0.67014,0.00015,27.49479]
[1779890213421,31.69,74901.08,0.0,-0.66901,0.00015,27.53492]
[1779890215436,31.69,74905.44,0.0,-0.66835,0.00015,27.55843]
[1779890220471,31.7,74903.61,0.0,-0.66862,0.00015,27.54898]
[1779890225505,31.7,74901.83,0.0,-0.66887,0.00015,27.53984]
[1779890227536,31.7,74912.7,0.0,-0.66723,0.00015,27.59811]
[1779890228543,31.7,74915.43,0.0,-0.66681,0.00015,27.61274]
[1779890230557,31.7,74919.69,0.0,-0.66616,0.00015,27.63553]
[1779890231764,31.7,74925.82,0.0,-0.66523,0.00015,27.668]
[1779890233578,31.7,74927.39,0.0,-0.66499,0.00015,27.67636]
[1779890235592,31.7,74938.22,0.0,-0.66335,0.00015,27.73324]
[1779890236598,31.7,74944.53,0.0,-0.6624,0.00015,27.76612]
[1779890238615,31.7,74953.89,0.0,-0.66098,0.00015,27.81455]
[1779890239622,31.7,74959.71,0.0,-0.6601,0.00015,27.84446]
[1779890240637,31.7,74968.44,0.0,-0.65877,0.00015,27.8891]
[1779890241840,31.7,74966.82,0.0,-0.65903,0.00015,27.88054]
[1779890246696,31.7,74980.36,0.0,-0.65698,0.00015,27.94887]
[1779890247701,31.7,74984.17,0.0,-0.6564,0.00015,27.96794]
[1779890250724,31.69,74975.81,0.0,-0.6577,0.00015,27.92502]
[1779890254752,31.69,74983.73,0.0,-0.65653,0.00015,27.96141]
[1779890257771,31.68,74989.38,0.0,-0.65569,0.00015,27.98926]
[1779890258780,31.68,74996.19,0.0,-0.65465,0.00015,28.02324]
[1779890260794,31.68,75000.74,0.0,-0.65397,0.00015,28.04557]
[1779890261987,31.68,74994.42,0.0,-0.65494,0.00015,28.01375]
[1779890267844,31.67,74995.9,0.0,-0.65474,0.00015,28.02027]
[1779890272881,31.67,74998.25,0.0,-0.65441,0.00015,28.0313]
[1779890274894,31.66,75004.55,0.0,-0.65346,0.00015,28.06233]
[1779890278924,31.66,74996.61,0.0,-0.65468,0.00015,28.02239]
[1779890282129,31.66,74985.98,0.0,-0.65633,0.00015,27.96843]
[1779890283959,31.66,74978.65,0.0,-0.65746,0.00015,27.9309]
[1779890284965,31.66,74961.83,0.0,-0.66003,0.00015,27.84473]
[1779890285972,31.66,74955.58,0.0,-0.66098,0.00015,27.81249]
[1779890286980,31.66,74949.62,0.0,-0.66189,0.00015,27.7816]
[1779890287988,31.65,74942.85,0.0,-0.66292,0.00015,27.74622]
[1779890288995,31.65,74934.69,0.0,-0.66416,0.00015,27.70346]
[1779890290003,31.65,74933.96,0.0,-0.66427,0.00015,27.69962]
[1779890294030,31.65,74925.01,0.0,-0.66562,0.00015,27.65248]
[1779890296046,31.66,74921.69,0.0,-0.66612,0.00015,27.635]
[1779890300077,31.66,74929.69,0.0,-0.66491,0.00015,27.67751]
[1779890302284,31.66,74950.36,0.0,-0.66177,0.00015,27.78567]
[1779890303098,31.66,74950.36,0.0,-0.66177,0.00015,27.78565]
[1779890304105,31.66,74949.72,0.0,-0.66187,0.00015,27.78227]
[1779890309140,31.65,74953.78,0.0,-0.66126,0.00015,27.80298]
[1779890311155,31.65,74962.76,0.0,-0.65991,0.00015,27.84617]
[1779890314174,31.65,74968.55,0.0,-0.65903,0.00015,27.87578]
[1779890317196,31.65,74975.83,0.0,-0.65794,0.00015,27.91255]
[1779890322231,31.65,74971.97,0.0,-0.65855,0.00015,27.89205]
[1779890327266,31.64,74967.71,0.0,-0.65923,0.00015,27.86942]
[1779890331295,31.64,74959.61,0.0,-0.66048,0.00015,27.82711]
[1779890333309,31.64,74952.51,0.0,-0.66157,0.00015,27.79028]
[1779890336329,31.64,74949.16,0.0,-0.66208,0.00015,27.77288]
[1779890339350,31.63,74941.07,0.0,-0.66331,0.00015,27.73055]
[1779890340357,31.63,74940.87,0.0,-0.66334,0.00015,27.72947]
[1779890345392,31.63,74941.03,0.0,-0.66332,0.00015,27.73011]
[1779890346398,31.63,74934.74,0.0,-0.66428,0.00015,27.69708]
[1779890348413,31.63,74933.62,0.0,-0.66445,0.00015,27.69118]
[1779890350427,31.63,74940.05,0.0,-0.66347,0.00015,27.72495]
[1779890352637,31.63,74953.02,0.0,-0.6615,0.00015,27.7925]
[1779890355466,31.63,74956.31,0.0,-0.66101,0.00015,27.80936]
[1779890359489,31.63,74967.41,0.0,-0.65932,0.00015,27.86631]
[1779890361503,31.63,74970.69,0.0,-0.65883,0.00015,27.88289]
[1779890364525,31.63,74975.34,0.0,-0.65813,0.00015,27.90622]
[1779890369560,31.62,74975.96,0.0,-0.65807,0.00015,27.90858]
[1779890374597,31.62,74973.09,0.0,-0.65855,0.00015,27.89003]
[1779890379632,31.59,74977.04,0.0,-0.65807,0.00015,27.90626]
[1779890382850,31.56,74971.09,0.0,-0.65915,0.00015,27.87064]
[1779890385675,31.53,74967.41,0.0,-0.65984,0.00015,27.8475]
[1779890389702,31.5,74975.08,0.0,-0.65882,0.00015,27.88236]
[1779890393734,31.47,74979.82,0.0,-0.65826,0.00015,27.90126]
[1779890398767,31.43,74978.91,0.0,-0.65862,0.00015,27.88997]
[1779890402996,31.41,74984.83,0.0,-0.6578,0.00015,27.91766]
[1779890404812,31.41,75006.65,0.0,-0.65444,0.00015,28.02828]
[1779890405815,31.4,75025.32,0.0,-0.65161,0.00015,28.1201]
[1779890406823,31.4,75045.52,0.0,-0.64848,0.00016,28.21935]
[1779890407833,31.4,75054.98,0.0,-0.64701,0.00016,28.26528]
[1779890409848,31.4,75061.36,0.0,-0.64602,0.00016,28.29594]
[1779890411872,31.4,75072.61,0.0,-0.64427,0.00016,28.34979]
[1779890416914,31.39,75082.14,0.0,-0.64279,0.00016,28.39481]
[1779890419936,31.39,75089.44,0.0,-0.64166,0.00016,28.42899]
[1779890420955,31.39,75097.73,0.0,-0.64036,0.00016,28.46777]
[1779890421981,31.39,75103.59,0.0,-0.63947,0.00016,28.4942]
[1779890423175,31.39,75128.89,0.0,-0.63551,0.00016,28.6101]
[1779890423968,31.38,75128.75,0.0,-0.63553,0.00016,28.60931]
[1779890424975,31.38,75124.38,0.0,-0.63623,0.00016,28.58927]
[1779890425983,31.38,75103.62,0.0,-0.63948,0.00016,28.49398]
[1779890426995,31.37,75092.99,0.0,-0.64119,0.00016,28.44314]
[1779890427997,31.37,75099.59,0.0,-0.64016,0.00016,28.47389]
[1779890429027,31.37,75107.86,0.0,-0.63887,0.00016,28.51218]
[1779890430017,31.37,75117.21,0.0,-0.63742,0.00016,28.55486]
[1779890431023,31.37,75122.72,0.0,-0.63657,0.00016,28.57689]
[1779890433254,31.35,75101.08,0.0,-0.64005,0.00016,28.47501]
[1779890435065,31.35,75098.4,0.0,-0.64047,0.00016,28.46242]
[1779890436076,31.35,75091.8,0.0,-0.64151,0.00016,28.43142]
[1779890439091,31.35,75103.98,0.0,-0.63961,0.00016,28.48811]
[1779890440098,31.35,75112.22,0.0,-0.63832,0.00016,28.52617]
[1779890441134,31.35,75113.03,0.0,-0.63819,0.00016,28.52988]
[1779890442116,31.35,75119.48,0.0,-0.63718,0.00016,28.55948]
[1779890447152,31.35,75115.12,0.0,-0.63787,0.00016,28.5394]
[1779890452189,31.34,75111.4,0.0,-0.63846,0.00016,28.52206]
[1779890455213,31.34,75097.32,0.0,-0.64067,0.00016,28.45652]
[1779890456219,31.34,75086.27,0.0,-0.6424,0.00016,28.40448]
[1779890457222,31.34,75086.37,0.0,-0.64239,0.00016,28.40484]
[1779890460247,31.34,75075.29,0.0,-0.64413,0.00016,28.35212]
[1779890461269,31.34,75066.49,0.0,-0.6455,0.00016,28.30997]
[1779890463488,31.34,75055.21,0.0,-0.64726,0.00016,28.25553]
[1779890464274,31.34,75055.43,0.0,-0.64723,0.00016,28.25665]
[1779890465281,31.34,75063.87,0.0,-0.64591,0.00016,28.29752]
[1779890466287,31.34,75067.98,0.0,-0.64527,0.00016,28.31732]
[1779890471323,31.34,75066.21,0.0,-0.64554,0.00016,28.309]
[1779890476357,31.34,75064.75,0.0,-0.64576,0.00016,28.3021]
[1779890479380,31.34,75067.38,0.0,-0.64535,0.00016,28.31476]
[1779890484415,31.34,75061.21,0.0,-0.64631,0.00016,28.28504]
[1779890488443,31.34,75054.44,0.0,-0.64736,0.00016,28.25238]
[1779890490458,31.35,75048.79,0.0,-0.64824,0.00016,28.2249]
[1779890492475,31.35,75059.39,0.0,-0.6466,0.00016,28.27349]
[1779890493478,31.35,75076.14,0.0,-0.64398,0.00016,28.35398]
[1779890494488,31.35,75088.13,0.0,-0.64211,0.00016,28.41078]
[1779890495492,31.35,75089.79,0.0,-0.64185,0.00016,28.41853]
[1779890497507,31.34,75102.21,0.0,-0.63991,0.00016,28.47651]
[1779890498515,31.34,75105.74,0.0,-0.63936,0.00016,28.49288]
[1779890499521,31.34,75112.35,0.0,-0.63833,0.00016,28.52332]
[1779890500536,31.34,75119.32,0.0,-0.63724,0.00016,28.55522]
[1779890501537,31.34,75110.57,0.0,-0.63862,0.00016,28.51479]
[1779890502543,31.34,75110.38,0.0,-0.63865,0.00016,28.51391]
[1779890503549,31.34,75103.8,0.0,-0.63968,0.00016,28.48341]
[1779890508586,31.34,75097.97,0.0,-0.6406,0.00016,28.45606]
[1779890510600,31.34,75091.66,0.0,-0.64159,0.00016,28.42632]
[1779890512617,31.34,75099.09,0.0,-0.64044,0.00016,28.461]
[1779890513624,31.34,75107.92,0.0,-0.63905,0.00016,28.50196]
[1779890518658,31.34,75107.65,0.0,-0.6391,0.00016,28.50068]
[1779890521680,31.33,75118.28,0.0,-0.63743,0.00016,28.54951]
[1779890526716,31.33,75117.01,0.0,-0.63766,0.00016,28.54312]
[1779890528730,31.33,75103.58,0.0,-0.63976,0.00016,28.48102]
[1779890529739,31.33,75095.87,0.0,-0.64098,0.00016,28.44494]
[1779890530745,31.33,75098.6,0.0,-0.64055,0.00016,28.45765]
[1779890531752,31.33,75104.7,0.0,-0.6396,0.00016,28.486]
[1779890534007,31.33,75112.8,0.0,-0.63833,0.00016,28.52341]
[1779890536791,31.33,75120.29,0.0,-0.63715,0.00016,28.55777]
[1779890537794,31.33,75119.75,0.0,-0.63724,0.00016,28.55516]
[1779890539808,31.33,75103.77,0.0,-0.63975,0.00016,28.48135]
[1779890540814,31.32,75100.28,0.0,-0.64031,0.00016,28.465]
[1779890544086,31.32,75094.35,0.0,-0.64124,0.00016,28.43702]
[1779890546874,31.32,75088.52,0.0,-0.64216,0.00016,28.4094]
[1779890548885,31.32,75097.63,0.0,-0.64074,0.00016,28.45213]
[1779890549893,31.32,75101.05,0.0,-0.64021,0.00016,28.46804]
[1779890552919,31.32,75117.95,0.0,-0.63757,0.00016,28.54307]
[1779890554157,31.32,75125.87,0.0,-0.63633,0.00016,28.57919]
[1779890558963,31.31,75132.67,0.0,-0.63529,0.00016,28.60935]
[1779890564233,31.3,75118.65,0.0,-0.63753,0.00016,28.54455]
[1779890566020,31.3,75128.48,0.0,-0.63599,0.00016,28.58925]
[1779890567021,31.3,75140.26,0.0,-0.63414,0.00016,28.64232]
[1779890568027,31.3,75144.73,0.0,-0.63344,0.00016,28.66222]
[1779890573062,31.29,75148.0,0.0,-0.63295,0.00016,28.67609]
[1779890576127,31.29,75130.93,0.0,-0.63566,0.00016,28.59886]
[1779890578163,31.29,75130.64,0.0,-0.63572,0.00016,28.59722]
[1779890579151,31.28,75138.02,0.0,-0.63457,0.00016,28.63033]
[1779890580155,31.28,75148.31,0.0,-0.63294,0.00016,28.67656]
[1779890581163,31.28,75146.93,0.0,-0.63316,0.00016,28.67026]
[1779890583176,31.28,75136.74,0.0,-0.63478,0.00016,28.62411]
[1779890584385,31.28,75129.57,0.0,-0.63593,0.00016,28.59124]
[1779890590231,31.27,75140.59,0.0,-0.63422,0.00016,28.64026]
[1779890591246,31.27,75164.89,0.0,-0.63038,0.00016,28.74849]
[1779890592246,31.27,75170.63,0.0,-0.62947,0.00016,28.77356]
[1779890597282,31.27,75164.67,0.0,-0.63042,0.00016,28.74745]
[1779890602316,31.27,75165.71,0.0,-0.63024,0.00016,28.75238]
[1779890607354,31.28,75169.31,0.0,-0.62964,0.00016,28.76898]
[1779890610389,31.28,75149.39,0.0,-0.63278,0.00016,28.68102]
[1779890612387,31.28,75134.53,0.0,-0.63515,0.00016,28.61107]
[1779890613394,31.28,75134.78,0.0,-0.63512,0.00016,28.61202]
[1779890618429,31.27,75135.46,0.0,-0.63504,0.00016,28.61429]
[1779890620443,31.27,75129.47,0.0,-0.636,0.00016,28.5867]
[1779890623464,31.27,75121.12,0.0,-0.63732,0.00016,28.54827]
[1779890624699,31.27,75115.6,0.0,-0.63819,0.00016,28.52295]
[1779890628501,31.27,75109.59,0.0,-0.63913,0.00016,28.49515]
[1779890633537,31.27,75106.75,0.0,-0.63958,0.00016,28.48203]
[1779890638572,31.27,75117.41,0.0,-0.6379,0.00016,28.53134]
[1779890639580,31.27,75123.25,0.0,-0.63699,0.00016,28.55805]
[1779890642599,31.26,75129.25,0.0,-0.63605,0.00016,28.58517]
[1779890645727,31.26,75122.38,0.0,-0.63715,0.00016,28.55344]
[1779890646732,31.26,75114.66,0.0,-0.63836,0.00016,28.51791]
[1779890647738,31.26,75105.49,0.0,-0.63981,0.00016,28.47531]
[1779890652772,31.26,75111.04,0.0,-0.63894,0.00016,28.50101]
[1779890657809,31.26,75118.13,0.0,-0.63782,0.00016,28.53397]
[1779890662843,31.26,75119.28,0.0,-0.63762,0.00016,28.53951]
[1779890667878,31.26,75125.41,0.0,-0.63668,0.00016,28.56713]
[1779890670905,31.26,75132.87,0.0,-0.63551,0.00016,28.60086]
[1779890671909,31.26,75146.28,0.0,-0.6334,0.00016,28.65855]
[1779890672914,31.26,75158.39,0.0,-0.63148,0.00016,28.71267]
[1779890675078,31.26,75164.68,0.0,-0.63048,0.00016,28.74052]
[1779890676951,31.26,75158.08,0.0,-0.63152,0.00016,28.71142]
[1779890677955,31.26,75142.92,0.0,-0.63393,0.00016,28.64363]
[1779890680975,31.26,75133.7,0.0,-0.63539,0.00016,28.60174]
[1779890686010,31.26,75134.95,0.0,-0.6352,0.00016,28.60708]
[1779890691046,31.25,75139.85,0.0,-0.63444,0.00016,28.6289]
[1779890696083,31.25,75139.78,0.0,-0.63448,0.00016,28.62794]
[1779890700117,31.24,75132.09,0.0,-0.63572,0.00016,28.59246]
[1779890704140,31.24,75118.48,0.0,-0.63789,0.00016,28.52938]
[1779890707160,31.24,75112.57,0.0,-0.63882,0.00016,28.5022]
[1779890709174,31.24,75118.89,0.0,-0.63783,0.00016,28.53133]
[1779890710182,31.24,75127.48,0.0,-0.63647,0.00016,28.57092]
[1779890715371,31.24,75106.39,0.0,-0.63977,0.00016,28.47405]
[1779890716222,31.24,75106.39,0.0,-0.63977,0.00016,28.47407]
[1779890721258,31.24,75105.33,0.0,-0.63993,0.00016,28.4692]
[1779890726300,31.24,75102.52,0.0,-0.64037,0.00016,28.45613]
[1779890731338,31.24,75097.0,0.0,-0.64126,0.00016,28.42717]
[1779890732348,31.24,75103.54,0.0,-0.64023,0.00016,28.45784]
[1779890737380,31.24,75113.04,0.0,-0.63873,0.00016,28.50217]
[1779890738388,31.24,75103.86,0.0,-0.64017,0.00016,28.45941]
[1779890739393,31.24,75094.23,0.0,-0.64169,0.00016,28.41412]
[1779890743422,31.24,75101.42,0.0,-0.64057,0.00016,28.44773]
[1779890747450,31.24,75109.27,0.0,-0.63934,0.00016,28.48429]
[1779890750471,31.24,75098.39,0.0,-0.64105,0.00016,28.43347]
[1779890752487,31.24,75095.22,0.0,-0.64155,0.00016,28.41844]
[1779890754510,31.24,75083.7,0.0,-0.64336,0.00016,28.36373]
[1779890755664,31.24,75059.34,0.0,-0.64717,0.00016,28.24665]
[1779890756518,31.24,75059.34,0.0,-0.64716,0.00016,28.24679]
[1779890757525,31.24,75053.13,0.0,-0.64813,0.00016,28.21655]
[1779890759538,31.24,75049.43,0.0,-0.6487,0.00016,28.19859]
[1779890764597,31.25,75045.76,0.0,-0.64926,0.00016,28.18096]
[1779890769637,31.25,75050.29,0.0,-0.64853,0.00016,28.20386]
[1779890774679,31.26,75054.41,0.0,-0.64787,0.00016,28.22449]
[1779890779713,31.26,75049.5,0.0,-0.64863,0.00016,28.20089]
[1779890782746,31.26,75039.22,0.0,-0.65022,0.00016,28.15046]
[1779890783751,31.26,75033.05,0.0,-0.65118,0.00016,28.11997]
[1779890785879,31.26,75032.02,0.0,-0.65133,0.00016,28.1151]
[1779890791809,31.27,75028.36,0.0,-0.65189,0.00016,28.09462]
[1779890792815,31.27,75016.74,0.0,-0.6537,0.00016,28.03632]
[1779890793825,31.27,75013.14,0.0,-0.65425,0.00016,28.01817]
[1779890795966,31.27,75022.45,0.0,-0.65281,0.00016,28.06507]
[1779890797856,31.27,75014.57,0.0,-0.65403,0.00016,28.02542]
[1779890798864,31.27,75010.39,0.0,-0.65468,0.00016,28.0043]
[1779890800878,31.27,75007.12,0.0,-0.65518,0.00016,27.98781]
[1779890805912,31.27,75007.44,0.0,-0.65512,0.00016,27.9897]
[1779890810948,31.27,75017.74,0.0,-0.65352,0.00016,28.04201]
[1779890812963,31.27,75021.04,0.0,-0.653,0.00016,28.05863]
[1779890814981,31.27,75033.43,0.0,-0.65108,0.00016,28.1205]
[1779890815986,31.27,75036.54,0.0,-0.65059,0.00016,28.13607]
[1779890821032,31.28,75030.18,0.0,-0.65156,0.00016,28.10507]
[1779890822041,31.28,75022.63,0.0,-0.65273,0.00016,28.06749]
[1779890823046,31.28,75021.91,0.0,-0.65283,0.00016,28.06405]
[1779890825081,31.28,75012.68,0.0,-0.65426,0.00016,28.01782]
[1779890826180,31.28,75006.8,0.0,-0.65517,0.00015,27.98814]
[1779890829110,31.28,75008.49,0.0,-0.6549,0.00016,27.99688]
[1779890830115,31.28,75016.42,0.0,-0.65367,0.00016,28.03705]
[1779890831123,31.28,75016.21,0.0,-0.6537,0.00016,28.03608]
[1779890836158,31.29,75021.45,0.0,-0.65286,0.00016,28.06302]
[1779890841193,31.29,75030.32,0.0,-0.65146,0.00016,28.1081]
[1779890846320,31.3,75035.49,0.0,-0.65063,0.00016,28.13435]
[1779890852270,31.3,75031.05,0.0,-0.65132,0.00016,28.1099]
[1779890857306,31.3,75030.99,0.0,-0.65131,0.00016,28.11012]
[1779890859319,31.31,75039.88,0.0,-0.64992,0.00016,28.15433]
[1779890860335,31.31,75045.6,0.0,-0.64903,0.00016,28.18255]
[1779890862341,31.31,75030.47,0.0,-0.65138,0.00016,28.10794]
[1779890863350,31.31,75029.2,0.0,-0.65157,0.00016,28.10174]
[1779890868385,31.31,75029.8,0.0,-0.65146,0.00016,28.1053]
[1779890873420,31.32,75030.84,0.0,-0.65128,0.00016,28.11105]
[1779890875473,31.32,75011.01,0.0,-0.65435,0.00015,28.01191]
[1779890876544,31.32,74943.27,0.0,-0.66479,0.00015,27.66059]
[1779890877473,31.32,74943.27,0.0,-0.66479,0.00015,27.66066]
[1779890878479,31.32,74933.87,0.0,-0.66623,0.00015,27.61059]
[1779890880494,31.32,74939.69,0.0,-0.66533,0.00015,27.64192]
[1779890885537,31.32,74935.17,0.0,-0.666,0.00015,27.61827]
[1779890889568,31.32,74930.33,0.0,-0.66673,0.00015,27.59288]
[1779890892594,31.33,74942.72,0.0,-0.66482,0.00015,27.65954]
[1779890893601,31.33,74957.59,0.0,-0.66253,0.00015,27.73831]
[1779890894608,31.33,74959.34,0.0,-0.66226,0.00015,27.74755]
[1779890898638,31.33,74950.89,0.0,-0.66356,0.00015,27.70317]
[1779890900652,31.33,74943.1,0.0,-0.66475,0.00015,27.66199]
[1779890904682,31.33,74938.06,0.0,-0.66551,0.00015,27.6355]
[1779890909716,31.34,74943.67,0.0,-0.66463,0.00015,27.66592]
[1779890914761,31.34,74945.32,0.0,-0.66438,0.00015,27.67206]
[1779890916842,31.34,74921.23,0.0,-0.66806,0.00015,27.54328]
[1779890917776,31.34,74921.23,0.0,-0.66805,0.00015,27.54344]
[1779890918784,31.34,74914.57,0.0,-0.66907,0.00015,27.50751]
[1779890920799,31.34,74909.73,0.0,-0.6698,0.00015,27.48117]
[1779890925836,31.34,74907.23,0.0,-0.67017,0.00015,27.46814]
[1779890926923,31.34,74899.99,0.0,-0.67127,0.00015,27.42857]
[1779890928854,31.34,74899.09,0.0,-0.6714,0.00015,27.42371]
[1779890933891,31.35,74904.29,0.0,-0.6706,0.00015,27.45244]
[1779890934911,31.35,74910.18,0.0,-0.66971,0.00015,27.4846]
[1779890936920,31.35,74927.61,0.0,-0.66704,0.00015,27.57913]
[1779890937925,31.35,74927.6,0.0,-0.66704,0.00015,27.57925]
[1779890942974,31.35,74927.41,0.0,-0.66704,0.00015,27.57912]
[1779890948025,31.36,74930.57,0.0,-0.66653,0.00015,27.59686]
[1779890953080,31.36,74929.44,0.0,-0.66668,0.00015,27.59157]
[1779890957144,31.37,74909.28,0.0,-0.66973,0.00015,27.48333]
[1779890959123,31.37,74900.43,0.0,-0.67108,0.00015,27.43496]
[1779890960135,31.37,74901.47,0.0,-0.67092,0.00015,27.44069]
[1779890965164,31.37,74902.15,0.0,-0.67079,0.00015,27.44528]
[1779890970199,31.37,74904.03,0.0,-0.67049,0.00015,27.45627]
[1779890971208,31.37,74909.5,0.0,-0.66967,0.00015,27.48309]
[1779890976241,31.38,74904.57,0.0,-0.6704,0.00015,27.45682]
[1779890981281,31.38,74903.02,0.0,-0.67061,0.00015,27.44909]
[1779890983294,31.38,74911.29,0.0,-0.66934,0.00015,27.4945]
[1779890987328,31.39,74918.75,0.0,-0.66819,0.00015,27.53559]
[1779890989337,31.39,74911.69,0.0,-0.66925,0.00015,27.49774]
[1779890994372,31.4,74911.9,0.0,-0.66919,0.00015,27.4998]
[1779890999406,31.4,74911.62,0.0,-0.66921,0.00015,27.49918]
[1779891002431,31.4,74922.47,0.0,-0.66754,0.00015,27.55822]
[1779891005452,31.41,74909.2,0.0,-0.66955,0.00015,27.48698]
[1779891006459,31.41,74899.59,0.0,-0.671,0.00015,27.43487]
[1779891008475,31.41,74906.76,0.0,-0.6699,0.00015,27.47437]
[1779891013510,31.41,74895.04,0.0,-0.67165,0.00015,27.41145]
[1779891014514,31.42,74887.67,0.0,-0.67276,0.00015,27.37124]
[1779891019549,31.42,74881.15,0.0,-0.67371,0.00015,27.33637]
[1779891021568,31.42,74871.29,0.0,-0.6752,0.00015,27.28179]
[1779891026603,31.43,74873.9,0.0,-0.67479,0.00015,27.29679]
[1779891031637,31.43,74874.93,0.0,-0.67464,0.00015,27.29985]
[1779891036679,31.43,74879.19,0.0,-0.67398,0.00015,27.32383]
[1779891041717,31.43,74874.67,0.0,-0.67466,0.00015,27.29914]
[1779891046754,31.43,74875.3,0.0,-0.67455,0.00015,27.30311]
[1779891048767,31.43,74869.88,0.0,-0.67537,0.00015,27.27267]
[1779891051788,31.43,74861.62,0.0,-0.67663,0.00015,27.22615]
[1779891056823,31.43,74859.93,0.0,-0.6769,0.00015,27.21613]
[1779891060850,31.42,74865.36,0.0,-0.6761,0.00015,27.24605]
[1779891065885,31.42,74864.06,0.0,-0.67631,0.00015,27.23814]
[1779891070921,31.42,74861.9,0.0,-0.67666,0.00015,27.22541]
[1779891073943,31.42,74873.2,0.0,-0.67496,0.00015,27.28818]
[1779891074955,31.42,74876.78,0.0,-0.67442,0.00015,27.30817]
[1779891077976,31.42,74879.16,0.0,-0.67405,0.00015,27.3216]
[1779891078984,31.42,74869.63,0.0,-0.67549,0.00015,27.26845]
[1779891079995,31.42,74868.26,0.0,-0.67571,0.00015,27.26067]
[1779891082024,31.42,74874.24,0.0,-0.67481,0.00015,27.2937]
[1779891083016,31.42,74890.04,0.0,-0.67241,0.00015,27.38116]
[1779891084028,31.42,74898.5,0.0,-0.67112,0.00015,27.42783]
[1779891085038,31.42,74899.41,0.0,-0.67098,0.00015,27.43295]
[1779891086041,31.42,74893.35,0.0,-0.6719,0.00015,27.39993]
[1779891090067,31.42,74892.51,0.0,-0.67202,0.00015,27.39543]
[1779891093110,31.42,74907.82,0.0,-0.66971,0.00015,27.47608]
[1779891094112,31.42,74902.0,0.0,-0.67059,0.00015,27.44454]
[1779891095119,31.42,74890.02,0.0,-0.6724,0.00015,27.37907]
[1779891096127,31.42,74888.13,0.0,-0.67269,0.00015,27.36871]
[1779891101159,31.42,74891.69,0.0,-0.67214,0.00015,27.38847]
[1779891106195,31.42,74899.57,0.0,-0.67094,0.00015,27.43179]
[1779891110225,31.43,74906.55,0.0,-0.66986,0.00015,27.47036]
[1779891114250,31.43,74900.38,0.0,-0.67079,0.00015,27.43722]
[1779891119287,31.43,74898.51,0.0,-0.67105,0.00015,27.42766]
[1779891121300,31.43,74889.57,0.0,-0.67241,0.00015,27.3787]
[1779891123314,31.43,74889.3,0.0,-0.67245,0.00015,27.37732]
[1779891128349,31.43,74893.33,0.0,-0.67183,0.00015,27.39966]
[1779891133383,31.44,74891.87,0.0,-0.67203,0.00015,27.3923]
[1779891138451,31.44,74888.58,0.0,-0.67252,0.00015,27.37455]
[1779891142460,31.44,74895.11,0.0,-0.67152,0.00015,27.41058]
[1779891144489,31.44,74900.24,0.0,-0.67074,0.00015,27.43872]
[1779891149524,31.44,74903.75,0.0,-0.67021,0.00015,27.45791]
[1779891154558,31.44,74896.57,0.0,-0.67131,0.00015,27.41566]
[1779891155565,31.44,74891.98,0.0,-0.67201,0.00015,27.39059]
[1779891160599,31.44,74895.79,0.0,-0.67142,0.00015,27.41165]
[1779891165635,31.44,74897.12,0.0,-0.67122,0.00015,27.41909]
[1779891170670,31.45,74901.84,0.0,-0.67049,0.00015,27.44509]
[1779891172683,31.45,74908.51,0.0,-0.66947,0.00015,27.48178]
[1779891174698,31.45,74914.52,0.0,-0.66854,0.00015,27.51466]
[1779891179732,31.46,74916.17,0.0,-0.66826,0.00015,27.52439]
[1779891184770,31.46,74911.57,0.0,-0.66894,0.00015,27.50038]
[1779891189805,31.46,74911.3,0.0,-0.66896,0.00015,27.4997]
[1779891194839,31.47,74912.09,0.0,-0.66882,0.00015,27.50466]
[1779891195846,31.47,74918.81,0.0,-0.66779,0.00015,27.54096]
[1779891200880,31.47,74914.91,0.0,-0.66837,0.00015,27.52053]
[1779891205916,31.48,74914.64,0.0,-0.66839,0.00015,27.51967]
[1779891210951,31.48,74914.54,0.0,-0.66839,0.00015,27.51976]
[1779891215988,31.48,74916.22,0.0,-0.66813,0.00015,27.52631]
[1779891216993,31.48,74922.73,0.0,-0.66714,0.00015,27.56136]
[1779891219006,31.48,74928.04,0.0,-0.66632,0.00015,27.58989]
[1779891223036,31.48,74915.12,0.0,-0.66828,0.00015,27.52094]
[1779891224044,31.49,74915.15,0.0,-0.66827,0.00015,27.52122]
[1779891229079,31.49,74918.29,0.0,-0.66778,0.00015,27.5387]
[1779891234114,31.49,74917.04,0.0,-0.66795,0.00015,27.53257]
[1779891239171,31.5,74917.87,0.0,-0.6678,0.00015,27.53764]
[1779891243180,31.5,74923.46,0.0,-0.66694,0.00015,27.56807]
[1779891248214,31.5,74925.86,0.0,-0.66656,0.00015,27.58133]
[1779891253254,31.5,74918.6,0.0,-0.66765,0.00015,27.54294]
[1779891258296,31.51,74901.74,0.0,-0.67019,0.00015,27.45257]
[1779891259315,31.51,74882.03,0.0,-0.67317,0.00015,27.34501]
[1779891260319,31.51,74886.46,0.0,-0.67249,0.00015,27.3696]
[1779891263342,31.51,74898.0,0.0,-0.67073,0.00015,27.43329]
[1779891264352,31.51,74903.9,0.0,-0.66983,0.00015,27.46549]
[1779891265355,31.51,74910.8,0.0,-0.66878,0.00015,27.50296]
[1779891267368,31.52,74914.9,0.0,-0.66815,0.00015,27.52531]
[1779891272405,31.52,74913.46,0.0,-0.66836,0.00015,27.51514]
[1779891277438,31.52,74910.3,0.0,-0.66882,0.00015,27.49882]
[1779891282473,31.53,74910.86,0.0,-0.66871,0.00015,27.50253]
[1779891287511,31.53,74909.42,0.0,-0.66891,0.00015,27.49541]
[1779891292547,31.53,74909.22,0.0,-0.66892,0.00015,27.49491]
[1779891294570,31.54,74897.29,0.0,-0.67073,0.00015,27.43055]
[1779891295578,31.54,74886.38,0.0,-0.67237,0.00015,27.37118]
[1779891296586,31.54,74887.49,0.0,-0.6722,0.00015,27.37748]
[1779891299606,31.54,74895.45,0.0,-0.67097,0.00015,27.42176]
[1779891302628,31.54,74901.42,0.0,-0.67005,0.00015,27.45454]
[1779891304642,31.55,74908.36,0.0,-0.66899,0.00015,27.49235]
[1779891309677,31.55,74913.33,0.0,-0.66822,0.00015,27.5198]
[1779891311695,31.55,74920.63,0.0,-0.6671,0.00015,27.5591]
[1779891316727,31.55,74925.68,0.0,-0.66633,0.00015,27.58634]
[1779891319750,31.55,74935.91,0.0,-0.66477,0.00015,27.64071]
[1779891324785,31.55,74934.07,0.0,-0.66504,0.00015,27.63106]
[1779891326800,31.55,74940.92,0.0,-0.664,0.00015,27.66721]
[1779891328859,31.55,74947.76,0.0,-0.66296,0.00015,27.7031]
[1779891332889,31.55,74941.94,0.0,-0.66387,0.00015,27.66935]
[1779891333898,31.55,74940.37,0.0,-0.66411,0.00015,27.66103]
[1779891338933,31.55,74944.92,0.0,-0.66341,0.00015,27.68498]
[1779891340949,31.55,74949.26,0.0,-0.66275,0.00015,27.70771]
[1779891345982,31.55,74949.77,0.0,-0.66268,0.00015,27.71023]
[1779891347997,31.55,74943.45,0.0,-0.66364,0.00015,27.67705]
[1779891350013,31.55,74942.98,0.0,-0.66372,0.00015,27.67458]
[1779891355045,31.55,74942.3,0.0,-0.66382,0.00015,27.67104]
[1779891360087,31.55,74941.5,0.0,-0.66394,0.00015,27.66687]
[1779891363109,31.55,74930.81,0.0,-0.66556,0.00015,27.61045]
[1779891364124,31.55,74916.49,0.0,-0.66774,0.00015,27.53416]
[1779891365123,31.55,74918.0,0.0,-0.66751,0.00015,27.54236]
[1779891370161,31.56,74921.78,0.0,-0.66692,0.00015,27.56305]
[1779891375191,31.56,74927.12,0.0,-0.66609,0.00015,27.59187]
[1779891379222,31.56,74915.32,0.0,-0.66788,0.00015,27.52919]
[1779891381236,31.56,74908.86,0.0,-0.66885,0.00015,27.49475]
[1779891384256,31.56,74914.45,0.0,-0.66799,0.00015,27.52513]
[1779891388284,31.57,74907.84,0.0,-0.66898,0.00015,27.49003]
[1779891389306,31.57,74897.06,0.0,-0.67061,0.00015,27.43185]
[1779891390298,31.57,74897.06,0.0,-0.67061,0.00015,27.43192]
[1779891391306,31.57,74888.44,0.0,-0.67192,0.00015,27.3819]
[1779891392322,31.57,74892.55,0.0,-0.6713,0.00015,27.4043]
[1779891393328,31.57,74899.19,0.0,-0.6703,0.00015,27.44035]
[1779891394335,31.57,74906.69,0.0,-0.66917,0.00015,27.48085]
[1779891395342,31.57,74903.78,0.0,-0.66961,0.00015,27.46506]
[1779891400377,31.57,74904.57,0.0,-0.66948,0.00015,27.46964]
[1779891405413,31.57,74908.59,0.0,-0.66885,0.00015,27.49204]
[1779891410449,31.58,74905.45,0.0,-0.66931,0.00015,27.47578]
[1779891412465,31.58,74910.89,0.0,-0.66847,0.00015,27.50532]
[1779891413470,31.58,74922.05,0.0,-0.66678,0.00015,27.56521]
[1779891414477,31.58,74935.8,0.0,-0.66469,0.00015,27.63813]
[1779891416490,31.58,74942.78,0.0,-0.66362,0.00015,27.67485]
[1779891418505,31.58,74955.83,0.0,-0.66164,0.00015,27.74297]
[1779891419512,31.58,74964.76,0.0,-0.66027,0.00015,27.78917]
[1779891420518,31.58,74966.38,0.0,-0.66003,0.00015,27.79742]
[1779891425555,31.57,74967.71,0.0,-0.65985,0.00015,27.80367]
[1779891429583,31.57,74973.23,0.0,-0.65902,0.00015,27.8315]
[1779891431600,31.57,74981.13,0.0,-0.65782,0.00015,27.87148]
[1779891433627,31.57,74989.27,0.0,-0.65658,0.00015,27.91276]
[1779891435638,31.56,74978.78,0.0,-0.65819,0.00015,27.85915]
[1779891436646,31.56,74978.43,0.0,-0.65825,0.00015,27.8572]
[1779891438662,31.56,74984.35,0.0,-0.65735,0.00015,27.8871]
[1779891439668,31.56,74972.92,0.0,-0.65912,0.00015,27.82836]
[1779891440676,31.56,74962.07,0.0,-0.66078,0.00015,27.77239]
[1779891441684,31.56,74956.86,0.0,-0.66158,0.00015,27.74519]
[1779891446718,31.56,74952.51,0.0,-0.66225,0.00015,27.7223]
[1779891449744,31.56,74946.64,0.0,-0.66315,0.00015,27.69156]
[1779891454786,31.56,74947.42,0.0,-0.66304,0.00015,27.69255]
[1779891458822,31.56,74946.25,0.0,-0.66322,0.00015,27.68644]
[1779891463857,31.56,74944.11,0.0,-0.66354,0.00015,27.67533]
[1779891466878,31.56,74934.68,0.0,-0.66498,0.00015,27.62573]
[1779891467888,31.56,74926.86,0.0,-0.66617,0.00015,27.58433]
[1779891469899,31.56,74926.54,0.0,-0.66621,0.00015,27.58284]
[1779891471914,31.56,74937.58,0.0,-0.66452,0.00015,27.64149]
[1779891473927,31.56,74939.36,0.0,-0.66425,0.00015,27.65097]
[1779891475953,31.56,74945.04,0.0,-0.66338,0.00015,27.68091]
[1779891476949,31.56,74955.56,0.0,-0.66177,0.00015,27.73589]
[1779891477956,31.56,74966.91,0.0,-0.66004,0.00015,27.79471]
[1779891478962,31.56,74963.63,0.0,-0.66054,0.00015,27.77769]
[1779891483999,31.56,74966.24,0.0,-0.66015,0.00015,27.79092]
[1779891486017,31.56,74955.19,0.0,-0.66185,0.00015,27.73349]
[1779891491052,31.56,74958.43,0.0,-0.66135,0.00015,27.75028]
[1779891496086,31.56,74956.5,0.0,-0.66165,0.00015,27.74019]
[1779891498100,31.56,74962.84,0.0,-0.66068,0.00015,27.77308]
[1779891500115,31.56,74969.75,0.0,-0.65962,0.00015,27.80874]
[1779891501138,31.56,74958.05,0.0,-0.66142,0.00015,27.74818]
[1779891502127,31.56,74958.05,0.0,-0.66142,0.00015,27.74804]
[1779891503134,31.56,74951.2,0.0,-0.66247,0.00015,27.71235]
[1779891504142,31.56,74950.01,0.0,-0.66265,0.00015,27.70611]
[1779891506157,31.56,74950.18,0.0,-0.66262,0.00015,27.707]
[1779891511193,31.56,74949.43,0.0,-0.66275,0.00015,27.70002]
[1779891512197,31.56,74956.77,0.0,-0.66163,0.00015,27.73832]
[1779891514249,31.56,74962.85,0.0,-0.6607,0.00015,27.76986]
[1779891516242,31.56,74968.65,0.0,-0.65982,0.00015,27.79973]
[1779891517250,31.56,74974.56,0.0,-0.65891,0.00015,27.83006]
[1779891518270,31.55,74977.9,0.0,-0.65841,0.00015,27.847]
[1779891521287,31.55,74983.12,0.0,-0.65762,0.00015,27.87327]
[1779891525312,31.55,74994.9,0.0,-0.65582,0.00015,27.93264]
[1779891526318,31.55,74997.43,0.0,-0.65544,0.00015,27.94517]
[1779891531353,31.55,75008.62,0.0,-0.65372,0.00015,28.0013]
[1779891533367,31.55,75014.73,0.0,-0.65278,0.00015,28.03168]
[1779891537394,31.55,75006.49,0.0,-0.65405,0.00015,27.9905]
[1779891541424,31.55,75012.69,0.0,-0.65309,0.00015,28.02162]
[1779891545452,31.55,75021.33,0.0,-0.65175,0.00015,28.06481]
[1779891548474,31.55,75013.04,0.0,-0.65302,0.00015,28.02397]
[1779891549479,31.55,75006.84,0.0,-0.65398,0.00015,27.99299]
[1779891554520,31.55,75010.8,0.0,-0.65337,0.00015,28.01268]
[1779891558547,31.55,74999.03,0.0,-0.65519,0.00015,27.95349]
[1779891559554,31.55,74999.96,0.0,-0.65505,0.00015,27.95807]
[1779891562575,31.55,75006.57,0.0,-0.65404,0.00015,27.99095]
[1779891564588,31.55,75011.7,0.0,-0.65326,0.00015,28.01642]
[1779891565595,31.55,75018.27,0.0,-0.65224,0.00015,28.04915]
[1779891567610,31.55,75017.45,0.0,-0.65236,0.00015,28.04514]
[1779891569625,31.55,75023.66,0.0,-0.6514,0.00015,28.07613]
[1779891571665,31.55,75030.91,0.0,-0.65028,0.00015,28.10898]
[1779891576677,31.55,75025.23,0.0,-0.65115,0.00015,28.08152]
[1779891581710,31.55,75023.16,0.0,-0.65146,0.00015,28.07157]
[1779891584729,31.56,75031.59,0.0,-0.65015,0.00015,28.11324]
[1779891585737,31.56,75038.62,0.0,-0.64906,0.00015,28.14764]
[1779891586742,31.56,75044.73,0.0,-0.64811,0.00015,28.17735]
[1779891588757,31.56,75048.38,0.0,-0.64755,0.00015,28.19505]
[1779891590771,31.56,75054.2,0.0,-0.64664,0.00016,28.22314]
[1779891592786,31.56,75060.93,0.0,-0.6456,0.00016,28.25539]
[1779891594800,31.56,75070.04,0.0,-0.64418,0.00016,28.2987]
[1779891599835,31.55,75064.55,0.0,-0.64505,0.00016,28.27237]
[1779891604873,31.55,75068.47,0.0,-0.64444,0.00016,28.29081]
[1779891609908,31.55,75068.78,0.0,-0.64441,0.00016,28.29197]
[1779891613162,31.55,75060.52,0.0,-0.6457,0.00016,28.25242]
[1779891613996,31.55,75040.89,0.0,-0.64874,0.00015,28.15772]
[1779891615083,31.55,74977.35,0.0,-0.65853,0.00015,27.84035]
[1779891616022,31.55,74950.08,0.0,-0.66271,0.00015,27.69918]
[1779891617022,31.55,74965.62,0.0,-0.66031,0.00015,27.78073]
[1779891618024,31.55,74965.09,0.0,-0.66039,0.00015,27.77789]
[1779891623065,31.55,74958.29,0.0,-0.66145,0.00015,27.74212]
[1779891628095,31.55,74966.44,0.0,-0.66022,0.00015,27.78375]
[1779891633150,31.54,74962.37,0.0,-0.66087,0.00015,27.75909]
[1779891634152,31.54,74944.31,0.0,-0.66364,0.00015,27.6647]
[1779891635162,31.54,74932.06,0.0,-0.66551,0.00015,27.59999]
[1779891637173,31.54,74923.35,0.0,-0.66683,0.00015,27.55372]
[1779891639185,31.54,74917.29,0.0,-0.66775,0.00015,27.52146]
[1779891642208,31.54,74907.16,0.0,-0.66928,0.00015,27.46696]
[1779891644225,31.54,74914.93,0.0,-0.66812,0.00015,27.50843]
[1779891647246,31.54,74909.23,0.0,-0.66899,0.00015,27.47751]
[1779891649262,31.54,74915.43,0.0,-0.66805,0.00015,27.51078]
[1779891650269,31.54,74909.94,0.0,-0.66888,0.00015,27.48123]
[1779891654295,31.54,74921.48,0.0,-0.66713,0.00015,27.54306]
[1779891658323,31.54,74913.39,0.0,-0.66836,0.00015,27.49965]
[1779891660337,31.54,74901.79,0.0,-0.67013,0.00015,27.4369]
[1779891663401,31.54,74890.39,0.0,-0.67186,0.00015,27.37459]
[1779891666387,31.53,74883.38,0.0,-0.67294,0.00015,27.33567]
[1779891668396,31.53,74891.03,0.0,-0.67178,0.00015,27.37746]
[1779891670410,31.53,74903.33,0.0,-0.66993,0.00015,27.44392]
[1779891671420,31.53,74914.39,0.0,-0.66826,0.00015,27.50352]
[1779891674438,31.53,74922.02,0.0,-0.66711,0.00015,27.54397]
[1779891676456,31.53,74918.4,0.0,-0.66766,0.00015,27.52482]
[1779891679475,31.53,74906.5,0.0,-0.66946,0.00015,27.46071]
[1779891682524,31.53,74902.29,0.0,-0.67012,0.00015,27.43741]
[1779891686524,31.52,74895.92,0.0,-0.6711,0.00015,27.40205]
[1779891687532,31.52,74889.22,0.0,-0.67212,0.00015,27.3653]
[1779891689547,31.52,74887.0,0.0,-0.67246,0.00015,27.35301]
[1779891693576,31.52,74899.42,0.0,-0.67062,0.00015,27.41697]
[1779891695590,31.51,74890.38,0.0,-0.672,0.00015,27.36721]
[1779891696596,31.51,74887.36,0.0,-0.67247,0.00015,27.35022]
[1779891700631,31.51,74894.62,0.0,-0.6714,0.00015,27.38911]
[1779891702646,31.5,74896.87,0.0,-0.67107,0.00015,27.40091]
[1779891707681,31.5,74897.84,0.0,-0.67094,0.00015,27.40563]
[1779891712717,31.49,74884.11,0.0,-0.67306,0.00015,27.32922]
[1779891713723,31.49,74881.43,0.0,-0.67347,0.00015,27.31424]
[1779891717751,31.49,74875.52,0.0,-0.67438,0.00015,27.281]
[1779891722789,31.49,74874.76,0.0,-0.67452,0.00015,27.27587]
[1779891727820,31.48,74876.88,0.0,-0.67422,0.00015,27.28684]
[1779891732893,31.48,74875.93,0.0,-0.6744,0.00015,27.28054]
[1779891738898,31.47,74869.16,0.0,-0.67545,0.00015,27.24198]
[1779891743939,31.47,74871.09,0.0,-0.67518,0.00015,27.25194]
[1779891746954,31.46,74864.69,0.0,-0.67616,0.00015,27.21591]
[1779891751989,31.46,74864.88,0.0,-0.67616,0.00015,27.21337]
[1779891753034,31.46,74837.76,0.0,-0.68025,0.00015,27.06041]
[1779891755011,31.46,74829.92,0.0,-0.68142,0.00015,27.01573]
[1779891756018,31.46,74818.68,0.0,-0.6831,0.00015,26.95133]
[1779891757025,31.46,74815.07,0.0,-0.68364,0.00015,26.93063]
[1779891759040,31.46,74821.46,0.0,-0.68268,0.00015,26.96763]
[1779891761056,31.46,74824.29,0.0,-0.68225,0.00015,26.98402]
[1779891766098,31.47,74810.08,0.0,-0.68437,0.00015,26.90259]
[1779891767104,31.47,74808.31,0.0,-0.68463,0.00015,26.89249]
[1779891771134,31.47,74801.51,0.0,-0.68562,0.00015,26.85368]
[1779891774173,31.47,74814.48,0.0,-0.68367,0.00015,26.92929]
[1779891775175,31.47,74821.89,0.0,-0.68256,0.00015,26.97204]
[1779891776183,31.47,74828.6,0.0,-0.68155,0.00015,27.01056]
[1779891778195,31.47,74836.77,0.0,-0.68033,0.00015,27.05722]
[1779891783231,31.47,74841.7,0.0,-0.67959,0.00015,27.08521]
[1779891786251,31.47,74835.23,0.0,-0.68056,0.00015,27.04845]
[1779891791288,31.47,74843.33,0.0,-0.67934,0.00015,27.09455]
[1779891796323,31.47,74836.1,0.0,-0.68042,0.00015,27.05349]
[1779891797329,31.47,74825.86,0.0,-0.68196,0.00015,26.99518]
[1779891801356,31.48,74831.77,0.0,-0.68106,0.00015,27.02919]
[1779891806392,31.48,74831.41,0.0,-0.68111,0.00015,27.02739]
[1779891807399,31.48,74824.98,0.0,-0.68207,0.00015,26.99073]
[1779891812434,31.48,74829.63,0.0,-0.68138,0.00015,27.01457]
[1779891817469,31.48,74824.64,0.0,-0.68212,0.00015,26.98645]
[1779891822504,31.48,74819.98,0.0,-0.6828,0.00015,26.96024]
[1779891827539,31.49,74821.33,0.0,-0.68258,0.00015,26.96851]
[1779891832575,31.49,74820.24,0.0,-0.68273,0.00015,26.96277]
[1779891833614,31.49,74836.78,0.0,-0.68025,0.00015,27.05726]
[1779891834592,31.49,74836.78,0.0,-0.68025,0.00015,27.05728]
[1779891839623,31.49,74835.4,0.0,-0.68046,0.00015,27.04946]
[1779891843685,31.49,74823.89,0.0,-0.68218,0.00015,26.98395]
[1779891845666,31.49,74818.08,0.0,-0.68304,0.00015,26.95075]
[1779891847680,31.49,74814.45,0.0,-0.68358,0.00015,26.93011]
[1779891852716,31.49,74814.67,0.0,-0.68353,0.00015,26.93201]
[1779891857753,31.5,74810.95,0.0,-0.68407,0.00015,26.91124]
[1779891860774,31.5,74806.15,0.0,-0.68477,0.00015,26.884]
[1779891865808,31.5,74805.92,0.0,-0.68478,0.00015,26.88363]
[1779891870843,31.51,74809.65,0.0,-0.6842,0.00015,26.90611]
[1779891875880,31.51,74809.19,0.0,-0.68426,0.00015,26.90124]
[1779891878906,31.52,74818.74,0.0,-0.68282,0.00015,26.95669]
[1779891880919,31.52,74823.23,0.0,-0.68214,0.00015,26.98265]
[1779891885957,31.52,74819.06,0.0,-0.68275,0.00015,26.95927]
[1779891887974,31.52,74811.93,0.0,-0.68381,0.00015,26.91854]
[1779891889985,31.52,74805.56,0.0,-0.68475,0.00015,26.8821]
[1779891893007,31.52,74800.05,0.0,-0.68555,0.00015,26.85072]
[1779891898050,31.53,74799.53,0.0,-0.68562,0.00015,26.84811]
[1779891903083,31.53,74799.57,0.0,-0.68559,0.00015,26.84925]
[1779891907111,31.53,74806.0,0.0,-0.68461,0.00015,26.8871]
[1779891910136,31.54,74807.06,0.0,-0.68445,0.00015,26.8936]
[1779891914208,31.54,74812.88,0.0,-0.68356,0.00015,26.92765]
[1779891920205,31.54,74814.33,0.0,-0.68333,0.00015,26.93662]
[1779891924279,31.54,74823.13,0.0,-0.682,0.00015,26.98745]
[1779891928265,31.54,74842.56,0.0,-0.67909,0.00015,27.09803]
[1779891929273,31.54,74843.43,0.0,-0.67896,0.00015,27.10292]
[1779891930279,31.54,74849.41,0.0,-0.67806,0.00015,27.13655]
[1779891932294,31.54,74846.38,0.0,-0.67854,0.00015,27.11629]
[1779891933300,31.54,74840.01,0.0,-0.67949,0.00015,27.08033]
[1779891938343,31.54,74840.08,0.0,-0.67948,0.00015,27.08063]
[1779891943378,31.54,74837.46,0.0,-0.67988,0.00015,27.06572]
[1779891948413,31.54,74839.24,0.0,-0.67962,0.00015,27.07569]
[1779891953449,31.54,74836.79,0.0,-0.67999,0.00015,27.06169]
[1779891957478,31.54,74826.17,0.0,-0.68158,0.00015,27.00133]
[1779891958486,31.54,74820.43,0.0,-0.68243,0.00015,26.9686]
[1779891963521,31.54,74818.24,0.0,-0.68275,0.00015,26.95644]
[1779891968556,31.54,74830.28,0.0,-0.68094,0.00015,27.02544]
[1779891969561,31.54,74841.27,0.0,-0.6793,0.00015,27.08768]
[1779891972590,31.54,74827.43,0.0,-0.68137,0.00015,27.0091]
[1779891973592,31.54,74820.18,0.0,-0.68245,0.00015,26.96776]
[1779891978626,31.55,74815.01,0.0,-0.68322,0.00015,26.93846]
[1779891983661,31.55,74812.14,0.0,-0.68363,0.00015,26.92245]
[1779891988696,31.55,74809.75,0.0,-0.68397,0.00015,26.9092]
[1779891993731,31.55,74807.92,0.0,-0.68425,0.00015,26.89609]
[1779891998765,31.56,74809.11,0.0,-0.68406,0.00015,26.90349]
[1779892001807,31.56,74815.52,0.0,-0.68309,0.00015,26.9406]
[1779892003811,31.56,74808.42,0.0,-0.68415,0.00015,26.89968]
[1779892008845,31.56,74813.82,0.0,-0.68333,0.00015,26.93127]
[1779892013881,31.56,74817.63,0.0,-0.68275,0.00015,26.95352]
[1779892016906,31.56,74808.75,0.0,-0.68407,0.00015,26.90276]
[1779892018918,31.56,74807.12,0.0,-0.68431,0.00015,26.89361]
[1779892022953,31.57,74799.81,0.0,-0.68538,0.00015,26.85193]
[1779892025973,31.57,74799.71,0.0,-0.68538,0.00015,26.85189]
[1779892028995,31.57,74805.21,0.0,-0.68455,0.00015,26.88419]
[1779892031012,31.57,74810.19,0.0,-0.6838,0.00015,26.91314]
[1779892035146,31.57,74803.96,0.0,-0.68471,0.00015,26.87773]
[1779892037053,31.58,74798.19,0.0,-0.68557,0.00015,26.8446]
[1779892042103,31.58,74793.79,0.0,-0.6862,0.00015,26.81983]
[1779892044115,31.58,74791.17,0.0,-0.68659,0.00015,26.80461]
[1779892049151,31.58,74791.34,0.0,-0.68656,0.00015,26.80563]
[1779892054188,31.58,74787.1,0.0,-0.68719,0.00015,26.7784]
[1779892058216,31.58,74758.43,0.0,-0.69144,0.00015,26.6097]
[1779892059223,31.58,74739.45,0.0,-0.69422,0.00015,26.49714]
[1779892060233,31.58,74747.12,0.0,-0.69308,0.00015,26.54316]
[1779892061242,31.58,74758.85,0.0,-0.69136,0.00015,26.61271]
[1779892062248,31.58,74775.41,0.0,-0.68892,0.00015,26.71013]
[1779892063255,31.58,74783.57,0.0,-0.68772,0.00015,26.75772]
[1779892064262,31.58,74787.14,0.0,-0.68719,0.00015,26.77833]
[1779892069298,31.58,74783.28,0.0,-0.68779,0.00015,26.75479]
[1779892074334,31.57,74789.64,0.0,-0.68687,0.00015,26.79109]
[1779892075402,31.57,74775.38,0.0,-0.68899,0.00015,26.70751]
[1779892077401,31.57,74740.21,0.0,-0.69419,0.00015,26.49822]
[1779892078391,31.57,74718.7,0.0,-0.69735,0.00015,26.36832]
[1779892079405,31.57,74719.23,0.0,-0.69728,0.00015,26.37147]
[1779892084446,31.57,74720.15,0.0,-0.69715,0.00015,26.37678]
[1779892089548,31.57,74724.53,0.0,-0.69652,0.00015,26.40299]
[1779892092572,31.56,74732.46,0.0,-0.69536,0.00015,26.45062]
[1779892097606,31.56,74734.02,0.0,-0.69514,0.00015,26.45946]
[1779892101634,31.56,74743.22,0.0,-0.6938,0.00015,26.51423]
[1779892102640,31.56,74746.02,0.0,-0.6934,0.00015,26.53083]
[1779892106671,31.56,74736.08,0.0,-0.69488,0.00015,26.47056]
[1779892107674,31.56,74728.75,0.0,-0.69596,0.00015,26.42626]
[1779892108681,31.56,74727.89,0.0,-0.69608,0.00015,26.42097]
[1779892113718,31.55,74725.7,0.0,-0.69643,0.00015,26.40418]
[1779892118753,31.55,74729.3,0.0,-0.69592,0.00015,26.42552]
[1779892123791,31.55,74728.56,0.0,-0.69603,0.00015,26.42066]
[1779892128825,31.55,74727.28,0.0,-0.69623,0.00015,26.41265]
[1779892130840,31.55,74740.36,0.0,-0.69431,0.00015,26.49131]
[1779892131848,31.55,74744.84,0.0,-0.69365,0.00015,26.51804]
[1779892133859,31.55,74738.21,0.0,-0.69464,0.00015,26.47792]
[1779892138895,31.55,74734.18,0.0,-0.69524,0.00015,26.45334]
[1779892142926,31.54,74720.01,0.0,-0.69733,0.00015,26.36732]
[1779892143930,31.54,74711.77,0.0,-0.69853,0.00015,26.31718]
[1779892144938,31.54,74708.77,0.0,-0.69897,0.00015,26.29889]
[1779892149973,31.54,74703.92,0.0,-0.69967,0.00015,26.26948]
[1779892155049,31.55,74721.39,0.0,-0.69711,0.00015,26.37625]
[1779892156053,31.55,74742.6,0.0,-0.694,0.00015,26.5041]
[1779892157061,31.55,74753.33,0.0,-0.69242,0.00015,26.56806]
[1779892159074,31.54,74760.9,0.0,-0.69132,0.00015,26.61263]
[1779892161089,31.54,74763.34,0.0,-0.69097,0.00015,26.62665]
[1779892166124,31.54,74762.7,0.0,-0.69108,0.00015,26.62211]
[1779892170152,31.53,74760.66,0.0,-0.6914,0.00015,26.60927]
[1779892173178,31.53,74766.48,0.0,-0.69058,0.00015,26.64005]
[1779892176193,31.53,74773.56,0.0,-0.68952,0.00015,26.68196]
[1779892177200,31.53,74779.18,0.0,-0.68869,0.00015,26.71511]
[1779892180223,31.53,74781.07,0.0,-0.68841,0.00015,26.72621]
[1779892181229,31.53,74772.46,0.0,-0.68969,0.00015,26.67557]
[1779892182236,31.53,74770.87,0.0,-0.68992,0.00015,26.66623]
[1779892187271,31.53,74773.94,0.0,-0.68946,0.00015,26.68455]
[1779892190293,31.53,74781.11,0.0,-0.68839,0.00015,26.72681]
[1779892192307,31.53,74787.1,0.0,-0.6875,0.00015,26.76188]
[1779892194323,31.53,74799.7,0.0,-0.68563,0.00015,26.8352]
[1779892195328,31.53,74805.16,0.0,-0.68482,0.00015,26.86663]
[1779892198350,31.53,74798.18,0.0,-0.68587,0.00015,26.82598]
[1779892203385,31.53,74793.18,0.0,-0.68662,0.00015,26.79652]
[1779892206415,31.53,74798.88,0.0,-0.68578,0.00015,26.82967]
[1779892207421,31.53,74811.79,0.0,-0.68385,0.00015,26.90432]
[1779892208426,31.53,74833.87,0.0,-0.68055,0.00015,27.0306]
[1779892209434,31.53,74844.56,0.0,-0.67894,0.00015,27.09125]
[1779892210449,31.53,74850.81,0.0,-0.67801,0.00015,27.12636]
[1779892213464,31.53,74841.24,0.0,-0.67945,0.00015,27.07233]
[1779892218497,31.53,74845.12,0.0,-0.67887,0.00015,27.09412]
[1779892219508,31.53,74839.68,0.0,-0.67968,0.00015,27.06336]
[1779892221522,31.53,74830.86,0.0,-0.68101,0.00015,27.0133]
[1779892223535,31.53,74828.51,0.0,-0.68136,0.00015,27.0]
[1779892227567,31.53,74840.74,0.0,-0.67952,0.00015,27.06961]
[1779892228572,31.53,74846.29,0.0,-0.67868,0.00015,27.10094]
[1779892231594,31.53,74850.29,0.0,-0.6781,0.00015,27.12023]
[1779892236635,31.53,74856.66,0.0,-0.67715,0.00015,27.15573]
[1779892237640,31.53,74862.65,0.0,-0.67625,0.00015,27.18919]
[1779892238646,31.53,74869.5,0.0,-0.67522,0.00015,27.22712]
[1779892240661,31.53,74869.42,0.0,-0.67524,0.00015,27.2264]
[1779892245696,31.52,74866.59,0.0,-0.67569,0.00015,27.20998]
[1779892246792,31.52,74876.12,0.0,-0.67425,0.00015,27.2627]
[1779892247711,31.52,74876.12,0.0,-0.67426,0.00015,27.26253]
[1779892250732,31.52,74870.15,0.0,-0.67518,0.00015,27.22896]
[1779892255767,31.51,74867.9,0.0,-0.67554,0.00015,27.21566]
[1779892257780,31.51,74876.96,0.0,-0.67418,0.00015,27.26555]
[1779892261812,31.51,74870.29,0.0,-0.67521,0.00015,27.22794]
[1779892264833,31.51,74862.47,0.0,-0.6764,0.00015,27.1839]
[1779892266933,31.51,74872.13,0.0,-0.67495,0.00015,27.23737]
[1779892267852,31.5,74872.13,0.0,-0.67496,0.00015,27.23703]
[1779892271883,31.5,74879.3,0.0,-0.6739,0.00015,27.27612]
[1779892274982,31.5,74890.03,0.0,-0.67229,0.00015,27.33451]
[1779892276036,31.5,74884.32,0.0,-0.67315,0.00015,27.30315]
[1779892278054,31.49,74890.3,0.0,-0.67228,0.00015,27.33508]
[1779892279081,31.49,74902.82,0.0,-0.67038,0.00015,27.40342]
[1779892280068,31.49,74909.66,0.0,-0.66934,0.00015,27.44043]
[1779892281078,31.49,74923.59,0.0,-0.66723,0.00015,27.51518]
[1779892282085,31.49,74930.6,0.0,-0.66616,0.00015,27.55262]
[1779892284097,31.49,74934.05,0.0,-0.66563,0.00015,27.57108]
[1779892285100,31.49,74925.76,0.0,-0.6669,0.00015,27.52675]
[1779892286109,31.49,74921.45,0.0,-0.66756,0.00015,27.50346]
[1779892287115,31.49,74927.27,0.0,-0.66668,0.00015,27.53436]
[1779892291141,31.49,74930.97,0.0,-0.66612,0.00015,27.55131]
[1779892294167,31.49,74923.42,0.0,-0.66728,0.00015,27.5109]
[1779892296180,31.48,74930.57,0.0,-0.66622,0.00015,27.54802]
[1779892299199,31.48,74923.39,0.0,-0.66733,0.00015,27.50929]
[1779892301214,31.48,74932.52,0.0,-0.66594,0.00015,27.55787]
[1779892303226,31.48,74938.02,0.0,-0.66511,0.00015,27.58687]
[1779892308262,31.48,74934.66,0.0,-0.66563,0.00015,27.56884]
[1779892313298,31.48,74938.99,0.0,-0.66496,0.00015,27.59179]
[1779892318332,31.48,74939.88,0.0,-0.66483,0.00015,27.59634]
[1779892320347,31.48,74949.82,0.0,-0.66332,0.00015,27.64867]
[1779892322365,31.47,74957.9,0.0,-0.66208,0.00015,27.69093]
[1779892324379,31.47,74944.35,0.0,-0.66416,0.00015,27.61973]
[1779892325387,31.47,74944.87,0.0,-0.66409,0.00015,27.62226]
[1779892329414,31.47,74937.46,0.0,-0.66522,0.00015,27.58312]
[1779892331438,31.47,74929.35,0.0,-0.66646,0.00015,27.53983]
[1779892335461,31.47,74919.18,0.0,-0.66802,0.00015,27.48487]
[1779892338481,31.47,74917.73,0.0,-0.66827,0.00015,27.47617]
[1779892340495,31.46,74910.82,0.0,-0.66934,0.00015,27.43832]
[1779892345530,31.46,74913.38,0.0,-0.66898,0.00015,27.45107]
[1779892348551,31.45,74920.21,0.0,-0.66796,0.00015,27.48742]
[1779892350565,31.45,74926.92,0.0,-0.66694,0.00015,27.5233]
[1779892355608,31.45,74925.29,0.0,-0.66721,0.00015,27.5111]
[1779892357622,31.45,74931.27,0.0,-0.66631,0.00015,27.54295]
[1779892362658,31.45,74936.33,0.0,-0.66554,0.00015,27.56962]
[1779892365694,31.45,74896.48,0.0,-0.67162,0.00015,27.35438]
[1779892366717,31.45,74858.19,0.0,-0.67739,0.00015,27.1428]
[1779892367709,31.46,74836.82,0.0,-0.68054,0.00015,27.02451]
[1779892369727,31.46,74836.99,0.0,-0.68052,0.00015,27.02526]
[1779892370734,31.46,74843.81,0.0,-0.67949,0.00015,27.06404]
[1779892372747,31.46,74849.01,0.0,-0.67871,0.00015,27.09359]
[1779892374761,31.46,74842.94,0.0,-0.67962,0.00015,27.05931]
[1779892377782,31.46,74831.86,0.0,-0.68128,0.00015,26.99619]
[1779892378788,31.46,74837.66,0.0,-0.68041,0.00015,27.02934]
[1779892381809,31.46,74827.43,0.0,-0.68194,0.00015,26.97115]
[1779892383843,31.46,74830.03,0.0,-0.68155,0.00015,26.98596]
[1779892384832,31.46,74850.38,0.0,-0.67849,0.00015,27.1015]
[1779892385839,31.46,74863.93,0.0,-0.67645,0.00015,27.17771]
[1779892386846,31.46,74868.24,0.0,-0.6758,0.00015,27.20173]
[1779892389867,31.46,74875.45,0.0,-0.67471,0.00015,27.24164]
[1779892392888,31.46,74876.62,0.0,-0.67455,0.00015,27.24782]
[1779892398029,31.46,74879.49,0.0,-0.67412,0.00015,27.26328]
[1779892398951,31.46,74835.13,0.0,-0.68082,0.00015,27.01404]
[1779892399988,31.46,74775.16,0.0,-0.68977,0.00015,26.66574]
[1779892400983,31.46,74752.34,0.0,-0.69315,0.00015,26.53001]
[1779892402022,31.47,74751.35,0.0,-0.69324,0.00015,26.52628]
[1779892403004,31.47,74742.1,0.0,-0.69461,0.00015,26.47055]
[1779892404015,31.47,74739.64,0.0,-0.69498,0.00015,26.45566]
[1779892405033,31.47,74749.49,0.0,-0.69352,0.00015,26.51485]
[1779892406027,31.47,74758.33,0.0,-0.69222,0.00015,26.56764]
[1779892407038,31.47,74766.76,0.0,-0.69097,0.00015,26.61767]
[1779892408046,31.47,74764.23,0.0,-0.69135,0.00015,26.60244]
[1779892409062,31.46,74751.44,0.0,-0.69325,0.00015,26.5259]
[1779892410059,31.46,74747.97,0.0,-0.69377,0.00015,26.50497]
[1779892411067,31.46,74756.26,0.0,-0.69256,0.00015,26.55148]
[1779892412074,31.46,74762.77,0.0,-0.6916,0.00015,26.59017]
[1779892414089,31.46,74768.93,0.0,-0.69069,0.00015,26.62651]
[1779892416106,31.46,74772.7,0.0,-0.69014,0.00015,26.64852]
[1779892418132,31.46,74763.21,0.0,-0.69156,0.00015,26.59183]
[1779892419127,31.46,74756.69,0.0,-0.69253,0.00015,26.55275]
[1779892420178,31.46,74757.65,0.0,-0.69239,0.00015,26.55835]
[1779892421170,31.46,74768.92,0.0,-0.69073,0.00015,26.62531]
[1779892422176,31.46,74769.44,0.0,-0.69065,0.00015,26.6282]
[1779892424190,31.45,74780.05,0.0,-0.68909,0.00015,26.69054]
[1779892426209,31.45,74784.16,0.0,-0.6885,0.00015,26.71413]
[1779892427214,31.45,74778.11,0.0,-0.6894,0.00015,26.67847]
[1779892428226,31.45,74769.04,0.0,-0.69075,0.00015,26.62454]
[1779892429227,31.45,74775.79,0.0,-0.68975,0.00015,26.66434]
[1779892431241,31.45,74776.31,0.0,-0.68969,0.00015,26.66696]
[1779892434263,31.44,74770.14,0.0,-0.69062,0.00015,26.62974]
[1779892439302,31.44,74771.75,0.0,-0.69041,0.00015,26.63822]
[1779892444344,31.44,74771.61,0.0,-0.69046,0.00015,26.63637]
[1779892446367,31.43,74778.12,0.0,-0.6895,0.00015,26.6745]
[1779892447364,31.43,74787.08,0.0,-0.68817,0.00015,26.72711]
[1779892448376,31.43,74805.36,0.0,-0.68545,0.00015,26.83374]
[1779892449380,31.43,74822.32,0.0,-0.68292,0.00015,26.93177]
[1779892450388,31.43,74827.27,0.0,-0.68218,0.00015,26.96006]
[1779892451393,31.43,74834.49,0.0,-0.6811,0.00015,27.00121]
[1779892453408,31.43,74836.89,0.0,-0.68075,0.00015,27.01449]
[1779892458443,31.42,74836.93,0.0,-0.68077,0.00015,27.01368]
[1779892460463,31.42,74853.55,0.0,-0.67828,0.00015,27.10774]
[1779892461492,31.41,74867.04,0.0,-0.67633,0.00015,27.18056]
[1779892463505,31.41,74872.87,0.0,-0.67544,0.00015,27.21312]
[1779892464499,31.41,74870.3,0.0,-0.67583,0.00015,27.19872]
[1779892465500,31.41,74862.15,0.0,-0.67707,0.00015,27.15308]
[1779892467513,31.4,74859.52,0.0,-0.67747,0.00015,27.13806]
[1779892472550,31.4,74861.09,0.0,-0.67726,0.00015,27.1436]
[1779892477583,31.4,74860.44,0.0,-0.67736,0.00015,27.1397]
[1779892479602,31.4,74866.05,0.0,-0.67651,0.00015,27.17112]
[1779892482639,31.4,74875.03,0.0,-0.67516,0.00015,27.22109]
[1779892483644,31.4,74893.88,0.0,-0.6723,0.00015,27.32528]
[1779892484652,31.4,74919.13,0.0,-0.66846,0.00015,27.4627]
[1779892485661,31.4,74930.37,0.0,-0.66675,0.00015,27.52288]
[1779892486665,31.4,74930.63,0.0,-0.66672,0.00015,27.52395]
[1779892490694,31.39,74921.69,0.0,-0.66811,0.00015,27.47521]
[1779892491700,31.39,74919.7,0.0,-0.66843,0.00015,27.46398]
[1779892496736,31.38,74923.94,0.0,-0.66781,0.00015,27.48579]
[1779892501770,31.38,74923.34,0.0,-0.66794,0.00015,27.48157]
[1779892505800,31.37,74930.26,0.0,-0.6669,0.00015,27.51821]
[1779892507815,31.37,74924.79,0.0,-0.66774,0.00015,27.48869]
[1779892510836,31.37,74915.08,0.0,-0.66924,0.00015,27.43555]
[1779892512850,31.36,74908.28,0.0,-0.67035,0.00015,27.39613]
[1779892514863,31.35,74916.78,0.0,-0.66907,0.00015,27.44191]
[1779892519898,31.35,74906.13,0.0,-0.67072,0.00015,27.38284]
[1779892524934,31.34,74907.5,0.0,-0.67055,0.00015,27.38902]
[1779892529969,31.33,74906.0,0.0,-0.67082,0.00015,27.37956]
[1779892531990,31.33,74898.34,0.0,-0.67202,0.00015,27.334]
[1779892537027,31.33,74906.77,0.0,-0.67076,0.00015,27.37916]
[1779892542060,31.32,74903.54,0.0,-0.67129,0.00015,27.36023]
[1779892547097,31.31,74906.39,0.0,-0.67089,0.00015,27.37468]
[1779892552136,31.31,74886.8,0.0,-0.67391,0.00015,27.26552]
[1779892553140,31.31,74873.12,0.0,-0.676,0.00015,27.18911]
[1779892558176,31.3,74885.78,0.0,-0.67409,0.00015,27.25925]
[1779892563218,31.3,74883.17,0.0,-0.6745,0.00015,27.24402]
[1779892565228,31.3,74894.94,0.0,-0.67272,0.00015,27.30895]
[1779892569256,31.29,74902.93,0.0,-0.67153,0.00015,27.35217]
[1779892574292,31.29,74894.5,0.0,-0.67285,0.00015,27.30462]
[1779892576310,31.29,74901.91,0.0,-0.67173,0.00015,27.3451]
[1779892577321,31.28,74918.88,0.0,-0.66914,0.00015,27.43762]
[1779892578324,31.28,74925.52,0.0,-0.66813,0.00015,27.47332]
[1779892579331,31.28,74918.34,0.0,-0.66924,0.00015,27.43408]
[1779892584366,31.27,74915.83,0.0,-0.66966,0.00015,27.41924]
[1779892589401,31.27,74916.1,0.0,-0.66965,0.00015,27.41985]
[1779892593432,31.26,74922.93,0.0,-0.66865,0.00015,27.45269]
[1779892596449,31.26,74929.06,0.0,-0.66773,0.00015,27.48536]
[1779892601485,31.26,74935.36,0.0,-0.66678,0.00015,27.51884]
[1779892605513,31.25,74929.43,0.0,-0.6677,0.00015,27.48649]
[1779892609542,31.25,74923.07,0.0,-0.66868,0.00015,27.4517]
[1779892610549,31.25,74930.74,0.0,-0.66751,0.00015,27.49319]
[1779892611557,31.25,74928.57,0.0,-0.66785,0.00015,27.48112]
[1779892613570,31.25,74916.65,0.0,-0.66969,0.00015,27.41601]
[1779892615587,31.25,74912.04,0.0,-0.67041,0.00015,27.39055]
[1779892619613,31.24,74899.94,0.0,-0.67228,0.00015,27.32326]
[1779892620619,31.24,74896.01,0.0,-0.67288,0.00015,27.30133]
[1779892622656,31.24,74883.24,0.0,-0.67484,0.00015,27.22995]
[1779892623671,31.24,74879.26,0.0,-0.67545,0.00015,27.20755]
[1779892624673,31.24,74872.88,0.0,-0.67643,0.00015,27.17162]
[1779892626687,31.24,74862.06,0.0,-0.67807,0.00015,27.11038]
[1779892627695,31.24,74865.06,0.0,-0.67762,0.00015,27.12735]
[1779892632733,31.24,74857.64,0.0,-0.67875,0.00015,27.08513]
[1779892634744,31.24,74847.24,0.0,-0.68032,0.00015,27.02585]
[1779892635750,31.24,74846.72,0.0,-0.6804,0.00015,27.02294]
[1779892639778,31.24,74855.16,0.0,-0.67911,0.00015,27.07138]
[1779892643813,31.24,74862.02,0.0,-0.67807,0.00015,27.11051]
[1779892648845,31.24,74864.9,0.0,-0.67763,0.00015,27.12694]
[1779892649851,31.24,74870.47,0.0,-0.67678,0.00015,27.15841]
[1779892651863,31.24,74876.92,0.0,-0.67582,0.00015,27.19157]
[1779892652875,31.24,74882.81,0.0,-0.67492,0.00015,27.22453]
[1779892653884,31.24,74903.28,0.0,-0.6718,0.00015,27.33814]
[1779892654889,31.24,74910.21,0.0,-0.67074,0.00015,27.37617]
[1779892655893,31.24,74909.52,0.0,-0.67085,0.00015,27.37206]
[1779892657911,31.24,74930.45,0.0,-0.66766,0.00015,27.48562]
[1779892658918,31.24,74945.01,0.0,-0.66542,0.00015,27.5639]
[1779892660934,31.23,74938.99,0.0,-0.66635,0.00015,27.53144]
[1779892662948,31.23,74931.75,0.0,-0.66748,0.00015,27.49199]
[1779892664966,31.23,74937.29,0.0,-0.66664,0.00015,27.52146]
[1779892665973,31.23,74948.05,0.0,-0.66499,0.00015,27.5788]
[1779892671018,31.22,74953.57,0.0,-0.6642,0.00015,27.6065]
[1779892673035,31.22,74968.87,0.0,-0.66185,0.00015,27.68697]
[1779892674042,31.22,74979.09,0.0,-0.66026,0.00015,27.74057]
[1779892675056,31.22,74980.99,0.0,-0.65997,0.00015,27.75049]
[1779892678074,31.21,74974.08,0.0,-0.66104,0.00015,27.71423]
[1779892683112,31.21,74980.81,0.0,-0.66001,0.00016,27.74906]
[1779892688148,31.21,74981.28,0.0,-0.65994,0.00016,27.75157]
[1779892693187,31.21,74980.03,0.0,-0.66013,0.00015,27.7452]
[1779892698221,31.22,74979.91,0.0,-0.66014,0.00015,27.74476]
[1779892700234,31.22,74986.59,0.0,-0.6591,0.00016,27.77959]
[1779892701241,31.22,74992.45,0.0,-0.65819,0.00016,27.80994]
[1779892704264,31.22,75003.94,0.0,-0.65641,0.00016,27.86892]
[1779892707284,31.21,74997.75,0.0,-0.65737,0.00016,27.83702]
[1779892712323,31.21,74995.11,0.0,-0.65781,0.00016,27.82016]
[1779892714335,31.21,75001.05,0.0,-0.65689,0.00016,27.85061]
[1779892716349,31.21,75009.15,0.0,-0.65563,0.00016,27.89186]
[1779892718362,31.21,75015.02,0.0,-0.65473,0.00016,27.92137]
[1779892723398,31.21,75011.17,0.0,-0.65535,0.00016,27.9012]
[1779892727427,31.2,75017.85,0.0,-0.65432,0.00016,27.93464]
[1779892732460,31.2,75018.08,0.0,-0.65431,0.00016,27.93516]
[1779892734475,31.2,75031.13,0.0,-0.65228,0.00016,28.00056]
[1779892736491,31.19,75039.05,0.0,-0.65105,0.00016,28.03973]
[1779892739510,31.19,75032.44,0.0,-0.65211,0.00016,28.00611]
[1779892740520,31.19,75038.66,0.0,-0.65114,0.00016,28.03697]
[1779892743537,31.18,75027.8,0.0,-0.65286,0.00016,27.98209]
[1779892745551,31.18,75020.55,0.0,-0.654,0.00016,27.94524]
[1779892746561,31.18,75013.62,0.0,-0.65509,0.00016,27.90997]
[1779892750588,31.18,75003.41,0.0,-0.65669,0.00016,27.85746]
[1779892755622,31.18,74991.48,0.0,-0.65855,0.00016,27.79575]
[1779892757636,31.18,74983.63,0.0,-0.65977,0.00016,27.75497]
[1779892762672,31.18,74984.41,0.0,-0.65965,0.00016,27.75907]
[1779892767709,31.18,74985.36,0.0,-0.6595,0.00016,27.76396]
[1779892772743,31.18,74982.94,0.0,-0.6599,0.00016,27.74823]
[1779892777779,31.18,74977.44,0.0,-0.66075,0.00016,27.71944]
[1779892781807,31.18,74983.3,0.0,-0.65985,0.00016,27.74997]
[1779892783821,31.18,74990.52,0.0,-0.65873,0.00016,27.7874]
[1779892788857,31.17,74987.57,0.0,-0.6592,0.00016,27.77176]
[1779892793892,31.17,74983.91,0.0,-0.65977,0.00016,27.75246]
[1779892798926,31.17,74986.66,0.0,-0.65936,0.00016,27.76649]
[1779892802955,31.17,74978.25,0.0,-0.66067,0.00016,27.72238]
[1779892807989,31.17,74977.33,0.0,-0.66081,0.00016,27.71743]
[1779892815044,31.17,74977.13,0.0,-0.66085,0.00016,27.71625]
[1779892817058,31.17,74990.54,0.0,-0.65877,0.00016,27.78607]
[1779892819077,31.17,74996.57,0.0,-0.65784,0.00016,27.8171]
[1779892822094,31.16,75004.22,0.0,-0.65666,0.00016,27.85619]
[1779892823101,31.16,75017.92,0.0,-0.65452,0.00016,27.92596]
[1779892824108,31.16,75024.65,0.0,-0.65348,0.00016,27.95984]
[1779892829147,31.16,75023.29,0.0,-0.65372,0.00016,27.95214]
[1779892834181,31.15,75027.63,0.0,-0.65308,0.00016,27.97014]
[1779892836196,31.15,75021.61,0.0,-0.65404,0.00016,27.93942]
[1779892841257,31.14,75018.02,0.0,-0.65462,0.00016,27.92055]
[1779892844280,31.14,75007.73,0.0,-0.65624,0.00016,27.86767]
[1779892845289,31.14,75009.44,0.0,-0.65597,0.00016,27.87633]
[1779892847303,31.14,74997.08,0.0,-0.65791,0.00016,27.81259]
[1779892848310,31.14,74990.98,0.0,-0.65886,0.00016,27.78094]
[1779892850325,31.14,75003.22,0.0,-0.65695,0.00016,27.84415]
[1779892851333,31.14,75007.33,0.0,-0.65631,0.00016,27.86518]
[1779892855364,31.14,75013.75,0.0,-0.65532,0.00016,27.8977]
[1779892860398,31.13,75011.36,0.0,-0.65571,0.00016,27.88504]
[1779892865434,31.13,75012.36,0.0,-0.65557,0.00016,27.88968]
[1779892866442,31.13,75003.99,0.0,-0.65688,0.00016,27.84669]
[1779892867447,31.13,75001.98,0.0,-0.65719,0.00016,27.8363]
[1779892872486,31.13,74999.4,0.0,-0.6576,0.00016,27.8228]
[1779892874499,31.13,74992.66,0.0,-0.65865,0.00016,27.78786]
[1779892876513,31.13,74984.0,0.0,-0.66,0.00016,27.74274]
[1779892880543,31.13,74993.06,0.0,-0.65859,0.00016,27.78992]
[1779892882556,31.13,74990.36,0.0,-0.65901,0.00016,27.77583]
[1779892884570,31.13,74983.75,0.0,-0.66004,0.00016,27.74135]
[1779892889605,31.13,74981.96,0.0,-0.66032,0.00016,27.73194]
[1779892894640,31.13,74979.06,0.0,-0.66079,0.00016,27.71365]
[1779892899675,31.13,74978.42,0.0,-0.66089,0.00016,27.71026]
[1779892904710,31.13,74975.72,0.0,-0.66131,0.00016,27.69605]
[1779892907731,31.13,74966.01,0.0,-0.66282,0.00016,27.64485]
[1779892912766,31.13,74965.11,0.0,-0.66295,0.00015,27.64028]
[1779892917806,31.13,74971.51,0.0,-0.66195,0.00016,27.67434]
[1779892922841,31.13,74970.51,0.0,-0.6621,0.00016,27.66909]
[1779892927877,31.13,74967.72,0.0,-0.66255,0.00016,27.65388]
[1779892932912,31.12,74958.09,0.0,-0.66406,0.00015,27.60234]
[1779892934926,31.12,74951.22,0.0,-0.66512,0.00015,27.56545]
[1779892939961,31.12,74949.87,0.0,-0.66534,0.00015,27.55806]
[1779892944996,31.12,74949.0,0.0,-0.66548,0.00015,27.55297]
[1779892946008,31.12,74939.47,0.0,-0.66697,0.00015,27.50132]
[1779892947010,31.12,74928.13,0.0,-0.66872,0.00015,27.43949]
[1779892948064,31.12,74900.81,0.0,-0.67293,0.00015,27.28881]
[1779892949043,31.12,74900.41,0.0,-0.673,0.00015,27.28644]
[1779892950053,31.11,74889.15,0.0,-0.67472,0.00015,27.22348]
[1779892955088,31.11,74888.17,0.0,-0.6749,0.00015,27.21447]
[1779892960126,31.11,74891.44,0.0,-0.67441,0.00015,27.23244]
[1779892965159,31.11,74891.09,0.0,-0.67448,0.00015,27.23008]
[1779892968181,31.11,74896.63,0.0,-0.67364,0.00015,27.26078]
[1779892973215,31.1,74898.54,0.0,-0.67336,0.00015,27.27094]
[1779892976236,31.1,74905.28,0.0,-0.67233,0.00015,27.30809]
[1779892981275,31.1,74906.88,0.0,-0.6721,0.00015,27.31635]
[1779892986307,31.1,74899.13,0.0,-0.67331,0.00015,27.27268]
[1779892987315,31.1,74893.18,0.0,-0.67423,0.00015,27.2394]
[1779892992348,31.09,74903.85,0.0,-0.6726,0.00015,27.2986]
[1779892993356,31.09,74912.53,0.0,-0.67127,0.00015,27.34655]
[1779892997383,31.09,74924.39,0.0,-0.66946,0.00015,27.41119]
[1779892998391,31.09,74936.86,0.0,-0.66754,0.00015,27.47894]
[1779893003425,31.08,74935.13,0.0,-0.66785,0.00015,27.46835]
[1779893005439,31.08,74943.86,0.0,-0.66651,0.00015,27.51517]
[1779893010480,31.07,74944.07,0.0,-0.66652,0.00015,27.51497]
[1779893013498,31.07,74949.84,0.0,-0.66567,0.00015,27.54222]
[1779893018532,31.05,74949.03,0.0,-0.66591,0.00015,27.534]
[1779893023568,30.98,74952.14,0.0,-0.66578,0.00016,27.53935]
[1779893027607,30.94,74961.22,0.0,-0.66461,0.00016,27.58049]
[1779893028619,30.93,74967.36,0.0,-0.66366,0.00016,27.61316]
[1779893029634,30.93,74968.53,0.0,-0.66348,0.00016,27.61929]
[1779893034670,30.93,74971.2,0.0,-0.66308,0.00016,27.63308]
[1779893039705,30.93,74971.4,0.0,-0.66307,0.00016,27.63373]
[1779893044742,30.93,74970.67,0.0,-0.66319,0.00016,27.62944]
[1779893049779,30.92,74961.22,0.0,-0.66469,0.00016,27.57805]
[1779893054816,30.91,74966.32,0.0,-0.66393,0.00016,27.60427]
[1779893058842,30.91,74956.18,0.0,-0.66554,0.00016,27.54871]
[1779893063879,30.9,74956.49,0.0,-0.66553,0.00016,27.54918]
[1779893068913,30.9,74959.11,0.0,-0.66516,0.00016,27.56205]
[1779893070929,30.89,74959.29,0.0,-0.66515,0.00016,27.56255]
[1779893075969,30.89,74961.27,0.0,-0.66489,0.00016,27.56899]
[1779893081005,30.88,74960.87,0.0,-0.66499,0.00016,27.56567]
[1779893083019,30.88,74966.98,0.0,-0.66405,0.00016,27.59809]
[1779893088060,30.87,74966.11,0.0,-0.66422,0.00016,27.59217]
[1779893093094,30.86,74968.19,0.0,-0.66394,0.00016,27.60215]
[1779893095109,30.86,74976.22,0.0,-0.66268,0.00016,27.64504]
[1779893100143,30.86,74979.36,0.0,-0.66221,0.00016,27.66139]
[1779893105182,30.86,74975.14,0.0,-0.66288,0.00016,27.63844]
[1779893107199,30.82,74975.1,0.0,-0.66306,0.00016,27.63257]
[1779893109207,30.82,74980.35,0.0,-0.66225,0.00016,27.66025]
[1779893110217,30.82,74974.58,0.0,-0.66316,0.00016,27.62921]
[1779893112230,30.82,74969.89,0.0,-0.66391,0.00016,27.60369]
[1779893114242,30.82,74976.0,0.0,-0.66296,0.00016,27.63626]
[1779893116256,30.82,74982.07,0.0,-0.66201,0.00016,27.66854]
[1779893121293,30.81,74984.57,0.0,-0.66163,0.00016,27.68136]
[1779893126326,30.81,74983.16,0.0,-0.66187,0.00016,27.67341]
[1779893131362,30.81,74983.92,0.0,-0.66178,0.00016,27.6739]
[1779893136396,30.8,74984.04,0.0,-0.66179,0.00016,27.67376]
[1779893141434,30.8,74987.73,0.0,-0.66123,0.00016,27.69279]
[1779893145459,30.8,74995.83,0.0,-0.65997,0.00016,27.73524]
[1779893147475,30.8,75000.54,0.0,-0.65922,0.00016,27.76022]
[1779893149488,30.8,75007.15,0.0,-0.65818,0.00016,27.79501]
[1779893151501,30.8,75013.98,0.0,-0.6571,0.00016,27.83069]
[1779893155529,30.8,75019.81,0.0,-0.65618,0.00016,27.86097]
[1779893160565,30.8,75018.31,0.0,-0.65642,0.00016,27.85318]
[1779893162590,30.8,75028.89,0.0,-0.65474,0.00016,27.90776]
[1779893163596,30.8,75028.79,0.0,-0.65476,0.00016,27.9072]
[1779893165612,30.8,75022.88,0.0,-0.6557,0.00016,27.87669]
[1779893167624,30.8,75028.89,0.0,-0.65475,0.00016,27.90759]
[1779893171651,30.8,75037.51,0.0,-0.65339,0.00016,27.95151]
[1779893173666,30.8,75041.47,0.0,-0.65277,0.00016,27.9715]
[1779893174679,30.8,75050.72,0.0,-0.65131,0.00016,28.01824]
[1779893175682,30.79,75054.14,0.0,-0.65081,0.00016,28.03417]
[1779893180717,30.76,75056.61,0.0,-0.65057,0.00016,28.04215]
[1779893182732,30.75,75062.98,0.0,-0.64957,0.00016,28.07383]
[1779893185752,30.75,75065.35,0.0,-0.64921,0.00016,28.08527]
[1779893189784,30.75,75073.18,0.0,-0.64797,0.00016,28.12379]
[1779893192800,30.75,75065.65,0.0,-0.6492,0.00016,28.08306]
[1779893196833,30.74,75065.27,0.0,-0.64927,0.00016,28.08064]
[1779893198849,30.74,75055.43,0.0,-0.65085,0.00016,28.03099]
[1779893203883,30.74,75061.51,0.0,-0.6499,0.00016,28.06095]
[1779893206903,30.73,75055.61,0.0,-0.65085,0.00016,28.0309]
[1779893211937,30.73,75054.33,0.0,-0.65108,0.00016,28.0239]
[1779893216972,30.73,75055.2,0.0,-0.65096,0.00016,28.02775]
[1779893222007,30.72,75055.02,0.0,-0.651,0.00016,28.02635]
[1779893227049,30.72,75051.14,0.0,-0.65164,0.00016,28.00614]
[1779893228057,30.72,75043.69,0.0,-0.65282,0.00016,27.96821]
[1779893230070,30.72,75035.03,0.0,-0.6542,0.00016,27.92393]
[1779893231073,30.72,75028.83,0.0,-0.65518,0.00016,27.89204]
[1779893236110,30.72,75033.87,0.0,-0.65438,0.00016,27.91798]
[1779893239131,30.72,75037.19,0.0,-0.65386,0.00016,27.93487]
[1779893242151,30.72,75050.23,0.0,-0.6518,0.00016,28.00111]
[1779893243159,30.72,75055.1,0.0,-0.65103,0.00016,28.02564]
[1779893248193,30.71,75055.66,0.0,-0.65096,0.00016,28.02781]
[1779893250208,30.71,75061.92,0.0,-0.64997,0.00016,28.05907]
[1779893255244,30.71,75058.79,0.0,-0.65051,0.00016,28.03966]
[1779893260278,30.7,75058.95,0.0,-0.6505,0.00016,28.03984]
[1779893265313,30.7,75063.42,0.0,-0.64981,0.00016,28.06169]
[1779893270348,30.69,75066.19,0.0,-0.64939,0.00016,28.07496]
[1779893275383,30.69,75067.28,0.0,-0.64924,0.00016,28.07979]
[1779893280418,30.69,75064.86,0.0,-0.64965,0.00016,28.06706]
[1779893283440,30.68,75056.55,0.0,-0.65098,0.00016,28.02489]
[1779893285452,30.68,75041.21,0.0,-0.65343,0.00016,27.94672]
[1779893286460,30.68,75041.97,0.0,-0.65331,0.00016,27.95058]
[1779893289481,30.68,75032.34,0.0,-0.65483,0.00016,27.90124]
[1779893291495,30.68,75026.58,0.0,-0.65574,0.00016,27.87148]
[1779893294518,30.68,75018.04,0.0,-0.6571,0.00016,27.8271]
[1779893295523,30.68,75012.14,0.0,-0.65803,0.00016,27.79628]
[1779893297539,30.68,75009.55,0.0,-0.65843,0.00016,27.78281]
[1779893299552,30.68,74998.72,0.0,-0.66014,0.00016,27.72578]
[1779893301566,30.69,74998.78,0.0,-0.66012,0.00016,27.72628]
[1779893303582,30.69,74989.66,0.0,-0.66156,0.00016,27.67798]
[1779893305597,30.69,74985.49,0.0,-0.66221,0.00016,27.65564]
[1779893307609,30.68,74976.64,0.0,-0.66362,0.00016,27.60769]
[1779893310630,30.68,74970.45,0.0,-0.6646,0.00016,27.57402]
[1779893312644,30.68,74968.16,0.0,-0.66498,0.00016,27.55844]
[1779893316672,30.68,74962.62,0.0,-0.66585,0.00016,27.52803]
[1779893321709,30.68,74960.59,0.0,-0.66618,0.00016,27.51658]
[1779893323721,30.68,74953.56,0.0,-0.66729,0.00016,27.47791]
[1779893328755,30.67,74946.38,0.0,-0.66843,0.00016,27.43775]
[1779893333790,30.67,74950.03,0.0,-0.66788,0.00016,27.45716]
[1779893338826,30.67,74956.54,0.0,-0.66689,0.00016,27.4922]
[1779893343861,30.66,74953.06,0.0,-0.66746,0.00016,27.47234]
[1779893348897,30.66,74955.78,0.0,-0.66705,0.00016,27.48652]
[1779893353930,30.65,74955.98,0.0,-0.66704,0.00016,27.48687]
[1779893357958,30.65,74961.58,0.0,-0.66618,0.00016,27.51693]
[1779893360980,30.65,74966.63,0.0,-0.6654,0.00016,27.54421]
[1779893366014,30.65,74969.03,0.0,-0.66503,0.00016,27.5571]
[1779893369036,30.65,74957.2,0.0,-0.66689,0.00016,27.49246]
[1779893370043,30.65,74953.45,0.0,-0.66748,0.00016,27.47175]
[1779893375077,30.64,74949.22,0.0,-0.66818,0.00016,27.44464]
[1779893380112,30.64,74951.07,0.0,-0.66791,0.00016,27.4541]
[1779893385148,30.63,74952.24,0.0,-0.66775,0.00016,27.45981]
[1779893390183,30.63,74956.14,0.0,-0.66716,0.00016,27.4806]
[1779893395218,30.63,74956.69,0.0,-0.6671,0.00016,27.48286]
[1779893397234,30.63,74940.67,0.0,-0.66961,0.00016,27.39423]
[1779893398240,30.62,74927.83,0.0,-0.67162,0.00016,27.32228]
[1779893399251,30.62,74925.96,0.0,-0.67192,0.00016,27.31175]
[1779893402269,30.62,74918.77,0.0,-0.67304,0.00016,27.27121]
[1779893404286,30.62,74920.43,0.0,-0.67278,0.00016,27.28059]
[1779893406304,30.62,74927.82,0.0,-0.67163,0.00016,27.32217]
[1779893407312,30.62,74942.17,0.0,-0.66938,0.00016,27.40226]
[1779893408317,30.62,74945.64,0.0,-0.66884,0.00016,27.4214]
[1779893413351,30.62,74949.19,0.0,-0.6683,0.00016,27.44048]
[1779893418385,30.62,74954.89,0.0,-0.66743,0.00016,27.47127]
[1779893420399,30.62,74964.96,0.0,-0.66586,0.00016,27.52617]
[1779893422411,30.61,74975.42,0.0,-0.66422,0.00016,27.58291]
[1779893423418,30.61,74982.53,0.0,-0.6631,0.00016,27.62133]
[1779893427446,30.61,74975.93,0.0,-0.66417,0.00016,27.58475]
[1779893431474,30.61,74983.43,0.0,-0.66302,0.00016,27.62155]
[1779893436510,30.6,74977.89,0.0,-0.66392,0.00016,27.59083]
[1779893441545,30.6,74974.47,0.0,-0.66448,0.00016,27.57162]
[1779893446580,30.59,74978.0,0.0,-0.66394,0.00016,27.5901]
[1779893451615,30.59,74974.75,0.0,-0.66448,0.00016,27.57158]
[1779893456650,30.58,74972.11,0.0,-0.66492,0.00016,27.5565]
[1779893461685,30.58,74976.69,0.0,-0.66422,0.00016,27.58076]
[1779893466719,30.58,74979.36,0.0,-0.6638,0.00016,27.59503]
[1779893467727,30.58,74972.13,0.0,-0.66496,0.00016,27.55528]
[1779893472766,30.57,74976.53,0.0,-0.66429,0.00016,27.57835]
[1779893477801,30.57,74978.1,0.0,-0.66407,0.00016,27.58611]
[1779893482838,30.56,74981.07,0.0,-0.66362,0.00016,27.60143]
[1779893487870,30.56,74982.73,0.0,-0.66338,0.00016,27.60973]
[1779893488876,30.56,74988.77,0.0,-0.66243,0.00016,27.64224]
[1779893493912,30.56,74993.87,0.0,-0.66165,0.00016,27.6663]
[1779893498947,30.55,74989.74,0.0,-0.66233,0.00016,27.64329]
[1779893503982,30.55,74994.29,0.0,-0.66163,0.00016,27.66684]
[1779893509017,30.54,74993.37,0.0,-0.66181,0.00016,27.66107]
[1779893513054,30.54,74987.15,0.0,-0.66281,0.00016,27.62688]
[1779893514062,30.54,74977.66,0.0,-0.66432,0.00016,27.57531]
[1779893519097,30.53,74967.84,0.0,-0.6659,0.00016,27.52078]
[1779893521111,30.53,74959.45,0.0,-0.66722,0.00016,27.4746]
[1779893522119,30.53,74953.69,0.0,-0.66813,0.00016,27.44268]
[1779893527157,30.53,74960.72,0.0,-0.66704,0.00016,27.48098]
[1779893528162,30.53,74970.51,0.0,-0.6655,0.00016,27.53453]
[1779893529168,30.52,74982.32,0.0,-0.66365,0.00016,27.59859]
[1779893531190,30.52,74989.77,0.0,-0.66248,0.00016,27.63854]
[1779893536227,30.52,74991.9,0.0,-0.66215,0.00016,27.64963]
[1779893541259,30.52,74994.12,0.0,-0.66181,0.00016,27.66116]
[1779893546295,30.52,74992.42,0.0,-0.6621,0.00016,27.65162]
[1779893551332,30.51,75000.18,0.0,-0.66089,0.00016,27.68985]
[1779893553345,30.52,75011.11,0.0,-0.65915,0.00016,27.74834]
[1779893555359,30.52,75003.94,0.0,-0.66027,0.00016,27.71056]
[1779893560395,30.52,75006.77,0.0,-0.6598,0.00016,27.72645]
[1779893564424,30.53,75013.37,0.0,-0.65873,0.00016,27.76191]
[1779893568465,30.53,75016.36,0.0,-0.65825,0.00016,27.77804]
[1779893569466,30.53,75009.73,0.0,-0.6593,0.00016,27.74299]
[1779893571477,30.53,75010.2,0.0,-0.65922,0.00016,27.74555]
[1779893576515,30.53,75007.59,0.0,-0.65964,0.00016,27.73172]
[1779893581548,30.53,75007.89,0.0,-0.65958,0.00016,27.73357]
[1779893586583,30.53,75009.8,0.0,-0.65926,0.00016,27.74418]
[1779893591619,30.54,75011.5,0.0,-0.65898,0.00016,27.75357]
[1779893596655,30.54,75011.05,0.0,-0.65904,0.00016,27.75158]
[1779893601689,30.54,75012.28,0.0,-0.65883,0.00016,27.75843]
[1779893606744,30.54,75018.59,0.0,-0.65782,0.00016,27.79205]
[1779893611759,30.54,75017.79,0.0,-0.65796,0.00016,27.785]
[1779893616795,30.54,75018.18,0.0,-0.65789,0.00016,27.78728]
[1779893621830,30.55,75018.33,0.0,-0.65786,0.00016,27.78826]
[1779893622837,30.55,75006.49,0.0,-0.65973,0.00016,27.72578]
[1779893627872,30.55,74999.93,0.0,-0.66076,0.00016,27.69125]
[1779893632908,30.55,74995.64,0.0,-0.66142,0.00016,27.66908]
[1779893634926,30.55,75004.58,0.0,-0.65999,0.00016,27.71705]
[1779893636937,30.56,75012.29,0.0,-0.65876,0.00016,27.75819]
[1779893641973,30.56,75016.85,0.0,-0.65802,0.00016,27.78277]
[1779893642980,30.56,75010.44,0.0,-0.65903,0.00016,27.74904]
[1779893648014,30.56,75009.49,0.0,-0.65917,0.00016,27.74451]
[1779893651036,30.56,75016.89,0.0,-0.65798,0.00016,27.78381]
[1779893655065,30.57,75023.2,0.0,-0.65697,0.00016,27.81714]
[1779893660100,30.57,75026.06,0.0,-0.65651,0.00016,27.83227]
[1779893665134,30.57,75025.9,0.0,-0.65653,0.00016,27.8316]
[1779893667172,30.57,75016.84,0.0,-0.65797,0.00016,27.78423]
[1779893672183,30.57,75023.22,0.0,-0.65696,0.00016,27.81496]
[1779893677242,30.57,75025.03,0.0,-0.65667,0.00016,27.82463]
[1779893682253,30.57,75025.09,0.0,-0.65665,0.00016,27.82505]
[1779893687313,30.57,75024.18,0.0,-0.65679,0.00016,27.82036]
[1779893692322,30.57,75023.68,0.0,-0.65687,0.00016,27.81776]
[1779893697384,30.57,75020.64,0.0,-0.65735,0.00016,27.80195]
[1779893702392,30.57,75022.55,0.0,-0.65705,0.00016,27.81203]
[1779893707464,30.58,75020.73,0.0,-0.65734,0.00016,27.80255]
[1779893709457,30.58,75014.87,0.0,-0.65826,0.00016,27.77182]
[1779893710463,30.58,75009.02,0.0,-0.65919,0.00016,27.74101]
[1779893715497,30.58,75014.48,0.0,-0.65831,0.00016,27.77018]
[1779893720536,30.58,75011.66,0.0,-0.65875,0.00016,27.75568]
[1779893725573,30.58,75006.59,0.0,-0.65954,0.00016,27.72915]
[1779893730608,30.58,75004.09,0.0,-0.65995,0.00016,27.71545]
[1779893732623,30.58,74996.45,0.0,-0.66119,0.00016,27.67139]
[1779893737657,30.57,74995.31,0.0,-0.66141,0.00016,27.66399]
[1779893742692,30.56,74999.61,0.0,-0.66077,0.00016,27.68569]
[1779893747726,30.56,74996.64,0.0,-0.66128,0.00016,27.66868]
[1779893752763,30.55,74995.95,0.0,-0.66143,0.00016,27.66372]
[1779893756791,30.54,74988.26,0.0,-0.66267,0.00016,27.62143]
[1779893758805,30.54,74981.68,0.0,-0.66373,0.00016,27.58546]
[1779893763840,30.53,74981.58,0.0,-0.66377,0.00016,27.58396]
[1779893768875,30.53,74982.42,0.0,-0.66367,0.00016,27.58757]
[1779893773910,30.52,74980.52,0.0,-0.664,0.00016,27.57632]
[1779893776930,30.52,74986.4,0.0,-0.66309,0.00016,27.60761]
[1779893777954,30.52,74988.84,0.0,-0.66271,0.00016,27.62059]
[1779893782980,30.52,74984.51,0.0,-0.6634,0.00016,27.59683]
[1779893787023,30.51,74976.38,0.0,-0.6647,0.00016,27.55222]
[1779893789042,30.51,74968.82,0.0,-0.66591,0.00016,27.51057]
[1779893790054,30.51,74957.58,0.0,-0.66768,0.00016,27.44874]
[1779893791057,30.51,74956.0,0.0,-0.66795,0.00016,27.43674]
[1779893796088,30.51,74958.46,0.0,-0.66757,0.00016,27.44998]
[1779893798101,30.51,74965.53,0.0,-0.66647,0.00016,27.48859]
[1779893803137,30.5,74969.69,0.0,-0.66583,0.00016,27.51068]
[1779893808172,30.5,74968.2,0.0,-0.66609,0.00016,27.50173]
[1779893813207,30.49,74969.35,0.0,-0.66594,0.00016,27.50727]
[1779893816228,30.49,74958.4,0.0,-0.66767,0.00016,27.44665]
[1779893818246,30.49,74948.48,0.0,-0.66924,0.00016,27.39144]
[1779893823278,30.49,74944.82,0.0,-0.66982,0.00016,27.37075]
[1779893827310,30.49,74954.34,0.0,-0.66833,0.00016,27.42346]
[1779893829320,30.49,74963.09,0.0,-0.66696,0.00016,27.47166]
[1779893834356,30.49,74967.25,0.0,-0.66631,0.00016,27.4942]
[1779893839391,30.48,74968.49,0.0,-0.66614,0.00016,27.5002]
[1779893844425,30.48,74959.55,0.0,-0.66757,0.00016,27.45028]
[1779893846439,30.48,74953.95,0.0,-0.66846,0.00016,27.41913]
[1779893851478,30.48,74949.68,0.0,-0.66916,0.00016,27.39192]
[1779893856510,30.47,74952.0,0.0,-0.66881,0.00016,27.40442]
[1779893861546,30.47,74954.74,0.0,-0.66839,0.00016,27.41925]
[1779893866580,30.47,74956.01,0.0,-0.6682,0.00016,27.42604]
[1779893871615,30.47,74964.0,0.0,-0.66695,0.00016,27.46979]
[1779893876650,30.46,74962.19,0.0,-0.66726,0.00016,27.45911]
[1779893881685,30.46,74964.25,0.0,-0.66695,0.00016,27.46975]
[1779893886720,30.46,74963.75,0.0,-0.66705,0.00016,27.4663]
[1779893888734,30.45,74955.34,0.0,-0.66838,0.00016,27.4196]
[1779893889741,30.45,74947.98,0.0,-0.66955,0.00016,27.37853]
[1779893894776,30.45,74948.88,0.0,-0.66942,0.00016,27.38314]
[1779893899812,30.45,74949.47,0.0,-0.66934,0.00016,27.386]
[1779893904847,30.45,74949.02,0.0,-0.66941,0.00016,27.38339]
[1779893907867,30.45,74939.91,0.0,-0.67085,0.00016,27.33224]
[1779893910888,30.45,74940.68,0.0,-0.67073,0.00016,27.3364]
[1779893915923,30.45,74947.62,0.0,-0.66966,0.00016,27.37192]
[1779893919952,30.44,74951.13,0.0,-0.66912,0.00016,27.3913]
[1779893924989,30.44,74956.54,0.0,-0.66828,0.00016,27.42083]
[1779893930028,30.44,74953.18,0.0,-0.66883,0.00016,27.40152]
[1779893935060,30.43,74953.05,0.0,-0.66887,0.00016,27.40023]
[1779893940096,30.43,74951.61,0.0,-0.66911,0.00016,27.3917]
[1779893945131,30.43,74950.05,0.0,-0.66937,0.00016,27.38251]
[1779893950166,30.43,74948.9,0.0,-0.66957,0.00016,27.37562]
[1779893952179,30.43,74954.4,0.0,-0.66871,0.00016,27.40611]
[1779893955200,30.42,74960.32,0.0,-0.66778,0.00016,27.43863]
[1779893960235,30.42,74960.9,0.0,-0.66771,0.00016,27.44109]
[1779893963257,30.42,74967.7,0.0,-0.66665,0.00016,27.4782]
[1779893968293,30.41,74972.58,0.0,-0.66592,0.00016,27.50396]
[1779893973330,30.41,74974.67,0.0,-0.66562,0.00016,27.51164]
[1779893978364,30.4,74976.5,0.0,-0.66536,0.00016,27.52064]
[1779893981385,30.4,74969.06,0.0,-0.66656,0.00016,27.47926]
[1779893985413,30.4,74963.47,0.0,-0.66746,0.00016,27.44786]
[1779893990448,30.39,74959.61,0.0,-0.66808,0.00016,27.42595]
[1779893995483,30.39,74950.01,0.0,-0.66961,0.00016,27.37197]
[1779894000524,30.39,74944.62,0.0,-0.67047,0.00016,27.34151]
[1779894004546,30.39,74935.65,0.0,-0.67189,0.00016,27.29075]
[1779894006566,30.39,74924.52,0.0,-0.67364,0.00016,27.22756]
[1779894007566,30.39,74916.13,0.0,-0.67495,0.00016,27.17964]
[1779894009582,30.39,74910.53,0.0,-0.67583,0.00016,27.14764]
[1779894011596,30.39,74903.03,0.0,-0.677,0.00016,27.10443]
[1779894012603,30.39,74894.86,0.0,-0.67827,0.00016,27.05718]
[1779894013610,30.39,74901.1,0.0,-0.67729,0.00016,27.09357]
[1779894018645,30.39,74904.42,0.0,-0.67675,0.00016,27.11342]
[1779894023680,30.4,74911.86,0.0,-0.67557,0.00016,27.15688]
[1779894026702,30.4,74921.23,0.0,-0.6741,0.00016,27.21075]
[1779894031748,30.4,74923.47,0.0,-0.67376,0.00016,27.22057]
[1779894036788,30.4,74929.03,0.0,-0.67288,0.00016,27.25229]
[1779894041817,30.4,74929.72,0.0,-0.67277,0.00016,27.25625]
[1779894046853,30.4,74931.17,0.0,-0.67254,0.00016,27.26447]
[1779894051887,30.4,74928.69,0.0,-0.67293,0.00016,27.25041]
[1779894056924,30.4,74925.11,0.0,-0.67349,0.00016,27.23019]
[1779894059978,30.4,74936.46,0.0,-0.67171,0.00016,27.29461]
[1779894064983,30.4,74953.77,0.0,-0.66898,0.00016,27.39168]
[1779894065990,30.4,74960.17,0.0,-0.66797,0.00016,27.42721]
[1779894068003,30.4,74965.05,0.0,-0.66721,0.00016,27.45401]
[1779894073042,30.39,74969.87,0.0,-0.66647,0.00016,27.47993]
[1779894075058,30.39,74982.71,0.0,-0.66444,0.00016,27.55005]
[1779894076064,30.39,74988.53,0.0,-0.66352,0.00016,27.58156]
[1779894079085,30.39,74977.69,0.0,-0.66526,0.00016,27.52195]
[1779894080089,30.39,74975.51,0.0,-0.66561,0.00016,27.50979]
[1779894083115,30.38,74966.54,0.0,-0.66705,0.00016,27.45979]
[1779894084116,30.38,74952.61,0.0,-0.66925,0.00016,27.38219]
[1779894085127,30.38,74949.02,0.0,-0.66982,0.00016,27.36201]
[1779894090164,30.38,74936.45,0.0,-0.67182,0.00016,27.29088]
[1779894091174,30.38,74934.69,0.0,-0.67211,0.00016,27.2778]
[1779894093195,30.38,74950.84,0.0,-0.66957,0.00016,27.36869]
[1779894094206,30.38,74964.34,0.0,-0.66743,0.00016,27.4438]
[1779894095213,30.38,74968.27,0.0,-0.66682,0.00016,27.46541]
[1779894100244,30.38,74965.2,0.0,-0.66732,0.00016,27.44772]
[1779894105279,30.37,74957.69,0.0,-0.66853,0.00016,27.40541]
[1779894110381,30.37,74952.95,0.0,-0.66929,0.00016,27.37848]
[1779894116355,30.37,74949.27,0.0,-0.66989,0.00016,27.35728]
[1779894121391,30.36,74950.33,0.0,-0.66974,0.00016,27.36265]
[1779894126426,30.36,74955.17,0.0,-0.669,0.00016,27.38906]
[1779894128440,30.36,74962.31,0.0,-0.66788,0.00016,27.42857]
[1779894131461,30.36,74972.0,0.0,-0.66636,0.00016,27.48172]
[1779894136495,30.35,74971.8,0.0,-0.66641,0.00016,27.47974]
[1779894138515,30.35,74965.66,0.0,-0.6674,0.00016,27.44546]
[1779894143551,30.35,74965.4,0.0,-0.66746,0.00016,27.4434]
[1779894146570,30.34,74971.65,0.0,-0.66648,0.00016,27.47759]
[1779894151605,30.34,74967.15,0.0,-0.66723,0.00016,27.44899]
[1779894156641,30.34,74969.01,0.0,-0.66695,0.00016,27.4587]
[1779894161676,30.33,74968.89,0.0,-0.66699,0.00016,27.45749]
[1779894163696,30.33,74961.94,0.0,-0.66809,0.00016,27.4187]
[1779894167726,30.33,74953.61,0.0,-0.66942,0.00016,27.3719]
[1779894169738,30.33,74947.71,0.0,-0.67035,0.00016,27.33876]
[1779894174772,30.33,74942.43,0.0,-0.67119,0.00016,27.3089]
[1779894179808,30.33,74943.01,0.0,-0.6711,0.00016,27.31211]
[1779894182830,30.33,74950.67,0.0,-0.66989,0.00016,27.35521]
[1779894186857,30.33,74957.62,0.0,-0.6688,0.00016,27.3939]
[1779894187864,30.33,74963.53,0.0,-0.66787,0.00016,27.42674]
[1779894192898,30.33,74965.74,0.0,-0.66753,0.00016,27.43848]
[1779894195921,30.32,74958.95,0.0,-0.66862,0.00016,27.40041]
[1779894201023,30.32,74962.96,0.0,-0.66799,0.00016,27.42244]
[1779894206998,30.32,74968.88,0.0,-0.66707,0.00016,27.45475]
[1779894211093,30.32,74975.4,0.0,-0.66607,0.00016,27.48725]
[1779894215069,30.31,74981.22,0.0,-0.66516,0.00016,27.51876]
[1779894217079,30.31,74988.68,0.0,-0.66398,0.00016,27.55929]
[1779894219095,30.31,75003.54,0.0,-0.66162,0.00016,27.63968]
[1779894220115,30.31,75019.04,0.0,-0.65914,0.00016,27.72301]
[1779894223144,30.31,75025.05,0.0,-0.65816,0.00016,27.75541]
[1779894225157,30.32,75034.15,0.0,-0.65669,0.00016,27.80372]
[1779894229186,30.32,75040.51,0.0,-0.65566,0.00016,27.83746]
[1779894234221,30.32,75035.28,0.0,-0.65649,0.00016,27.81043]
[1779894239255,30.32,75032.67,0.0,-0.65689,0.00016,27.7972]
[1779894244291,30.32,75036.65,0.0,-0.65626,0.00016,27.81777]
[1779894248318,30.32,75046.12,0.0,-0.65475,0.00016,27.86701]
[1779894249326,30.32,75044.72,0.0,-0.65497,0.00016,27.85976]
[1779894250334,30.32,75035.59,0.0,-0.65644,0.00016,27.81192]
[1779894251346,30.32,75030.79,0.0,-0.65721,0.00016,27.78665]
[1779894252356,30.32,75020.02,0.0,-0.65894,0.00016,27.72943]
[1779894253360,30.32,75012.4,0.0,-0.66017,0.00016,27.68843]
[1779894254373,30.32,75008.66,0.0,-0.66077,0.00016,27.6684]
[1779894255378,30.32,74979.69,0.0,-0.66539,0.00016,27.51062]
[1779894256387,30.31,74972.73,0.0,-0.6665,0.00016,27.4721]
[1779894258404,30.31,74968.0,0.0,-0.66726,0.00016,27.44568]
[1779894260413,30.31,74974.75,0.0,-0.66619,0.00016,27.48283]
[1779894262427,30.31,74978.3,0.0,-0.66564,0.00016,27.50212]
[1779894265450,30.31,74985.82,0.0,-0.66446,0.00016,27.54295]
[1779894267468,30.31,74978.9,0.0,-0.66557,0.00016,27.50463]
[1779894268473,30.31,74972.17,0.0,-0.66664,0.00016,27.46733]
[1779894270487,30.3,74967.58,0.0,-0.66738,0.00016,27.44166]
[1779894272501,30.3,74961.47,0.0,-0.66837,0.00016,27.40435]
[1779894277536,30.3,74957.91,0.0,-0.66895,0.00016,27.38405]
[1779894280557,30.3,74965.75,0.0,-0.66771,0.00016,27.42753]
[1779894282571,30.3,74971.26,0.0,-0.66684,0.00016,27.45787]
[1779894287605,30.29,74964.81,0.0,-0.66789,0.00016,27.42128]
[1779894292641,30.29,74964.0,0.0,-0.66804,0.00016,27.41622]
[1779894297676,30.29,74960.82,0.0,-0.66856,0.00016,27.39799]
[1779894302711,30.29,74962.49,0.0,-0.66831,0.00016,27.40682]
[1779894307747,30.28,74962.14,0.0,-0.66838,0.00016,27.40437]
[1779894312781,30.28,74966.13,0.0,-0.66776,0.00016,27.42606]
[1779894316809,30.26,74956.13,0.0,-0.66945,0.00016,27.36665]
[1779894321843,30.18,74955.09,0.0,-0.67007,0.00016,27.34574]
[1779894324865,30.14,74946.39,0.0,-0.6717,0.00016,27.28831]
[1779894326879,30.11,74940.76,0.0,-0.67272,0.00016,27.25178]
[1779894331978,30.06,74937.94,0.0,-0.6735,0.00016,27.22168]
[1779894333928,30.04,74928.5,0.0,-0.67511,0.00016,27.16338]
[1779894335945,30.03,74919.69,0.0,-0.67659,0.00016,27.10928]
[1779894337956,30.02,74910.68,0.0,-0.67807,0.00016,27.05472]
[1779894339970,30.01,74920.48,0.0,-0.67657,0.00016,27.11027]
[1779894345018,30.01,74919.82,0.0,-0.67667,0.00016,27.10658]
[1779894350058,30.01,74922.99,0.0,-0.67616,0.00016,27.12548]
[1779894355079,30.01,74925.32,0.0,-0.67577,0.00016,27.13949]
[1779894360114,30.02,74928.1,0.0,-0.67532,0.00016,27.15614]
[1779894362192,30.02,74935.29,0.0,-0.67417,0.00016,27.19799]
[1779894364147,30.02,74941.39,0.0,-0.6732,0.00016,27.23328]
[1779894370190,30.02,74950.5,0.0,-0.67173,0.00016,27.28602]
[1779894375228,30.02,74969.35,0.0,-0.66871,0.00016,27.39346]
[1779894377239,30.02,74975.07,0.0,-0.66779,0.00016,27.42564]
[1779894382274,30.02,74974.61,0.0,-0.66787,0.00016,27.42305]
[1779894387309,30.02,74974.24,0.0,-0.66793,0.00016,27.42093]
[1779894392345,30.02,74976.62,0.0,-0.66757,0.00016,27.43114]
[1779894397382,30.02,74971.63,0.0,-0.66836,0.00016,27.40308]
[1779894402479,30.02,74972.52,0.0,-0.66822,0.00016,27.40805]
[1779894406445,30.02,74981.48,0.0,-0.66679,0.00016,27.45822]
[1779894409465,30.02,74973.7,0.0,-0.66804,0.00016,27.41453]
[1779894414500,30.02,74975.79,0.0,-0.66771,0.00016,27.42623]
[1779894416514,30.02,74969.63,0.0,-0.66869,0.00016,27.39157]
[1779894418529,30.02,74966.4,0.0,-0.66921,0.00016,27.37339]
[1779894423567,30.02,74965.93,0.0,-0.66928,0.00016,27.37088]
[1779894428599,30.02,74969.69,0.0,-0.66867,0.00016,27.39228]
[1779894433634,30.02,74967.85,0.0,-0.66896,0.00016,27.38202]
[1779894438668,30.02,74967.4,0.0,-0.66903,0.00016,27.3796]
[1779894442697,30.02,74973.53,0.0,-0.66805,0.00016,27.41418]
[1779894447731,30.02,74978.8,0.0,-0.66721,0.00016,27.44365]
[1779894452834,30.02,74985.42,0.0,-0.66617,0.00016,27.47725]
[1779894458808,30.02,74988.69,0.0,-0.66566,0.00016,27.49494]
[1779894461830,30.02,74980.54,0.0,-0.66697,0.00016,27.44932]
[1779894466865,30.02,74977.26,0.0,-0.66751,0.00016,27.4307]
[1779894470893,30.01,74982.83,0.0,-0.66662,0.00016,27.46165]
[1779894475928,30.01,74987.2,0.0,-0.66592,0.00016,27.48591]
[1779894480962,30.01,74990.67,0.0,-0.66537,0.00016,27.50513]
[1779894483043,30.01,74979.5,0.0,-0.66716,0.00016,27.44287]
[1779894483984,30.01,74979.5,0.0,-0.66716,0.00016,27.44281]
[1779894484993,30.01,74971.76,0.0,-0.6684,0.00016,27.39933]
[1779894487008,30.01,74959.71,0.0,-0.67033,0.00016,27.3312]
[1779894489026,30.01,74954.02,0.0,-0.67123,0.00016,27.29891]
[1779894494063,30.02,74953.23,0.0,-0.67135,0.00016,27.2947]
[1779894498092,30.02,74958.97,0.0,-0.67043,0.00016,27.32758]
[1779894503126,30.02,74961.73,0.0,-0.66998,0.00016,27.34337]
[1779894508161,30.02,74964.27,0.0,-0.66958,0.00016,27.35786]
[1779894513255,30.02,74969.52,0.0,-0.66875,0.00016,27.38447]
[1779894516223,30.02,74978.35,0.0,-0.66734,0.00016,27.43401]
[1779894518236,30.02,74985.18,0.0,-0.66625,0.00016,27.47206]
[1779894520250,30.02,74975.54,0.0,-0.6678,0.00016,27.41806]
[1779894524278,30.02,74969.67,0.0,-0.66874,0.00016,27.38495]
[1779894529313,30.02,74972.22,0.0,-0.66833,0.00016,27.39929]
[1779894532337,30.02,74977.96,0.0,-0.66741,0.00016,27.43146]
[1779894537381,30.01,74978.83,0.0,-0.66731,0.00016,27.43516]
[1779894542415,30.0,74983.75,0.0,-0.66657,0.00016,27.46119]
[1779894547451,29.99,74980.5,0.0,-0.66713,0.00016,27.44151]
[1779894550470,29.99,74986.85,0.0,-0.66613,0.00016,27.47658]
[1779894555506,29.99,74987.47,0.0,-0.66603,0.00016,27.4799]
[1779894560541,29.99,74995.29,0.0,-0.66479,0.00016,27.52294]
[1779894564569,29.98,75000.24,0.0,-0.664,0.00016,27.54985]
[1779894569604,29.98,75000.59,0.0,-0.66397,0.00016,27.55118]
[1779894570610,29.98,74994.0,0.0,-0.66503,0.00016,27.51461]
[1779894572625,29.97,74989.39,0.0,-0.66584,0.00016,27.4843]
[1779894577661,29.97,74995.99,0.0,-0.66479,0.00016,27.52063]
[1779894579674,29.97,75008.84,0.0,-0.66272,0.00016,27.59128]
[1779894580680,29.97,75018.94,0.0,-0.66109,0.00016,27.64632]
[1779894581688,29.97,75020.98,0.0,-0.66077,0.00016,27.65724]
[1779894586723,29.96,75022.86,0.0,-0.6605,0.00016,27.66652]
[1779894591775,29.96,75029.62,0.0,-0.65943,0.00016,27.70222]
[1779894596808,29.94,75028.25,0.0,-0.65972,0.00016,27.6928]
[1779894601844,29.94,75024.69,0.0,-0.66032,0.00016,27.67269]
[1779894606883,29.93,75014.73,0.0,-0.66196,0.00016,27.61752]
[1779894607886,29.93,75009.11,0.0,-0.66287,0.00016,27.58656]
[1779894612922,29.93,75011.79,0.0,-0.66246,0.00016,27.60065]
[1779894613978,29.93,74998.91,0.0,-0.66455,0.00016,27.52943]
[1779894619971,29.93,74998.1,0.0,-0.66469,0.00016,27.52456]
[1779894625011,29.92,75005.4,0.0,-0.66352,0.00016,27.56448]
[1779894627019,29.92,75010.63,0.0,-0.66269,0.00016,27.59299]
[1779894628025,29.92,75001.91,0.0,-0.6641,0.00016,27.54465]
[1779894633061,29.92,74996.54,0.0,-0.665,0.00016,27.51126]
[1779894638097,29.91,74996.13,0.0,-0.66508,0.00016,27.50848]
[1779894643131,29.91,74998.86,0.0,-0.66466,0.00016,27.5231]
[1779894648167,29.91,75008.38,0.0,-0.66314,0.00016,27.57513]
[1779894653201,29.9,75011.86,0.0,-0.6626,0.00016,27.59349]
[1779894654209,29.9,75024.78,0.0,-0.66052,0.00016,27.6639]
[1779894659244,29.85,75032.34,0.0,-0.65956,0.00016,27.69652]
[1779894660251,29.85,75043.71,0.0,-0.65772,0.00016,27.75764]
[1779894661258,29.85,75047.01,0.0,-0.6572,0.00016,27.7748]
[1779894664281,29.84,75055.25,0.0,-0.65589,0.00016,27.81764]
[1779894666309,29.84,75046.93,0.0,-0.65725,0.00016,27.77311]
[1779894667307,29.84,75052.85,0.0,-0.65629,0.00016,27.80468]
[1779894671331,29.83,75059.47,0.0,-0.65525,0.00016,27.83877]
[1779894676367,29.83,75063.13,0.0,-0.65466,0.00016,27.85773]
[1779894681402,29.83,75063.87,0.0,-0.65456,0.00016,27.86119]
[1779894686438,29.82,75059.32,0.0,-0.65533,0.00016,27.83628]
[1779894691474,29.82,75060.2,0.0,-0.65522,0.00016,27.83712]
[1779894696508,29.81,75057.99,0.0,-0.65561,0.00016,27.82464]
[1779894697516,29.81,75052.08,0.0,-0.65658,0.00016,27.79288]
[1779894700537,29.81,75041.0,0.0,-0.6584,0.00016,27.73293]
[1779894701544,29.81,75023.4,0.0,-0.66127,0.00016,27.63716]
[1779894702551,29.81,75011.65,0.0,-0.66318,0.00016,27.57243]
[1779894707586,29.8,75020.48,0.0,-0.66177,0.00016,27.62058]
[1779894708593,29.8,75027.67,0.0,-0.6606,0.00016,27.65983]
[1779894713629,29.8,75020.96,0.0,-0.66171,0.00016,27.62259]
[1779894718663,29.8,75022.15,0.0,-0.66154,0.00016,27.62845]
[1779894720677,29.8,75013.82,0.0,-0.6629,0.00016,27.58238]
[1779894724771,29.79,75009.63,0.0,-0.66359,0.00016,27.5589]
[1779894727734,29.79,75015.51,0.0,-0.66264,0.00016,27.59115]
[1779894732766,29.79,75018.24,0.0,-0.66221,0.00016,27.60571]
[1779894737801,29.79,75019.89,0.0,-0.66196,0.00016,27.61434]
[1779894742836,29.78,75021.01,0.0,-0.66179,0.00016,27.62009]
[1779894747870,29.78,75022.81,0.0,-0.66151,0.00016,27.62956]
[1779894752906,29.78,75025.1,0.0,-0.66116,0.00016,27.63867]
[1779894757947,29.78,75030.07,0.0,-0.66037,0.00016,27.6654]
[1779894758953,29.78,75038.13,0.0,-0.65906,0.00016,27.70913]
[1779894760970,29.78,75038.44,0.0,-0.65901,0.00016,27.71057]
[1779894766002,29.77,75036.49,0.0,-0.65935,0.00016,27.6994]
[1779894771039,29.77,75036.05,0.0,-0.65944,0.00016,27.69642]
[1779894775130,29.77,75024.22,0.0,-0.66138,0.00016,27.63138]
[1779894780105,29.76,75021.67,0.0,-0.66181,0.00016,27.61695]
[1779894785200,29.76,75019.92,0.0,-0.66211,0.00016,27.60684]
[1779894791181,29.76,75018.58,0.0,-0.66235,0.00016,27.59895]
[1779894795270,29.76,75011.67,0.0,-0.66348,0.00016,27.56045]
[1779894801252,29.75,75010.63,0.0,-0.66366,0.00016,27.55435]
[1779894806287,29.75,75013.55,0.0,-0.66319,0.00016,27.57021]
[1779894809308,29.75,75023.68,0.0,-0.66156,0.00016,27.62579]
[1779894813336,29.75,75017.4,0.0,-0.66261,0.00016,27.58772]
[1779894818371,29.75,75022.67,0.0,-0.66176,0.00016,27.61638]
[1779894823405,29.74,75023.26,0.0,-0.66168,0.00016,27.61909]
[1779894828442,29.74,75022.9,0.0,-0.66176,0.00016,27.6166]
[1779894834483,29.74,75025.74,0.0,-0.66131,0.00016,27.63158]
[1779894840525,29.73,75024.3,0.0,-0.66157,0.00016,27.62309]
[1779894845623,29.73,75028.13,0.0,-0.66096,0.00016,27.64361]
[1779894851601,29.73,75030.68,0.0,-0.66056,0.00016,27.65692]
[1779894856637,29.72,75031.51,0.0,-0.66045,0.00016,27.66086]
[1779894861672,29.72,75032.7,0.0,-0.66027,0.00016,27.66673]
[1779894865762,29.72,75046.04,0.0,-0.65811,0.00016,27.73861]
[1779894871744,29.71,75053.2,0.0,-0.65698,0.00016,27.77325]
[1779894875773,29.71,75060.64,0.0,-0.65577,0.00016,27.81293]
[1779894879800,29.71,75066.61,0.0,-0.65479,0.00016,27.84461]
[1779894884835,29.71,75069.07,0.0,-0.6544,0.00016,27.85747]
[1779894889869,29.71,75072.59,0.0,-0.65383,0.00016,27.87585]
[1779894894905,29.7,75073.57,0.0,-0.65367,0.00016,27.88076]
[1779894897927,29.7,75062.05,0.0,-0.65558,0.00016,27.81912]
[1779894898934,29.7,75053.87,0.0,-0.65693,0.00016,27.77513]
[1779894900948,29.7,75045.58,0.0,-0.6583,0.00016,27.73004]
[1779894904980,29.69,75039.42,0.0,-0.65933,0.00016,27.69594]
[1779894910012,29.69,75039.36,0.0,-0.65937,0.00016,27.69482]
[1779894915051,29.68,75038.52,0.0,-0.65953,0.00016,27.68948]
[1779894919075,29.68,75032.64,0.0,-0.6605,0.00016,27.65693]
[1779894920082,29.68,75022.32,0.0,-0.66219,0.00016,27.60015]
[1779894921089,29.68,75019.58,0.0,-0.66264,0.00016,27.58493]
[1779894926123,29.68,75019.39,0.0,-0.66268,0.00016,27.58354]
[1779894931164,29.68,75019.76,0.0,-0.66264,0.00016,27.58227]
[1779894936272,29.68,75020.57,0.0,-0.66252,0.00016,27.58648]
[1779894939221,29.68,75028.11,0.0,-0.66129,0.00016,27.62786]
[1779894941233,29.67,75035.88,0.0,-0.66003,0.00016,27.67025]
[1779894945263,29.67,75026.85,0.0,-0.66152,0.00016,27.62031]
[1779894947281,29.67,75023.05,0.0,-0.66215,0.00016,27.59912]
[1779894952311,29.67,75023.03,0.0,-0.66216,0.00016,27.59872]
[1779894957346,29.67,75026.56,0.0,-0.66159,0.00016,27.61795]
[1779894962381,29.67,75024.92,0.0,-0.66187,0.00016,27.60867]
[1779894967419,29.66,75031.27,0.0,-0.66084,0.00016,27.64341]
[1779894969431,29.66,75037.7,0.0,-0.65979,0.00016,27.67854]
[1779894970439,29.66,75040.26,0.0,-0.65937,0.00016,27.69234]
[1779894975473,29.66,75040.5,0.0,-0.65935,0.00016,27.69315]
[1779894980507,29.66,75039.22,0.0,-0.65957,0.00016,27.68568]
[1779894985542,29.65,75038.43,0.0,-0.65972,0.00016,27.68087]
[1779894990579,29.65,75042.95,0.0,-0.659,0.00016,27.7049]
[1779894995614,29.65,75048.12,0.0,-0.65818,0.00016,27.72951]
[1779894999642,29.65,75060.85,0.0,-0.65609,0.00016,27.79792]
[1779895004676,29.65,75064.01,0.0,-0.65557,0.00016,27.81493]
[1779895009712,29.65,75061.78,0.0,-0.65593,0.00016,27.80313]
[1779895013742,29.65,75073.37,0.0,-0.65403,0.00016,27.86491]
[1779895016835,29.65,75082.56,0.0,-0.65251,0.00016,27.91336]
[1779895018778,29.65,75085.68,0.0,-0.652,0.00016,27.92964]
[1779895021800,29.65,75094.48,0.0,-0.65055,0.00017,27.97557]
[1779895022806,29.65,75101.14,0.0,-0.64945,0.00017,28.01019]
[1779895024819,29.65,75094.41,0.0,-0.65055,0.00017,27.97546]
[1779895026905,29.65,75087.48,0.0,-0.65169,0.00017,27.93954]
[1779895032876,29.66,75086.94,0.0,-0.65175,0.00016,27.93749]
[1779895034890,29.66,75093.09,0.0,-0.65073,0.00017,27.96982]
[1779895036975,29.66,75101.54,0.0,-0.64933,0.00017,28.01381]
[1779895042949,29.66,75100.94,0.0,-0.64942,0.00017,28.01105]
[1779895047987,29.66,75101.68,0.0,-0.64928,0.00017,28.01512]
[1779895051005,29.66,75093.13,0.0,-0.65071,0.00017,27.96791]
[1779895056045,29.67,75095.67,0.0,-0.65027,0.00017,27.98145]
[1779895061079,29.67,75091.99,0.0,-0.65087,0.00017,27.96266]
[1779895066116,29.67,75091.23,0.0,-0.65098,0.00017,27.95907]
[1779895071150,29.67,75085.26,0.0,-0.65195,0.00016,27.92833]
[1779895076186,29.68,75084.67,0.0,-0.65203,0.00016,27.92576]
[1779895081221,29.68,75083.76,0.0,-0.65216,0.00016,27.92156]
[1779895086257,29.68,75092.68,0.0,-0.65067,0.00017,27.96869]
[1779895091292,29.69,75091.59,0.0,-0.65084,0.00016,27.96344]
[1779895096328,29.69,75089.25,0.0,-0.65121,0.00016,27.9517]
[1779895101361,29.69,75089.39,0.0,-0.65117,0.00016,27.953]
[1779895102378,29.7,75097.97,0.0,-0.64975,0.00017,27.99766]
[1779895103387,29.7,75100.37,0.0,-0.64935,0.00017,28.01014]
[1779895107487,29.7,75109.24,0.0,-0.64787,0.00017,28.05601]
[1779895113457,29.7,75106.32,0.0,-0.64836,0.00017,28.03826]
[1779895118492,29.7,75108.08,0.0,-0.64806,0.00017,28.04756]
[1779895121513,29.7,75114.54,0.0,-0.64699,0.00017,28.0807]
[1779895123530,29.7,75118.22,0.0,-0.64638,0.00017,28.09945]
[1779895127629,29.7,75131.51,0.0,-0.64417,0.00017,28.16646]
[1779895131588,29.7,75138.56,0.0,-0.64301,0.00017,28.20154]
[1779895132595,29.7,75145.44,0.0,-0.64187,0.00017,28.23561]
[1779895135618,29.7,75138.77,0.0,-0.64298,0.00017,28.20224]
[1779895136623,29.7,75135.74,0.0,-0.64349,0.00017,28.187]
[1779895140661,29.7,75141.85,0.0,-0.64248,0.00017,28.21723]
[1779895141666,29.7,75147.01,0.0,-0.64163,0.00017,28.24259]
[1779895146702,29.69,75149.08,0.0,-0.64131,0.00017,28.2523]
[1779895150730,29.69,75142.64,0.0,-0.64239,0.00017,28.22004]
[1779895155766,29.69,75144.49,0.0,-0.6421,0.00017,28.22893]
[1779895158786,29.68,75138.72,0.0,-0.64306,0.00017,28.20001]
[1779895163825,29.68,75130.92,0.0,-0.64437,0.00017,28.16063]
[1779895167854,29.68,75123.02,0.0,-0.64569,0.00017,28.12064]
[1779895172891,29.68,75118.05,0.0,-0.64653,0.00017,28.09228]
[1779895177926,29.68,75125.17,0.0,-0.64535,0.00017,28.12833]
[1779895180947,29.68,75118.32,0.0,-0.64649,0.00017,28.09357]
[1779895185981,29.68,75115.51,0.0,-0.64696,0.00017,28.07926]
[1779895191017,29.68,75116.33,0.0,-0.64682,0.00017,28.0834]
[1779895196058,29.68,75117.25,0.0,-0.64667,0.00017,28.08805]
[1779895199077,29.68,75124.11,0.0,-0.64554,0.00017,28.12278]
[1779895202116,29.68,75131.38,0.0,-0.64433,0.00017,28.15927]
[1779895207149,29.67,75142.23,0.0,-0.64254,0.00017,28.2131]
[1779895208156,29.67,75150.15,0.0,-0.64123,0.00017,28.25218]
[1779895211181,29.67,75157.41,0.0,-0.64004,0.00017,28.28743]
[1779895216217,29.66,75168.68,0.0,-0.63818,0.00017,28.34157]
[1779895219238,29.66,75178.73,0.0,-0.63652,0.00017,28.38963]
[1779895220262,29.66,75191.82,0.0,-0.63432,0.00017,28.45207]
[1779895225290,29.66,75193.97,0.0,-0.63395,0.00017,28.46252]
[1779895228311,29.67,75201.43,0.0,-0.6327,0.00017,28.49767]
[1779895233349,29.67,75199.08,0.0,-0.6331,0.00017,28.4838]
[1779895238383,29.67,75195.12,0.0,-0.63375,0.00017,28.46535]
[1779895243437,29.67,75182.26,0.0,-0.63591,0.00017,28.40417]
[1779895245436,29.66,75180.58,0.0,-0.63621,0.00017,28.39577]
[1779895248484,29.66,75188.34,0.0,-0.63493,0.00017,28.43224]
[1779895251480,29.66,75193.5,0.0,-0.63408,0.00017,28.45636]
[1779895256524,29.65,75203.42,0.0,-0.63243,0.00017,28.50265]
[1779895257529,29.65,75220.19,0.0,-0.62961,0.00017,28.58029]
[1779895258559,29.65,75226.06,0.0,-0.62862,0.00017,28.60718]
[1779895263569,29.65,75229.85,0.0,-0.62798,0.00017,28.62444]
[1779895264578,29.65,75237.49,0.0,-0.62669,0.00017,28.65901]
[1779895266594,29.65,75246.4,0.0,-0.62519,0.00017,28.69889]
[1779895269618,29.65,75249.56,0.0,-0.62467,0.00017,28.71279]
[1779895272669,29.65,75255.56,0.0,-0.62366,0.00017,28.73918]
[1779895273661,29.65,75265.54,0.0,-0.62198,0.00017,28.78293]
[1779895274665,29.65,75271.72,0.0,-0.62093,0.00017,28.80971]
[1779895278694,29.64,75275.41,0.0,-0.62033,0.00017,28.82522]
[1779895283759,29.64,75272.99,0.0,-0.62076,0.00017,28.81414]
[1779895285747,29.64,75263.64,0.0,-0.62236,0.00017,28.7732]
[1779895287761,29.63,75252.34,0.0,-0.62427,0.00017,28.72336]
[1779895289776,29.63,75249.22,0.0,-0.6248,0.00017,28.70937]
[1779895292811,29.63,75242.67,0.0,-0.62593,0.00017,28.67699]
[1779895293867,29.63,75227.3,0.0,-0.62852,0.00017,28.60738]
[1779895294825,29.63,75215.27,0.0,-0.63055,0.00017,28.5521]
[1779895295827,29.63,75206.05,0.0,-0.6321,0.00017,28.50917]
[1779895298876,29.63,75215.71,0.0,-0.63048,0.00017,28.55403]
[1779895303882,29.63,75216.26,0.0,-0.6304,0.00017,28.55636]
[1779895306904,29.63,75207.31,0.0,-0.63191,0.00017,28.51468]
[1779895308917,29.63,75201.09,0.0,-0.63295,0.00017,28.48555]
[1779895312946,29.63,75190.85,0.0,-0.63467,0.00017,28.43719]
[1779895317984,29.63,75181.2,0.0,-0.6363,0.00017,28.39092]
[1779895321005,29.62,75172.41,0.0,-0.63779,0.00017,28.34817]
[1779895323020,29.62,75163.97,0.0,-0.63921,0.00017,28.30683]
[1779895324051,29.62,75171.47,0.0,-0.63796,0.00017,28.34313]
[1779895326057,29.62,75180.9,0.0,-0.6364,0.00017,28.38831]
[1779895328072,29.61,75189.86,0.0,-0.6349,0.00017,28.43082]
[1779895333107,29.61,75199.15,0.0,-0.63337,0.00017,28.47409]
[1779895337135,29.61,75205.13,0.0,-0.63238,0.00017,28.50181]
[1779895342170,29.61,75210.18,0.0,-0.63153,0.00017,28.52534]
[1779895344184,29.61,75216.85,0.0,-0.63041,0.00017,28.55637]
[1779895346210,29.61,75221.31,0.0,-0.62965,0.00017,28.57696]
[1779895347207,29.61,75214.49,0.0,-0.6308,0.00017,28.54547]
[1779895348212,29.61,75203.55,0.0,-0.63264,0.00017,28.49448]
[1779895349219,29.61,75201.6,0.0,-0.63297,0.00017,28.48538]
[1779895353250,29.61,75226.4,0.0,-0.6288,0.00017,28.59761]
[1779895354265,29.61,75248.68,0.0,-0.62503,0.00017,28.69829]
[1779895355267,29.61,75238.27,0.0,-0.62679,0.00017,28.65152]
[1779895356282,29.61,75234.76,0.0,-0.62739,0.00017,28.6356]
[1779895358288,29.61,75217.11,0.0,-0.63037,0.00017,28.55473]
[1779895359296,29.61,75209.17,0.0,-0.6317,0.00017,28.51789]
[1779895360311,29.61,75207.12,0.0,-0.63205,0.00017,28.50837]
[1779895361313,29.61,75200.07,0.0,-0.63323,0.00017,28.47535]
[1779895363325,29.61,75196.15,0.0,-0.63388,0.00017,28.45703]
[1779895368359,29.61,75192.3,0.0,-0.63451,0.00017,28.43925]
[1779895373394,29.62,75179.59,0.0,-0.63663,0.00017,28.37895]
[1779895374400,29.62,75181.85,0.0,-0.63625,0.00017,28.38991]
[1779895378428,29.62,75172.98,0.0,-0.63772,0.00017,28.3476]
[1779895380443,29.62,75170.44,0.0,-0.63813,0.00017,28.33556]
[1779895383463,29.62,75164.18,0.0,-0.63917,0.00017,28.30538]
[1779895385477,29.63,75157.84,0.0,-0.64023,0.00017,28.27439]
[1779895390513,29.63,75160.87,0.0,-0.63972,0.00017,28.28942]
[1779895392527,29.63,75154.68,0.0,-0.64075,0.00017,28.25911]
[1779895397575,29.62,75160.28,0.0,-0.63982,0.00017,28.28624]
[1779895399587,29.62,75167.28,0.0,-0.63866,0.00017,28.3202]
[1779895404622,29.62,75168.42,0.0,-0.63849,0.00017,28.32516]
[1779895409658,29.62,75177.78,0.0,-0.63693,0.00017,28.37029]
[1779895413686,29.62,75176.02,0.0,-0.63722,0.00017,28.35937]
[1779895418720,29.63,75173.53,0.0,-0.63762,0.00017,28.34784]
[1779895423757,29.63,75179.27,0.0,-0.63664,0.00017,28.37602]
[1779895428791,29.63,75180.46,0.0,-0.63642,0.00017,28.38207]
[1779895433831,29.63,75181.52,0.0,-0.63624,0.00017,28.3874]
[1779895438866,29.64,75178.56,0.0,-0.63672,0.00017,28.37349]
[1779895442893,29.64,75187.97,0.0,-0.63513,0.00017,28.41884]
[1779895445915,29.64,75196.69,0.0,-0.63366,0.00017,28.46041]
[1779895450950,29.64,75200.52,0.0,-0.633,0.00017,28.47882]
[1779895455984,29.65,75210.03,0.0,-0.63139,0.00017,28.5236]
[1779895459006,29.65,75203.08,0.0,-0.63255,0.00017,28.49138]
[1779895462036,29.65,75209.16,0.0,-0.63152,0.00017,28.51992]
[1779895467074,29.65,75210.56,0.0,-0.63127,0.00017,28.52671]
[1779895472108,29.66,75213.78,0.0,-0.63073,0.00017,28.53888]
[1779895477141,29.66,75216.34,0.0,-0.63029,0.00017,28.55095]
[1779895482177,29.66,75219.63,0.0,-0.62973,0.00017,28.56629]
[1779895486206,29.66,75239.33,0.0,-0.62641,0.00017,28.65594]
[1779895487212,29.66,75252.97,0.0,-0.62411,0.00017,28.71675]
[1779895488218,29.66,75262.37,0.0,-0.62252,0.00017,28.75807]
[1779895493255,29.66,75264.6,0.0,-0.62214,0.00017,28.76779]
[1779895498289,29.66,75263.91,0.0,-0.62226,0.00017,28.76477]
[1779895501322,29.66,75291.89,0.0,-0.61751,0.00017,28.88515]
[1779895502325,29.66,75301.07,0.0,-0.61596,0.00017,28.9237]
[1779895503333,29.66,75280.34,0.0,-0.61948,0.00017,28.8359]
[1779895504339,29.66,75277.37,0.0,-0.61998,0.00017,28.8231]
[1779895507543,29.66,75279.22,0.0,-0.61967,0.00017,28.83106]
[1779895507615,29.66,75295.19,0.0,-0.61695,0.00017,28.8991]
[1779895509377,29.66,75294.16,0.0,-0.61712,0.00017,28.89488]
[1779895512438,29.66,75291.98,0.0,-0.61749,0.00017,28.88566]
[1779895512440,29.66,75282.26,0.0,-0.61914,0.00017,28.84428]
[1779895514415,29.66,75279.95,0.0,-0.61954,0.00017,28.83421]
[1779895516428,29.65,75273.75,0.0,-0.62061,0.00017,28.80724]
[1779895518444,29.65,75267.68,0.0,-0.62165,0.00017,28.78065]
[1779895520456,29.65,75274.23,0.0,-0.62054,0.00017,28.80887]
[1779895525492,29.64,75276.21,0.0,-0.62023,0.00017,28.81685]
[1779895527507,29.64,75269.75,0.0,-0.62134,0.00017,28.78866]
[1779895532544,29.64,75270.83,0.0,-0.62117,0.00017,28.7903]
[1779895537579,29.64,75270.5,0.0,-0.62124,0.00017,28.78843]
[1779895542612,29.63,75267.8,0.0,-0.62173,0.00017,28.77612]
[1779895545635,29.63,75274.26,0.0,-0.62064,0.00017,28.80385]
[1779895547649,29.63,75283.56,0.0,-0.61907,0.00017,28.84383]
[1779895550264,29.63,75284.24,0.0,-0.61896,0.00017,28.84667]
[1779895550668,29.63,75284.59,0.0,-0.6189,0.00017,28.84813]
[1779895555704,29.63,75284.27,0.0,-0.61896,0.00017,28.84658]
[1779895556476,29.63,75284.27,0.0,-0.61896,0.00017,28.84658]
[1779895556509,29.63,75284.27,0.0,-0.61896,0.00017,28.84658]
[1779895556711,29.63,75281.55,0.0,-0.61942,0.00017,28.8349]
[1779895558725,29.62,75275.04,0.0,-0.62053,0.00017,28.80682]
[1779895563764,29.62,75271.63,0.0,-0.62111,0.00017,28.79204]
[1779895568796,29.62,75265.26,0.0,-0.62222,0.00017,28.76359]
[1779895569813,29.62,75257.53,0.0,-0.62353,0.00017,28.72948]
[1779895570812,29.62,75251.2,0.0,-0.6246,0.00017,28.70145]
[1779895572826,29.62,75244.99,0.0,-0.62566,0.00017,28.67369]
[1779895577860,29.61,75250.5,0.0,-0.62473,0.00017,28.69805]
[1779895582896,29.61,75250.08,0.0,-0.62482,0.00017,28.69576]
[1779895587931,29.61,75248.3,0.0,-0.62513,0.00017,28.68755]
[1779895592971,29.61,75253.5,0.0,-0.62427,0.00017,28.7077]
[1779895594986,29.61,75262.97,0.0,-0.62266,0.00017,28.74959]
[1779895598007,29.61,75267.16,0.0,-0.62196,0.00017,28.76757]
[1779895603044,29.6,75272.9,0.0,-0.62101,0.00017,28.79201]
[1779895605058,29.6,75279.43,0.0,-0.61991,0.00017,28.82003]
[1779895610093,29.59,75281.88,0.0,-0.61951,0.00017,28.83028]
[1779895615128,29.59,75283.28,0.0,-0.61928,0.00017,28.8362]
[1779895620163,29.59,75277.85,0.0,-0.62022,0.00017,28.81242]
[1779895625203,29.59,75262.37,0.0,-0.62285,0.00017,28.74477]
[1779895626209,29.59,75253.31,0.0,-0.62439,0.00017,28.70462]
[1779895627213,29.59,75252.81,0.0,-0.62448,0.00017,28.70228]
[1779895632247,29.58,75252.42,0.0,-0.62456,0.00017,28.70036]
[1779895638290,29.58,75250.57,0.0,-0.62487,0.00017,28.69204]
[1779895643324,29.58,75249.81,0.0,-0.625,0.00017,28.68862]
[1779895648363,29.58,75244.9,0.0,-0.62583,0.00017,28.66661]
[1779895649368,29.58,75236.87,0.0,-0.6272,0.00017,28.63034]
[1779895650376,29.58,75226.92,0.0,-0.62888,0.00017,28.58499]
[1779895655413,29.58,75227.33,0.0,-0.62882,0.00017,28.58383]
[1779895660448,29.58,75227.76,0.0,-0.62875,0.00017,28.58577]
[1779895665482,29.58,75224.36,0.0,-0.62933,0.00017,28.57017]
[1779895670525,29.58,75226.59,0.0,-0.62895,0.00017,28.58047]
[1779895675552,29.58,75226.93,0.0,-0.62889,0.00017,28.58205]
[1779895680588,29.58,75222.1,0.0,-0.6297,0.00017,28.55994]
[1779895682602,29.58,75213.99,0.0,-0.63107,0.00017,28.52247]
[1779895684617,29.58,75221.54,0.0,-0.62979,0.00017,28.5575]
[1779895689655,29.59,75220.19,0.0,-0.63001,0.00017,28.55148]
[1779895691733,29.59,75239.62,0.0,-0.62672,0.00017,28.64027]
[1779895693691,29.59,75249.89,0.0,-0.62498,0.00017,28.68638]
[1779895694694,29.59,75261.87,0.0,-0.62296,0.00017,28.73945]
[1779895695699,29.59,75262.53,0.0,-0.62285,0.00017,28.74228]
[1779895700736,29.59,75260.58,0.0,-0.62318,0.00017,28.73366]
[1779895705770,29.59,75257.99,0.0,-0.62361,0.00017,28.72232]
[1779895710804,29.59,75250.14,0.0,-0.62494,0.00017,28.68752]
[1779895715841,29.59,75251.25,0.0,-0.62477,0.00017,28.68947]
[1779895720875,29.59,75251.02,0.0,-0.6248,0.00017,28.68848]
[1779895725909,29.59,75251.23,0.0,-0.62476,0.00017,28.68951]
[1779895730945,29.59,75249.54,0.0,-0.62505,0.00017,28.68209]
[1779895733966,29.59,75240.14,0.0,-0.62664,0.00017,28.63991]
[1779895736991,29.59,75238.57,0.0,-0.62691,0.00017,28.63269]
[1779895742023,29.59,75239.31,0.0,-0.62679,0.00017,28.63583]
[1779895743031,29.59,75246.23,0.0,-0.62562,0.00017,28.66694]
[1779895744037,29.59,75252.72,0.0,-0.62452,0.00017,28.69589]
[1779895746052,29.59,75253.79,0.0,-0.62434,0.00017,28.70065]
[1779895749072,29.59,75261.62,0.0,-0.62302,0.00017,28.73523]
[1779895752168,29.58,75270.58,0.0,-0.62151,0.00017,28.77421]
[1779895757128,29.58,75271.84,0.0,-0.62131,0.00017,28.7793]
[1779895762239,29.58,75271.35,0.0,-0.62141,0.00017,28.77687]
[1779895770221,29.57,75268.24,0.0,-0.62195,0.00017,28.76288]
[1779895775256,29.57,75268.4,0.0,-0.62196,0.00017,28.76005]
[1779895780291,29.56,75268.09,0.0,-0.62203,0.00017,28.75817]
[1779895785326,29.56,75269.18,0.0,-0.62187,0.00017,28.76246]
[1779895790361,29.55,75269.84,0.0,-0.62177,0.00017,28.76492]
[1779895792452,29.55,75275.99,0.0,-0.62074,0.00017,28.79144]
[1779895798419,29.54,75277.29,0.0,-0.62055,0.00017,28.79647]
[1779895803456,29.54,75278.79,0.0,-0.62031,0.00017,28.80245]
[1779895808493,29.53,75278.8,0.0,-0.62033,0.00017,28.80199]
[1779895813528,29.53,75283.0,0.0,-0.61964,0.00017,28.8196]
[1779895818562,29.52,75290.26,0.0,-0.61842,0.00017,28.85029]
[1779895819570,29.52,75298.66,0.0,-0.61699,0.00017,28.88609]
[1779895822590,29.53,75309.14,0.0,-0.61519,0.00017,28.93032]
[1779895826625,29.53,75316.18,0.0,-0.61397,0.00017,28.95977]
[1779895828636,29.53,75326.28,0.0,-0.61224,0.00017,29.00133]
[1779895829640,29.53,75332.55,0.0,-0.61117,0.00017,29.02683]
[1779895830698,29.53,75332.55,0.0,-0.61117,0.00017,29.02683]
[1779895830776,29.53,75333.63,0.0,-0.61098,0.00017,29.03121]
[1779895832971,29.53,75333.63,0.0,-0.61099,0.00017,29.02823]
[1779895834497,29.53,75332.84,0.0,-0.61113,0.00017,29.02503]
[1779895834735,29.53,75332.84,0.0,-0.61113,0.00017,29.02503]
[1779895834747,29.53,75319.36,0.0,-0.61344,0.00017,28.96995]
[1779895835695,29.53,75319.36,0.0,-0.61344,0.00017,28.96999]
[1779895836692,29.53,75310.75,0.0,-0.61491,0.00017,28.93437]
[1779895839853,29.53,75309.04,0.0,-0.61519,0.00017,28.92735]
[1779895839951,29.53,75314.95,0.0,-0.61418,0.00017,28.95196]
[1779895840726,29.53,75314.95,0.0,-0.61418,0.00017,28.952]
[1779895841732,29.53,75329.97,0.0,-0.61161,0.00017,29.01365]
[1779895842847,29.53,75343.97,0.0,-0.60921,0.00017,29.07003]
[1779895843746,29.53,75343.97,0.0,-0.60921,0.00017,29.07001]
[1779895844270,29.53,75343.97,0.0,-0.60921,0.00017,29.07001]
[1779895844756,29.53,75342.85,0.0,-0.6094,0.00017,29.06551]
[1779895848783,29.53,75350.77,0.0,-0.60805,0.00017,29.09687]
[1779895849454,29.53,75350.77,0.0,-0.60805,0.00017,29.09687]
[1779895849797,29.53,75357.17,0.0,-0.60695,0.00017,29.12202]
[1779895850796,29.53,75370.44,0.0,-0.60466,0.00017,29.17361]
[1779895851281,29.53,75370.44,0.0,-0.60466,0.00017,29.17361]
[1779895851806,29.53,75374.97,0.0,-0.60389,0.00017,29.19093]
[1779895856839,29.53,75377.29,0.0,-0.60349,0.00017,29.19982]
[1779895861877,29.53,75376.18,0.0,-0.60368,0.00017,29.19562]
[1779895862990,29.53,75386.72,0.0,-0.60186,0.00017,29.23557]
[1779895864899,29.53,75386.85,0.0,-0.60183,0.00017,29.23612]
[1779895865908,29.53,75380.89,0.0,-0.60286,0.00017,29.21352]
[1779895867922,29.53,75383.68,0.0,-0.60239,0.00017,29.224]
[1779895868927,29.53,75391.57,0.0,-0.60103,0.00017,29.25367]
[1779895872077,29.53,75390.93,0.0,-0.60113,0.00017,29.25132]
[1779895872178,29.53,75396.54,0.0,-0.60016,0.00017,29.27222]
[1779895873615,29.53,75401.36,0.0,-0.59933,0.00017,29.29004]
[1779895874089,29.53,75401.36,0.0,-0.59933,0.00017,29.29004]
[1779895874131,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895874373,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895875233,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895875370,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895876179,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895876194,29.53,75414.23,0.0,-0.59711,0.00017,29.33698]
[1779895875984,29.53,75416.24,0.0,-0.59676,0.00017,29.34426]
[1779895876990,29.53,75412.85,0.0,-0.59734,0.00017,29.33205]
[1779895877830,29.53,75412.85,0.0,-0.59734,0.00017,29.33205]
[1779895877906,29.53,75412.85,0.0,-0.59734,0.00017,29.33205]
[1779895878002,29.53,75401.67,0.0,-0.59927,0.00017,29.29125]
[1779895879002,29.53,75401.67,0.0,-0.59927,0.00017,29.29125]
[1779895879044,29.53,75401.67,0.0,-0.59927,0.00017,29.29125]
[1779895879110,29.53,75401.33,0.0,-0.59933,0.00017,29.29003]
[1779895880032,29.53,75401.33,0.0,-0.59933,0.00017,29.29003]
[1779895880223,29.53,75411.47,0.0,-0.59758,0.00017,29.32712]
[1779895880510,29.53,75411.47,0.0,-0.59758,0.00017,29.32712]
[1779895881108,29.53,75411.47,0.0,-0.59758,0.00017,29.32712]
[1779895881209,29.53,75399.73,0.0,-0.5996,0.00017,29.28423]
[1779895881573,29.53,75399.73,0.0,-0.5996,0.00017,29.28423]
[1779895881577,29.53,75399.73,0.0,-0.5996,0.00017,29.28423]
[1779895881582,29.53,75399.73,0.0,-0.5996,0.00017,29.28423]
[1779895882033,29.53,75399.73,0.0,-0.5996,0.00017,29.28427]
[1779895883001,29.53,75399.73,0.0,-0.5996,0.00017,29.28427]
[1779895883075,29.53,75408.38,0.0,-0.59811,0.00017,29.31598]
[1779895884231,29.53,75408.38,0.0,-0.59811,0.00017,29.31598]
[1779895884252,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884255,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884262,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884267,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884273,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884277,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884279,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895884487,29.53,75408.38,0.0,-0.59811,0.00017,29.31597]
[1779895885053,29.53,75409.46,0.0,-0.59792,0.00017,29.31989]
[1779895885357,29.53,75409.46,0.0,-0.59792,0.00017,29.31989]
[1779895885360,29.53,75409.46,0.0,-0.59792,0.00017,29.31989]
[1779895885502,29.53,75409.46,0.0,-0.59792,0.00017,29.31989]
[1779895885505,29.53,75409.46,0.0,-0.59792,0.00017,29.31989]
[1779895887112,29.53,75407.42,0.0,-0.59827,0.00017,29.31244]
[1779895887177,29.53,75410.08,0.0,-0.59782,0.00017,29.32212]
[1779895887978,29.53,75410.08,0.0,-0.59782,0.00017,29.32212]
[1779895887983,29.53,75410.08,0.0,-0.59782,0.00017,29.32212]
[1779895887987,29.53,75410.08,0.0,-0.59782,0.00017,29.32212]
[1779895888245,29.53,75410.08,0.0,-0.59782,0.00017,29.32212]
[1779895888253,29.53,75410.08,0.0,-0.59782,0.00017,29.32211]
[1779895888358,29.53,75410.08,0.0,-0.59782,0.00017,29.32211]
[1779895889084,29.53,75408.0,0.0,-0.59818,0.00017,29.31453]
[1779895889658,29.53,75408.0,0.0,-0.59818,0.00017,29.31453]
[1779895889693,29.53,75408.0,0.0,-0.59818,0.00017,29.31453]
[1779895889702,29.53,75408.0,0.0,-0.59818,0.00017,29.31453]
[1779895890317,29.53,75407.8,0.0,-0.59821,0.00017,29.3138]
[1779895890397,29.53,75407.8,0.0,-0.59821,0.00017,29.3138]
[1779895890952,29.53,75407.8,0.0,-0.59821,0.00017,29.3138]
[1779895891461,29.53,75406.44,0.0,-0.59846,0.00017,29.30588]
[1779895892230,29.53,75406.44,0.0,-0.59846,0.00017,29.30588]
[1779895892236,29.53,75400.46,0.0,-0.59949,0.00017,29.28394]
[1779895893239,29.53,75393.14,0.0,-0.60075,0.00017,29.25682]
[1779895899167,29.53,75390.56,0.0,-0.60119,0.00017,29.24728]
[1779895901181,29.53,75385.64,0.0,-0.60204,0.00017,29.2288]
[1779895906215,29.53,75380.56,0.0,-0.60292,0.00017,29.20962]
[1779895911249,29.53,75382.26,0.0,-0.60262,0.00017,29.21609]
[1779895916284,29.53,75381.4,0.0,-0.60277,0.00017,29.21287]
[1779895921321,29.54,75380.34,0.0,-0.60295,0.00017,29.20891]
[1779895926356,29.54,75380.19,0.0,-0.60297,0.00017,29.20841]
[1779895931391,29.54,75375.33,0.0,-0.6038,0.00017,29.19003]
[1779895933522,29.54,75357.45,0.0,-0.60688,0.00017,29.12084]
[1779895934412,29.54,75357.45,0.0,-0.60688,0.00017,29.12081]
[1779895938442,29.54,75352.59,0.0,-0.60772,0.00017,29.10162]
[1779895943598,29.54,75350.28,0.0,-0.60812,0.00017,29.09238]
[1779895946445,29.53,75348.63,0.0,-0.60841,0.00017,29.08581]
[1779895948586,29.53,75349.23,0.0,-0.60831,0.00017,29.08817]
[1779895953668,29.53,75347.69,0.0,-0.60858,0.00017,29.07905]
[1779895958792,29.53,75349.03,0.0,-0.60835,0.00017,29.08433]
[1779895959719,29.53,75347.52,0.0,-0.60861,0.00017,29.07833]
[1779895959813,29.53,75346.65,0.0,-0.60876,0.00017,29.07487]
[1779895965633,29.53,75341.67,0.0,-0.60962,0.00017,29.055]
[1779895970666,29.54,75338.54,0.0,-0.61014,0.00017,29.04274]
[1779895975703,29.54,75346.28,0.0,-0.60881,0.00017,29.07381]
[1779895978992,29.54,75348.59,0.0,-0.60841,0.00017,29.08293]
[1779895979080,29.54,75348.1,0.0,-0.6085,0.00017,29.08095]
[1779895983878,29.54,75340.28,0.0,-0.60985,0.00017,29.04959]
[1779895989799,29.53,75343.75,0.0,-0.60926,0.00017,29.06332]
[1779895994835,29.53,75346.4,0.0,-0.60882,0.00017,29.07367]
[1779895999869,29.53,75350.32,0.0,-0.60815,0.00017,29.08899]
[1779896004913,29.53,75351.54,0.0,-0.60795,0.00017,29.09365]
[1779896006928,29.53,75356.93,0.0,-0.60703,0.00017,29.11483]
[1779896009949,29.53,75361.87,0.0,-0.60618,0.00017,29.13415]
[1779896014296,29.53,75361.44,0.0,-0.60626,0.00017,29.12947]
[1779896014458,29.52,75365.11,0.0,-0.60564,0.00017,29.14368]
[1779896015078,29.52,75365.11,0.0,-0.60564,0.00017,29.14368]
[1779896015110,29.52,75384.51,0.0,-0.6023,0.00017,29.21788]
[1779896015598,29.52,75384.51,0.0,-0.6023,0.00017,29.21788]
[1779896015822,29.52,75384.51,0.0,-0.6023,0.00017,29.21788]
[1779896016014,29.52,75384.53,0.0,-0.60229,0.00017,29.21801]
[1779896017001,29.52,75384.53,0.0,-0.60229,0.00017,29.21801]
[1779896017085,29.53,75388.77,0.0,-0.60155,0.00017,29.23403]
[1779896020047,29.53,75375.4,0.0,-0.60385,0.00017,29.18349]
[1779896020404,29.53,75375.4,0.0,-0.60385,0.00017,29.18349]
[1779896021052,29.53,75372.15,0.0,-0.60441,0.00017,29.17104]
[1779896022981,29.53,75369.96,0.0,-0.60479,0.00017,29.16261]
[1779896023066,29.53,75366.48,0.0,-0.60539,0.00017,29.14918]
[1779896028103,29.53,75362.89,0.0,-0.606,0.00017,29.13537]
[1779896030117,29.53,75355.7,0.0,-0.60724,0.00017,29.10721]
[1779896032129,29.53,75349.47,0.0,-0.60832,0.00017,29.08254]
[1779896034245,29.53,75342.65,0.0,-0.60949,0.00017,29.0553]
[1779896038172,29.52,75347.52,0.0,-0.60866,0.00017,29.07458]
[1779896043206,29.52,75342.68,0.0,-0.6095,0.00017,29.05509]
[1779896044348,29.52,75336.34,0.0,-0.61059,0.00017,29.02959]
[1779896045215,29.52,75336.34,0.0,-0.61059,0.00017,29.02959]
[1779896045242,29.52,75327.9,0.0,-0.61204,0.00017,28.99532]
[1779896046336,29.52,75327.9,0.0,-0.61204,0.00017,28.99532]
[1779896048249,29.52,75323.55,0.0,-0.61279,0.00017,28.97759]
[1779896052127,29.52,75319.9,0.0,-0.6134,0.00017,28.96278]
[1779896052279,29.52,75320.34,0.0,-0.61332,0.00017,28.96464]
[1779896053286,29.52,75314.6,0.0,-0.6143,0.00017,28.94097]
[1779896054407,29.53,75308.97,0.0,-0.61527,0.00017,28.91758]
[1779896059327,29.53,75302.19,0.0,-0.61641,0.00017,28.88942]
[1779896060334,29.53,75297.19,0.0,-0.61726,0.00017,28.86837]
[1779896064491,29.53,75301.11,0.0,-0.61658,0.00017,28.88526]
[1779896065369,29.53,75300.98,0.0,-0.6166,0.00017,28.88479]
[1779896069399,29.54,75309.57,0.0,-0.61512,0.00017,28.92113]
[1779896074432,29.54,75313.73,0.0,-0.6144,0.00017,28.93575]
[1779896079468,29.54,75311.43,0.0,-0.61478,0.00017,28.92647]
[1779896084618,29.55,75312.92,0.0,-0.61452,0.00017,28.93295]
[1779896090544,29.55,75313.55,0.0,-0.61439,0.00017,28.93589]
[1779896093565,29.55,75320.6,0.0,-0.61318,0.00017,28.96515]
[1779896094591,29.55,75320.6,0.0,-0.61318,0.00017,28.96515]
[1779896094885,29.55,75322.14,0.0,-0.61291,0.00017,28.97154]
[1779896096777,29.55,75322.91,0.0,-0.61278,0.00017,28.97473]
[1779896097791,29.55,75325.25,0.0,-0.61238,0.00017,28.98434]
[1779896097922,29.55,75325.25,0.0,-0.61238,0.00017,28.98434]
[1779896098180,29.55,75325.25,0.0,-0.61238,0.00017,28.98434]
[1779896098321,29.55,75325.25,0.0,-0.61238,0.00017,28.98434]
[1779896098326,29.55,75331.41,0.0,-0.61132,0.00017,29.00945]
[1779896098520,29.55,75331.41,0.0,-0.61132,0.00017,29.00945]
[1779896098611,29.55,75331.9,0.0,-0.61124,0.00017,29.01144]
[1779896099619,29.55,75345.55,0.0,-0.60889,0.00017,29.06623]
[1779896100724,29.55,75345.55,0.0,-0.60889,0.00017,29.06623]
[1779896100833,29.55,75351.57,0.0,-0.60786,0.00017,29.09]
[1779896106540,29.55,75353.78,0.0,-0.60749,0.00017,29.09865]
[1779896108968,29.55,75364.02,0.0,-0.60573,0.00017,29.13854]
[1779896114830,29.55,75360.14,0.0,-0.60641,0.00017,29.12321]
[1779896120766,29.54,75359.71,0.0,-0.6065,0.00017,29.12133]
[1779896125800,29.54,75358.56,0.0,-0.6067,0.00017,29.11668]
[1779896127157,29.54,75353.27,0.0,-0.60761,0.00017,29.09588]
[1779896132850,29.54,75354.64,0.0,-0.60739,0.00017,29.09815]
[1779896136879,29.54,75361.22,0.0,-0.60627,0.00017,29.1238]
[1779896141913,29.54,75364.26,0.0,-0.60576,0.00017,29.13539]
[1779896145043,29.53,75355.45,0.0,-0.60728,0.00017,29.10086]
[1779896150473,29.53,75352.2,0.0,-0.60784,0.00017,29.08795]
[1779896150078,29.53,75340.77,0.0,-0.60981,0.00017,29.04247]
[1779896152049,29.53,75330.98,0.0,-0.61149,0.00017,29.00294]
[1779896153923,29.53,75330.98,0.0,-0.61149,0.00017,29.00294]
[1779896159034,29.53,75330.02,0.0,-0.61165,0.00017,28.99904]
[1779896163065,29.53,75335.38,0.0,-0.61073,0.00017,29.02074]
[1779896167090,29.53,75340.47,0.0,-0.60986,0.00017,29.04115]
[1779896171119,29.53,75345.76,0.0,-0.60896,0.00017,29.06219]
[1779896176288,29.53,75348.28,0.0,-0.60853,0.00017,29.07213]
[1779896182197,29.53,75354.13,0.0,-0.60753,0.00017,29.09506]
[1779896184212,29.53,75356.14,0.0,-0.60719,0.00017,29.10286]
[1779896187232,29.52,75350.48,0.0,-0.60818,0.00017,29.08038]
[1779896192267,29.52,75350.97,0.0,-0.60811,0.00017,29.0791]
[1779896197301,29.52,75350.3,0.0,-0.60824,0.00017,29.07626]
[1779896202337,29.52,75347.82,0.0,-0.60868,0.00017,29.0662]
[1779896207373,29.51,75346.96,0.0,-0.60883,0.00017,29.06267]
[1779896212406,29.51,75351.48,0.0,-0.60805,0.00017,29.08054]
[1779896213974,29.51,75353.34,0.0,-0.60774,0.00017,29.08787]
[1779896214397,29.51,75353.34,0.0,-0.60774,0.00017,29.08787]
[1779896214490,29.51,75356.19,0.0,-0.60725,0.00017,29.09907]
[1779896215588,29.51,75367.41,0.0,-0.60532,0.00017,29.14282]
[1779896217442,29.51,75373.47,0.0,-0.60427,0.00017,29.16626]
[1779896219456,29.52,75379.01,0.0,-0.60331,0.00017,29.18755]
[1779896223488,29.52,75373.52,0.0,-0.60424,0.00017,29.16686]
[1779896224495,29.52,75362.85,0.0,-0.60608,0.00017,29.12557]
[1779896225501,29.52,75356.24,0.0,-0.60722,0.00017,29.09968]
[1779896226828,29.52,75354.16,0.0,-0.60758,0.00017,29.09148]
[1779896227516,29.52,75347.94,0.0,-0.60865,0.00017,29.06683]
[1779896228438,29.52,75347.94,0.0,-0.60865,0.00017,29.06683]
[1779896228532,29.52,75338.69,0.0,-0.61024,0.00017,29.02982]
[1779896230537,29.52,75337.71,0.0,-0.61041,0.00017,29.02585]
[1779896232559,29.52,75342.94,0.0,-0.60951,0.00017,29.04685]
[1779896233567,29.52,75348.01,0.0,-0.60864,0.00017,29.06705]
[1779896236585,29.52,75342.61,0.0,-0.60957,0.00017,29.04545]
[1779896241621,29.52,75346.2,0.0,-0.60896,0.00017,29.0597]
[1779896244368,29.52,75347.54,0.0,-0.60873,0.00017,29.06502]
[1779896249678,29.51,75351.68,0.0,-0.60802,0.00017,29.08126]
[1779896251690,29.51,75359.46,0.0,-0.6067,0.00017,29.10884]
[1779896254157,29.51,75359.1,0.0,-0.60676,0.00017,29.10738]
[1779896254249,29.51,75358.99,0.0,-0.60679,0.00017,29.10686]
[1779896255874,29.51,75364.34,0.0,-0.60587,0.00017,29.12773]
[1779896256913,29.51,75364.34,0.0,-0.60587,0.00017,29.12773]
[1779896256958,29.51,75370.08,0.0,-0.60488,0.00017,29.14995]
[1779896258707,29.51,75370.08,0.0,-0.60488,0.00017,29.14993]
[1779896258756,29.51,75384.65,0.0,-0.60236,0.00017,29.20559]
[1779896259746,29.51,75384.65,0.0,-0.60236,0.00017,29.20561]
[1779896265197,29.51,75386.49,0.0,-0.60205,0.00017,29.21244]
[1779896270826,29.51,75388.99,0.0,-0.6016,0.00017,29.22227]
[1779896276018,29.52,75388.74,0.0,-0.60162,0.00017,29.2217]
[1779896281904,29.53,75387.95,0.0,-0.60174,0.00017,29.21914]
[1779896286937,29.53,75392.17,0.0,-0.60099,0.00017,29.23528]
[1779896291972,29.53,75388.73,0.0,-0.60157,0.00017,29.22274]
[1779896297008,29.54,75386.97,0.0,-0.60185,0.00017,29.21648]
[1779896302044,29.55,75388.24,0.0,-0.60161,0.00017,29.22179]
[1779896307082,29.55,75387.9,0.0,-0.60165,0.00017,29.22081]
[1779896312116,29.56,75380.8,0.0,-0.60287,0.00017,29.19142]
[1779896317558,29.56,75380.95,0.0,-0.60283,0.00017,29.19229]
[1779896317619,29.56,75375.19,0.0,-0.60381,0.00017,29.17046]
[1779896320172,29.56,75371.08,0.0,-0.60451,0.00017,29.15496]
[1779896320797,29.56,75371.08,0.0,-0.60451,0.00017,29.15496]
[1779896326366,29.57,75374.38,0.0,-0.60393,0.00017,29.16793]
[1779896331419,29.57,75373.71,0.0,-0.60402,0.00017,29.16573]
[1779896331463,29.57,75369.17,0.0,-0.6048,0.00017,29.14841]
[1779896336441,29.58,75361.1,0.0,-0.60618,0.00017,29.11738]
[1779896338298,29.58,75356.27,0.0,-0.60701,0.00017,29.09847]
[1779896339305,29.58,75349.32,0.0,-0.6082,0.00017,29.0711]
[1779896341322,29.58,75346.05,0.0,-0.60877,0.00017,29.05814]
[1779896346511,29.57,75347.28,0.0,-0.60856,0.00017,29.06298]
[1779896349214,29.57,75348.83,0.0,-0.60829,0.00017,29.06909]
[1779896354410,29.57,75344.59,0.0,-0.60902,0.00017,29.05217]
[1779896356581,29.57,75339.62,0.0,-0.60988,0.00017,29.0323]
[1779896359445,29.57,75335.87,0.0,-0.61052,0.00017,29.01723]
[1779896364480,29.57,75338.95,0.0,-0.60999,0.00017,29.02964]
[1779896369516,29.57,75343.14,0.0,-0.60927,0.00017,29.0464]
[1779896374677,29.57,75345.07,0.0,-0.60895,0.00017,29.05108]
[1779896374751,29.57,75339.31,0.0,-0.60994,0.00017,29.02807]
[1779896376738,29.57,75330.41,0.0,-0.61147,0.00017,28.9922]
[1779896378579,29.57,75330.79,0.0,-0.6114,0.00017,28.99379]
[1779896379132,29.57,75330.79,0.0,-0.6114,0.00017,28.99379]
[1779896379587,29.57,75333.91,0.0,-0.61087,0.00017,29.00643]
[1779896384622,29.57,75331.82,0.0,-0.61122,0.00017,28.99809]
[1779896388653,29.58,75327.08,0.0,-0.61203,0.00017,28.97896]
[1779896389658,29.58,75321.31,0.0,-0.61301,0.00017,28.95542]
[1779896394694,29.58,75325.77,0.0,-0.61224,0.00017,28.97391]
[1779896399730,29.58,75326.65,0.0,-0.61208,0.00017,28.97769]
[1779896404765,29.58,75329.17,0.0,-0.61164,0.00017,28.98812]
[1779896404971,29.58,75329.17,0.0,-0.61164,0.00017,28.98812]
[1779896410808,29.59,75336.21,0.0,-0.61043,0.00017,29.01668]
[1779896413725,29.59,75335.78,0.0,-0.6105,0.00017,29.01497]
[1779896414429,29.59,75339.61,0.0,-0.60984,0.00017,29.03038]
[1779896414480,29.59,75345.34,0.0,-0.60886,0.00017,29.05324]
[1779896415841,29.59,75351.04,0.0,-0.60788,0.00017,29.07579]
[1779896417024,29.59,75351.04,0.0,-0.60788,0.00017,29.07579]
[1779896417080,29.59,75353.01,0.0,-0.60754,0.00017,29.0835]
[1779896419869,29.58,75359.17,0.0,-0.60649,0.00017,29.10757]
[1779896421884,29.58,75366.42,0.0,-0.60524,0.00017,29.13561]
[1779896427085,29.58,75362.85,0.0,-0.60587,0.00017,29.12156]
[1779896432962,29.58,75361.78,0.0,-0.60608,0.00017,29.1142]
[1779896437998,29.58,75362.98,0.0,-0.60588,0.00017,29.11868]
[1779896443031,29.57,75359.32,0.0,-0.60652,0.00017,29.10426]
[1779896448067,29.57,75355.78,0.0,-0.60713,0.00017,29.09024]
[1779896450082,29.57,75350.45,0.0,-0.60805,0.00017,29.06919]
[1779896453102,29.57,75343.8,0.0,-0.6092,0.00017,29.04265]
[1779896458137,29.57,75347.47,0.0,-0.60858,0.00017,29.05706]
[1779896461158,29.56,75353.05,0.0,-0.60763,0.00017,29.07893]
[1779896466193,29.56,75351.58,0.0,-0.6079,0.00017,29.07288]
[1779896473244,29.56,75349.45,0.0,-0.60828,0.00017,29.06409]
[1779896476264,29.55,75343.72,0.0,-0.60927,0.00017,29.04118]
[1779896481300,29.55,75344.33,0.0,-0.60918,0.00017,29.04339]
[1779896486336,29.55,75345.4,0.0,-0.609,0.00017,29.04743]
[1779896491369,29.55,75347.5,0.0,-0.60867,0.00017,29.05257]
[1779896496406,29.54,75352.83,0.0,-0.60776,0.00017,29.07341]
[1779896501439,29.54,75351.4,0.0,-0.60802,0.00017,29.06749]
[1779896506481,29.54,75348.78,0.0,-0.60848,0.00017,29.05686]
[1779896507649,29.54,75342.35,0.0,-0.60959,0.00017,29.0312]
[1779896508210,29.54,75342.35,0.0,-0.60959,0.00017,29.0312]
[1779896509500,29.54,75333.63,0.0,-0.61109,0.00017,28.99605]
[1779896511112,29.54,75329.44,0.0,-0.61181,0.00017,28.97904]
[1779896511516,29.54,75330.34,0.0,-0.61166,0.00017,28.9827]
[1779896513537,29.54,75325.55,0.0,-0.61248,0.00017,28.96316]
[1779896514538,29.54,75318.81,0.0,-0.61363,0.00017,28.93556]
[1779896515443,29.54,75318.81,0.0,-0.61363,0.00017,28.93556]
[1779896520580,29.54,75325.44,0.0,-0.61249,0.00017,28.96295]
[1779896525615,29.54,75331.9,0.0,-0.61137,0.00017,28.98934]
[1779896530650,29.54,75331.19,0.0,-0.61149,0.00017,28.98652]
[1779896535684,29.54,75329.71,0.0,-0.61174,0.00017,28.98059]
[1779896540719,29.54,75336.05,0.0,-0.61065,0.00017,29.00635]
[1779896542735,29.54,75340.87,0.0,-0.60982,0.00017,29.02574]
[1779896545333,29.54,75345.15,0.0,-0.60909,0.00017,29.04284]
[1779896546762,29.54,75337.27,0.0,-0.61044,0.00017,29.01124]
[1779896547935,29.54,75326.81,0.0,-0.61223,0.00017,28.96892]
[1779896548777,29.54,75326.81,0.0,-0.61223,0.00017,28.96898]
[1779896552845,29.54,75327.84,0.0,-0.61206,0.00017,28.97033]
[1779896552909,29.54,75329.14,0.0,-0.61183,0.00017,28.97566]
[1779896556627,29.55,75326.83,0.0,-0.61223,0.00017,28.96636]
[1779896556839,29.55,75314.21,0.0,-0.61439,0.00017,28.91448]
[1779896557842,29.55,75294.63,0.0,-0.61773,0.00017,28.83235]
[1779896558850,29.55,75285.57,0.0,-0.61927,0.00017,28.79375]
[1779896559857,29.55,75283.37,0.0,-0.61965,0.00017,28.78431]
[1779896564928,29.55,75276.85,0.0,-0.62075,0.00017,28.75628]
[1779896566911,29.55,75266.43,0.0,-0.62253,0.00017,28.71072]
[1779896567915,29.55,75266.71,0.0,-0.62248,0.00017,28.71196]
[1779896570935,29.55,75258.43,0.0,-0.62389,0.00017,28.67536]
[1779896571942,29.55,75251.92,0.0,-0.625,0.00017,28.64633]
[1779896574965,29.55,75248.01,0.0,-0.62566,0.00017,28.62875]
[1779896575972,29.55,75239.42,0.0,-0.62712,0.00017,28.58998]
[1779896576977,29.55,75230.26,0.0,-0.62867,0.00017,28.54825]
[1779896578146,29.55,75221.67,0.0,-0.63013,0.00017,28.50876]
[1779896579999,29.55,75222.45,0.0,-0.62999,0.00017,28.51248]
[1779896583020,29.55,75216.31,0.0,-0.63102,0.00017,28.48422]
[1779896588216,29.55,75217.24,0.0,-0.63085,0.00017,28.48892]
[1779896594100,29.57,75215.48,0.0,-0.6311,0.00017,28.48196]
[1779896596111,29.57,75222.47,0.0,-0.62991,0.00017,28.51446]
[1779896601146,29.57,75219.56,0.0,-0.63039,0.00017,28.50126]
[1779896606183,29.57,75225.61,0.0,-0.62936,0.00017,28.52945]
[1779896611221,29.57,75226.29,0.0,-0.62925,0.00017,28.5298]
[1779896616278,29.58,75207.97,0.0,-0.63233,0.00017,28.44508]
[1779896617284,29.58,75199.0,0.0,-0.63384,0.00017,28.40297]
[1779896618432,29.59,75191.02,0.0,-0.63512,0.00017,28.36666]
[1779896624335,29.65,75190.34,0.0,-0.63495,0.00017,28.37084]
[1779896626347,29.66,75198.12,0.0,-0.63359,0.00017,28.40914]
[1779896628501,29.66,75191.03,0.0,-0.63477,0.00017,28.37581]
[1779896629387,29.66,75191.03,0.0,-0.63477,0.00017,28.37592]
[1779896630399,29.66,75184.89,0.0,-0.63579,0.00017,28.34684]
[1779896635434,29.67,75184.19,0.0,-0.63589,0.00017,28.34404]
[1779896637446,29.68,75176.93,0.0,-0.63704,0.00017,28.31108]
[1779896642483,29.72,75177.58,0.0,-0.63676,0.00017,28.31871]
[1779896644496,29.72,75186.99,0.0,-0.63517,0.00017,28.36382]
[1779896649531,29.72,75188.2,0.0,-0.63495,0.00017,28.37004]
[1779896654580,29.73,75179.57,0.0,-0.63638,0.00017,28.32948]
[1779896655587,29.73,75171.07,0.0,-0.63779,0.00017,28.28881]
[1779896656594,29.73,75160.04,0.0,-0.63964,0.00017,28.23534]
[1779896660623,29.73,75151.39,0.0,-0.64108,0.00017,28.19303]
[1779896661629,29.73,75145.15,0.0,-0.64211,0.00017,28.16232]
[1779896663643,29.74,75136.6,0.0,-0.64349,0.00017,28.121]
[1779896668785,29.74,75118.16,0.0,-0.64653,0.00017,28.02886]
[1779896669702,29.74,75118.4,0.0,-0.64649,0.00017,28.03007]
[1779896671705,29.74,75131.29,0.0,-0.64437,0.00017,28.09195]
[1779896672713,29.74,75135.53,0.0,-0.64367,0.00017,28.11316]
[1779896675734,29.74,75125.75,0.0,-0.64529,0.00017,28.06404]
[1779896677747,29.74,75115.25,0.0,-0.64704,0.00017,28.01083]
[1779896679763,29.74,75109.79,0.0,-0.64794,0.00017,27.98299]
[1779896682783,29.74,75107.14,0.0,-0.64838,0.00017,27.96951]
[1779896684810,29.74,75098.62,0.0,-0.64978,0.00017,27.9258]
[1779896685817,29.74,75090.67,0.0,-0.65109,0.00017,27.88468]
[1779896686824,29.74,75083.89,0.0,-0.65221,0.00016,27.84941]
[1779896688850,29.75,75085.67,0.0,-0.6519,0.00016,27.85898]
[1779896689848,29.75,75095.81,0.0,-0.65023,0.00017,27.91183]
[1779896690855,29.75,75108.29,0.0,-0.64816,0.00017,27.97615]
[1779896691861,29.75,75108.02,0.0,-0.6482,0.00017,27.9748]
[1779896694883,29.75,75115.32,0.0,-0.64699,0.00017,28.01213]
[1779896697906,29.75,75121.91,0.0,-0.6459,0.00017,28.04552]
[1779896701931,29.75,75128.19,0.0,-0.64486,0.00017,28.07707]
[1779896702939,29.75,75136.56,0.0,-0.64347,0.00017,28.119]
[1779896703946,29.75,75138.55,0.0,-0.64314,0.00017,28.129]
[1779896707974,29.75,75121.81,0.0,-0.64591,0.00017,28.04524]
[1779896709073,29.75,75130.0,0.0,-0.64455,0.00017,28.0866]
[1779896712008,29.75,75132.42,0.0,-0.64414,0.00017,28.09888]
[1779896714019,29.75,75146.28,0.0,-0.64183,0.00017,28.16797]
[1779896715027,29.75,75149.77,0.0,-0.64124,0.00017,28.18524]
[1779896719150,29.76,75156.6,0.0,-0.64009,0.00017,28.21897]
[1779896721069,29.76,75167.92,0.0,-0.6382,0.00017,28.27405]
[1779896722079,29.76,75168.38,0.0,-0.63813,0.00017,28.27628]
[1779896725098,29.76,75174.54,0.0,-0.6371,0.00017,28.30591]
[1779896730142,29.76,75174.94,0.0,-0.63703,0.00017,28.30775]
[1779896735170,29.76,75173.86,0.0,-0.63723,0.00017,28.29951]
[1779896740206,29.76,75175.9,0.0,-0.63686,0.00017,28.30995]
[1779896745242,29.77,75176.27,0.0,-0.63677,0.00017,28.3125]
[1779896750277,29.77,75180.9,0.0,-0.63597,0.00017,28.33534]
[1779896755317,29.78,75184.98,0.0,-0.63526,0.00017,28.35537]
[1779896760349,29.78,75186.53,0.0,-0.63498,0.00017,28.36325]
[1779896765383,29.79,75189.22,0.0,-0.63452,0.00017,28.37643]
[1779896768405,29.79,75181.61,0.0,-0.63578,0.00017,28.34068]
[1779896773440,29.79,75178.05,0.0,-0.63635,0.00017,28.32438]
[1779896775454,29.79,75171.16,0.0,-0.63749,0.00017,28.29147]
[1779896777467,29.79,75160.65,0.0,-0.63925,0.00017,28.24069]
[1779896779584,29.8,75172.92,0.0,-0.63719,0.00017,28.3002]
[1779896781496,29.8,75175.51,0.0,-0.63675,0.00017,28.31284]
[1779896786532,29.8,75180.47,0.0,-0.6359,0.00017,28.33699]
[1779896791567,29.81,75177.22,0.0,-0.63644,0.00017,28.31897]
[1779896796602,29.81,75179.62,0.0,-0.63602,0.00017,28.33092]
[1779896799727,29.81,75187.24,0.0,-0.63473,0.00017,28.36732]
[1779896805692,29.82,75189.85,0.0,-0.63428,0.00017,28.38009]
[1779896810727,29.82,75193.57,0.0,-0.63364,0.00017,28.39792]
[1779896812741,29.82,75202.05,0.0,-0.63222,0.00017,28.43759]
[1779896817777,29.82,75208.1,0.0,-0.6312,0.00017,28.46572]
[1779896821804,29.82,75214.08,0.0,-0.6302,0.00017,28.49327]
[1779896826849,29.82,75218.73,0.0,-0.62942,0.00017,28.51446]
[1779896828858,29.82,75200.98,0.0,-0.6324,0.00017,28.43269]
[1779896833890,29.82,75189.15,0.0,-0.63437,0.00017,28.37754]
[1779896837919,29.82,75196.0,0.0,-0.63321,0.00017,28.40992]
[1779896842954,29.83,75195.54,0.0,-0.63328,0.00017,28.40802]
[1779896847990,29.83,75199.0,0.0,-0.63269,0.00017,28.42445]
[1779896850086,29.83,75214.9,0.0,-0.63002,0.00017,28.49797]
[1779896852021,29.83,75215.96,0.0,-0.62986,0.00017,28.49982]
[1779896857056,29.83,75220.09,0.0,-0.62917,0.00017,28.51858]
[1779896858065,29.83,75213.36,0.0,-0.6303,0.00017,28.48779]
[1779896859070,29.83,75207.16,0.0,-0.63134,0.00017,28.4593]
[1779896862091,29.83,75203.67,0.0,-0.63192,0.00017,28.44321]
[1779896864105,29.83,75209.69,0.0,-0.63091,0.00017,28.47108]
[1779896866118,29.83,75214.27,0.0,-0.63014,0.00017,28.49218]
[1779896871154,29.83,75219.22,0.0,-0.6293,0.00017,28.51492]
[1779896876188,29.83,75225.5,0.0,-0.62825,0.00017,28.54339]
[1779896881224,29.83,75224.3,0.0,-0.62846,0.00017,28.53782]
[1779896886266,29.83,75216.92,0.0,-0.6297,0.00017,28.50412]
[1779896887272,29.83,75205.89,0.0,-0.63155,0.00017,28.45346]
[1779896888279,29.83,75203.5,0.0,-0.63195,0.00017,28.44242]
[1779896892303,29.83,75196.53,0.0,-0.63311,0.00017,28.41013]
[1779896896337,29.83,75189.02,0.0,-0.63436,0.00017,28.37517]
[1779896901371,29.84,75191.68,0.0,-0.6339,0.00017,28.38805]
[1779896907414,29.84,75189.0,0.0,-0.63433,0.00017,28.37589]
[1779896912447,29.84,75185.8,0.0,-0.63486,0.00017,28.35813]
[1779896917483,29.85,75188.88,0.0,-0.63433,0.00017,28.37299]
[1779896918489,29.85,75194.78,0.0,-0.63335,0.00017,28.40071]
[1779896920578,29.85,75201.8,0.0,-0.63217,0.00017,28.43346]
[1779896926547,29.85,75205.33,0.0,-0.63157,0.00017,28.44991]
[1779896930648,29.85,75216.11,0.0,-0.62977,0.00017,28.49951]
[1779896935611,29.85,75223.92,0.0,-0.62846,0.00017,28.53497]
[1779896936618,29.85,75230.73,0.0,-0.62732,0.00017,28.56568]
[1779896939639,29.84,75233.36,0.0,-0.62688,0.00017,28.57728]
[1779896944674,29.84,75224.83,0.0,-0.62833,0.00017,28.53861]
[1779896949710,29.84,75222.03,0.0,-0.6288,0.00017,28.52583]
[1779896954744,29.84,75225.2,0.0,-0.62827,0.00017,28.5401]
[1779896957770,29.84,75218.57,0.0,-0.62938,0.00017,28.50997]
[1779896958772,29.84,75209.61,0.0,-0.63089,0.00017,28.46894]
[1779896963807,29.84,75213.72,0.0,-0.63019,0.00017,28.48797]
[1779896965838,29.84,75221.78,0.0,-0.62884,0.00017,28.52473]
[1779896970944,29.84,75225.65,0.0,-0.6282,0.00017,28.54212]
[1779896976902,29.84,75221.85,0.0,-0.62886,0.00017,28.52168]
[1779896979919,29.84,75230.74,0.0,-0.62737,0.00017,28.56172]
[1779896983947,29.84,75239.18,0.0,-0.62596,0.00017,28.59925]
[1779896987976,29.83,75246.79,0.0,-0.62469,0.00017,28.63272]
[1779896993021,29.83,75261.19,0.0,-0.62228,0.00017,28.69557]
[1779896994032,29.83,75265.22,0.0,-0.6216,0.00017,28.71293]
[1779896996043,29.83,75257.09,0.0,-0.62298,0.00017,28.67744]
[1779896999063,29.83,75249.89,0.0,-0.6242,0.00017,28.64571]
[1779897001163,29.83,75243.72,0.0,-0.62524,0.00017,28.61838]
[1779897004099,29.82,75249.89,0.0,-0.62421,0.00017,28.64543]
[1779897006116,29.82,75258.09,0.0,-0.62284,0.00017,28.68125]
[1779897007121,29.82,75271.23,0.0,-0.62061,0.00017,28.73828]
[1779897008127,29.82,75272.13,0.0,-0.62047,0.00017,28.74206]
[1779897013163,29.82,75278.55,0.0,-0.61939,0.00017,28.7693]
[1779897015177,29.82,75286.52,0.0,-0.61805,0.00017,28.80305]
[1779897018198,29.82,75293.92,0.0,-0.6168,0.00017,28.83402]
[1779897019206,29.82,75300.76,0.0,-0.61564,0.00017,28.86259]
[1779897021065,29.82,75295.58,0.0,-0.61651,0.00017,28.84104]
[1779897021222,29.82,75295.69,0.0,-0.61649,0.00017,28.84155]
[1779897024864,29.82,75297.28,0.0,-0.61622,0.00017,28.84833]
[1779897025248,29.82,75290.22,0.0,-0.61741,0.00017,28.81883]
[1779897027449,29.82,75285.25,0.0,-0.61825,0.00017,28.79789]
[1779897028271,29.82,75288.84,0.0,-0.61764,0.00017,28.81316]
[1779897029402,29.82,75288.84,0.0,-0.61764,0.00017,28.81316]
[1779897029477,29.82,75294.72,0.0,-0.61664,0.00017,28.8379]
[1779897030407,29.82,75294.72,0.0,-0.61664,0.00017,28.8379]
[1779897030486,29.82,75302.23,0.0,-0.61536,0.00017,28.8692]
[1779897031375,29.82,75307.93,0.0,-0.61441,0.00017,28.8898]
[1779897033305,29.82,75309.93,0.0,-0.61406,0.00017,28.89807]
[1779897038341,29.83,75312.04,0.0,-0.6137,0.00017,28.90684]
[1779897043376,29.83,75312.34,0.0,-0.61364,0.00017,28.90814]
[1779897045344,29.83,75316.23,0.0,-0.61298,0.00017,28.92403]
[1779897047405,29.83,75328.01,0.0,-0.61098,0.00017,28.97158]
[1779897048660,29.83,75329.94,0.0,-0.61065,0.00017,28.9793]
[1779897049423,29.83,75332.55,0.0,-0.61021,0.00017,28.98967]
[1779897053448,29.82,75338.93,0.0,-0.60913,0.00017,29.01487]
[1779897058500,29.82,75342.04,0.0,-0.60861,0.00017,29.02691]
[1779897060498,29.82,75335.42,0.0,-0.60974,0.00017,29.00068]
[1779897061541,29.82,75335.42,0.0,-0.60974,0.00017,29.00068]
[1779897062512,29.82,75328.42,0.0,-0.61093,0.00017,28.97274]
[1779897063522,29.82,75315.52,0.0,-0.61313,0.00017,28.92063]
[1779897064527,29.82,75309.46,0.0,-0.61415,0.00017,28.89588]
[1779897065537,29.82,75302.89,0.0,-0.61527,0.00017,28.86879]
[1779897066541,29.82,75294.06,0.0,-0.61676,0.00017,28.83213]
[1779897066935,29.82,75294.06,0.0,-0.61676,0.00017,28.83213]
[1779897067549,29.82,75290.23,0.0,-0.61741,0.00017,28.81613]
[1779897069562,29.82,75281.24,0.0,-0.61893,0.00017,28.77808]
[1779897072583,29.82,75274.25,0.0,-0.62012,0.00017,28.74815]
[1779897077617,29.82,75271.13,0.0,-0.62066,0.00017,28.73452]
[1779897078625,29.82,75262.59,0.0,-0.6221,0.00017,28.69757]
[1779897080639,29.82,75255.73,0.0,-0.62326,0.00017,28.66754]
[1779897084670,29.81,75248.15,0.0,-0.62455,0.00017,28.6339]
[1779897089705,29.81,75245.91,0.0,-0.62495,0.00017,28.62362]
[1779897091800,29.81,75252.49,0.0,-0.62386,0.00017,28.64949]
[1779897097761,29.81,75251.79,0.0,-0.62399,0.00017,28.64599]
[1779897102809,29.8,75231.5,0.0,-0.62742,0.00017,28.55527]
[1779897103815,29.8,75223.11,0.0,-0.62884,0.00017,28.51725]
[1779897108852,29.8,75235.55,0.0,-0.62675,0.00017,28.57327]
[1779897113884,29.8,75240.59,0.0,-0.62591,0.00017,28.59554]
[1779897118922,29.8,75242.68,0.0,-0.62557,0.00017,28.60456]
[1779897120940,29.79,75233.25,0.0,-0.62717,0.00017,28.56227]
[1779897122014,29.79,75219.66,0.0,-0.62945,0.00017,28.50064]
[1779897122950,29.79,75219.66,0.0,-0.62945,0.00017,28.50065]
[1779897127987,29.8,75214.56,0.0,-0.63031,0.00017,28.47735]
[1779897131007,29.8,75222.87,0.0,-0.62891,0.00017,28.51538]
[1779897134029,29.8,75217.15,0.0,-0.62987,0.00017,28.48932]
[1779897139063,29.8,75217.37,0.0,-0.62982,0.00017,28.49045]
[1779897144100,29.8,75223.67,0.0,-0.62877,0.00017,28.5192]
[1779897146115,29.8,75230.99,0.0,-0.62754,0.00017,28.55231]
[1779897150151,29.8,75237.19,0.0,-0.6265,0.00017,28.58005]
[1779897155185,29.79,75239.09,0.0,-0.6262,0.00017,28.58537]
[1779897160219,29.79,75242.66,0.0,-0.62561,0.00017,28.60107]
[1779897165254,29.79,75244.44,0.0,-0.62532,0.00017,28.60874]
[1779897170290,29.79,75246.87,0.0,-0.62492,0.00017,28.61925]
[1779897175333,29.79,75247.67,0.0,-0.62479,0.00017,28.62263]
[1779897180387,29.78,75247.31,0.0,-0.62486,0.00017,28.62077]
[1779897185422,29.78,75250.05,0.0,-0.62441,0.00017,28.63267]
[1779897186428,29.78,75257.01,0.0,-0.62323,0.00017,28.66336]
[1779897188444,29.78,75261.53,0.0,-0.62246,0.00017,28.6832]
[1779897193478,29.78,75260.08,0.0,-0.6227,0.00017,28.677]
[1779897196501,29.78,75246.65,0.0,-0.62497,0.00017,28.61784]
[1779897198516,29.78,75243.52,0.0,-0.62551,0.00017,28.60381]
[1779897199525,29.78,75249.85,0.0,-0.62444,0.00017,28.63181]
[1779897204557,29.78,75250.78,0.0,-0.6243,0.00017,28.63562]
[1779897209593,29.78,75256.37,0.0,-0.62336,0.00017,28.66013]
[1779897214626,29.78,75260.61,0.0,-0.62265,0.00017,28.67585]
[1779897219663,29.78,75262.93,0.0,-0.62225,0.00017,28.68608]
[1779897224698,29.78,75264.78,0.0,-0.62193,0.00017,28.69422]
[1779897227719,29.78,75256.1,0.0,-0.6234,0.00017,28.65631]
[1779897232754,29.78,75253.07,0.0,-0.62392,0.00017,28.64276]
[1779897237788,29.78,75257.35,0.0,-0.62321,0.00017,28.6613]
[1779897242824,29.77,75251.32,0.0,-0.62424,0.00017,28.63449]
[1779897247860,29.77,75253.34,0.0,-0.62391,0.00017,28.64313]
[1779897250879,29.77,75246.51,0.0,-0.62507,0.00017,28.61275]
[1779897252935,29.77,75255.34,0.0,-0.62358,0.00017,28.65164]
[1779897253901,29.77,75255.34,0.0,-0.62359,0.00017,28.65157]
[1779897258935,29.76,75257.51,0.0,-0.62324,0.00017,28.66074]
[1779897262964,29.76,75250.78,0.0,-0.62438,0.00017,28.63084]
[1779897263971,29.76,75244.07,0.0,-0.62552,0.00017,28.601]
[1779897269009,29.76,75243.65,0.0,-0.6256,0.00017,28.59889]
[1779897271024,29.76,75234.3,0.0,-0.62719,0.00017,28.55391]
[1779897276059,29.76,75231.87,0.0,-0.6276,0.00017,28.54289]
[1779897282106,29.76,75227.68,0.0,-0.62831,0.00017,28.5239]
[1779897287143,29.76,75231.16,0.0,-0.62772,0.00017,28.53965]
[1779897292210,29.76,75231.1,0.0,-0.62774,0.00017,28.53935]
[1779897293208,29.76,75196.92,0.0,-0.63348,0.00017,28.38197]
[1779897294211,29.76,75164.22,0.0,-0.63895,0.00017,28.22598]
[1779897295223,29.76,75181.5,0.0,-0.63606,0.00017,28.30923]
[1779897296225,29.76,75191.81,0.0,-0.63432,0.00017,28.35824]
[1779897299246,29.76,75201.19,0.0,-0.63274,0.00017,28.40254]
[1779897304286,29.77,75200.99,0.0,-0.63276,0.00017,28.40202]
[1779897308312,29.77,75194.43,0.0,-0.63384,0.00017,28.37164]
[1779897310326,29.77,75187.11,0.0,-0.63506,0.00017,28.33733]
[1779897313347,29.77,75179.4,0.0,-0.63634,0.00017,28.30088]
[1779897316368,29.77,75169.86,0.0,-0.63794,0.00017,28.25512]
[1779897318384,29.77,75161.42,0.0,-0.63934,0.00017,28.21434]
[1779897323420,29.77,75162.51,0.0,-0.63916,0.00017,28.21984]
[1779897328459,29.78,75162.24,0.0,-0.63919,0.00017,28.21873]
[1779897333494,29.78,75165.05,0.0,-0.63873,0.00017,28.22957]
[1779897338528,29.78,75163.92,0.0,-0.63891,0.00017,28.22435]
[1779897343597,29.78,75166.32,0.0,-0.6385,0.00017,28.23624]
[1779897349608,29.78,75170.43,0.0,-0.6378,0.00017,28.25633]
[1779897354645,29.79,75181.76,0.0,-0.63589,0.00017,28.31101]
[1779897358669,29.79,75183.78,0.0,-0.63553,0.00017,28.32117]
[1779897363737,29.8,75183.84,0.0,-0.63549,0.00017,28.3222]
[1779897368747,29.8,75186.48,0.0,-0.63503,0.00017,28.33518]
[1779897373775,29.81,75186.45,0.0,-0.63501,0.00017,28.33572]
[1779897378809,29.81,75192.54,0.0,-0.63397,0.00017,28.36504]
[1779897383844,29.82,75195.27,0.0,-0.63349,0.00017,28.37839]
[1779897388879,29.82,75194.35,0.0,-0.63363,0.00017,28.37457]
[1779897393916,29.82,75196.64,0.0,-0.63324,0.00017,28.38266]
[1779897398950,29.83,75195.94,0.0,-0.63334,0.00017,28.37974]
[1779897404041,29.83,75199.23,0.0,-0.63278,0.00017,28.39539]
[1779897410029,29.83,75200.14,0.0,-0.63262,0.00017,28.39988]
[1779897415062,29.83,75200.6,0.0,-0.63254,0.00017,28.40217]
[1779897420096,29.83,75209.47,0.0,-0.63105,0.00017,28.44334]
[1779897425130,29.83,75214.98,0.0,-0.63012,0.00017,28.46864]
[1779897430168,29.83,75216.26,0.0,-0.62991,0.00017,28.47444]
[1779897435201,29.83,75219.52,0.0,-0.62937,0.00017,28.48919]
[1779897440237,29.83,75214.96,0.0,-0.63014,0.00017,28.46821]
[1779897445272,29.83,75214.7,0.0,-0.63019,0.00017,28.46693]
[1779897450308,29.83,75211.57,0.0,-0.63071,0.00017,28.45248]
[1779897455342,29.83,75210.32,0.0,-0.63094,0.00017,28.44365]
[1779897460378,29.83,75211.61,0.0,-0.63072,0.00017,28.44958]
[1779897465412,29.83,75215.13,0.0,-0.63013,0.00017,28.46569]
[1779897470447,29.83,75215.76,0.0,-0.63003,0.00017,28.46851]
[1779897475483,29.83,75215.71,0.0,-0.63004,0.00017,28.46823]
[1779897481529,29.83,75216.93,0.0,-0.62984,0.00017,28.47375]
[1779897486561,29.83,75221.16,0.0,-0.62913,0.00017,28.49299]
[1779897491598,29.83,75219.12,0.0,-0.62948,0.00017,28.4836]
[1779897496637,29.83,75219.58,0.0,-0.6294,0.00017,28.48562]
[1779897501671,29.82,75219.81,0.0,-0.62937,0.00017,28.48661]
[1779897506708,29.82,75219.71,0.0,-0.62939,0.00017,28.4861]
[1779897511742,29.82,75221.18,0.0,-0.62916,0.00017,28.48971]
[1779897516778,29.82,75221.4,0.0,-0.62912,0.00017,28.49062]
[1779897521812,29.82,75220.78,0.0,-0.62923,0.00017,28.4877]
[1779897526849,29.82,75224.88,0.0,-0.62855,0.00017,28.5062]
[1779897531882,29.82,75224.42,0.0,-0.62863,0.00017,28.50395]
[1779897534971,29.82,75233.33,0.0,-0.62714,0.00017,28.54408]
[1779897540946,29.81,75232.27,0.0,-0.62733,0.00017,28.53899]
[1779897545980,29.81,75238.9,0.0,-0.62622,0.00017,28.56847]
[1779897551017,29.81,75240.86,0.0,-0.62591,0.00017,28.57692]
[1779897556053,29.81,75245.1,0.0,-0.6252,0.00017,28.59556]
[1779897562095,29.8,75246.65,0.0,-0.62496,0.00017,28.60202]
[1779897567131,29.8,75246.67,0.0,-0.62496,0.00017,28.60182]
[1779897572165,29.8,75247.08,0.0,-0.62492,0.00017,28.60034]
[1779897577200,29.8,75246.83,0.0,-0.62497,0.00017,28.59893]
[1779897583242,29.79,75248.15,0.0,-0.62477,0.00017,28.60443]
[1779897587271,29.79,75255.84,0.0,-0.62348,0.00017,28.63813]
[1779897590297,29.79,75248.57,0.0,-0.62471,0.00017,28.6059]
[1779897592307,29.79,75242.59,0.0,-0.62572,0.00017,28.57923]
[1779897593314,29.79,75235.59,0.0,-0.62691,0.00017,28.54787]
[1779897598348,29.79,75241.75,0.0,-0.62587,0.00017,28.57531]
[1779897601133,29.79,75242.54,0.0,-0.62574,0.00017,28.57879]
[1779897601370,29.78,75244.43,0.0,-0.62543,0.00017,28.58711]
[1779897604797,29.78,75245.8,0.0,-0.6252,0.00017,28.59311]
[1779897604831,29.78,75233.3,0.0,-0.62731,0.00017,28.53716]
[1779897610434,29.78,75233.43,0.0,-0.62729,0.00017,28.53764]
[1779897613454,29.78,75221.74,0.0,-0.62926,0.00017,28.48461]
[1779897614461,29.78,75213.65,0.0,-0.63062,0.00017,28.44756]
[1779897617481,29.78,75205.78,0.0,-0.63194,0.00017,28.41128]
[1779897618490,29.78,75199.33,0.0,-0.63302,0.00017,28.3813]
[1779897619516,29.78,75203.96,0.0,-0.63224,0.00017,28.40294]
[1779897620522,29.78,75211.08,0.0,-0.63104,0.00017,28.43596]
[1779897621527,29.78,75223.7,0.0,-0.62892,0.00017,28.49381]
[1779897622534,29.78,75235.29,0.0,-0.62697,0.00017,28.54621]
[1779897623541,29.78,75242.42,0.0,-0.62577,0.00017,28.57807]
[1779897627570,29.78,75237.29,0.0,-0.62664,0.00017,28.55489]
[1779897630094,29.78,75236.09,0.0,-0.62685,0.00017,28.54947]
[1779897630592,29.78,75237.04,0.0,-0.62669,0.00017,28.55366]
[1779897635632,29.78,75241.27,0.0,-0.626,0.00017,28.56935]
[1779897639654,29.78,75247.26,0.0,-0.625,0.00017,28.59578]
[1779897644690,29.77,75246.35,0.0,-0.62517,0.00017,28.59144]
[1779897649725,29.77,75251.23,0.0,-0.62435,0.00017,28.61276]
[1779897652746,29.77,75258.08,0.0,-0.62321,0.00017,28.64269]
[1779897655823,29.77,75268.05,0.0,-0.62153,0.00017,28.68598]
[1779897661831,29.76,75279.51,0.0,-0.61959,0.00017,28.73505]
[1779897663830,29.77,75293.14,0.0,-0.61728,0.00017,28.79298]
[1779897664837,29.77,75297.34,0.0,-0.61656,0.00017,28.81069]
[1779897665576,29.77,75297.34,0.0,-0.61656,0.00017,28.81069]
[1779897665934,29.77,75307.74,0.0,-0.61479,0.00017,28.854]
[1779897667857,29.77,75308.72,0.0,-0.61462,0.00017,28.85815]
[1779897668864,29.77,75315.55,0.0,-0.61345,0.00017,28.88625]
[1779897670879,29.77,75319.14,0.0,-0.61284,0.00017,28.90095]
[1779897676011,29.77,75305.59,0.0,-0.61514,0.00017,28.84538]
[1779897676921,29.77,75305.59,0.0,-0.61514,0.00017,28.84541]
[1779897678935,29.77,75311.55,0.0,-0.61412,0.00017,28.87009]
[1779897683970,29.77,75314.3,0.0,-0.61365,0.00017,28.88154]
[1779897689005,29.77,75318.33,0.0,-0.61295,0.00017,28.89815]
[1779897694039,29.78,75307.05,0.0,-0.61488,0.00017,28.84899]
[1779897696147,29.78,75315.61,0.0,-0.61342,0.00017,28.88428]
[1779897700084,29.78,75303.92,0.0,-0.6154,0.00017,28.83622]
[1779897701091,29.78,75296.07,0.0,-0.61674,0.00017,28.80353]
[1779897701955,29.78,75296.07,0.0,-0.61674,0.00017,28.80353]
[1779897702098,29.78,75296.88,0.0,-0.6166,0.00017,28.80697]
[1779897704322,29.78,75297.07,0.0,-0.61656,0.00017,28.8079]
[1779897705124,29.78,75296.34,0.0,-0.61668,0.00017,28.80489]
[1779897710155,29.78,75294.39,0.0,-0.617,0.00017,28.79692]
[1779897711916,29.78,75294.1,0.0,-0.61705,0.00017,28.79575]
[1779897712067,29.78,75294.1,0.0,-0.61705,0.00017,28.79575]
[1779897712174,29.78,75293.67,0.0,-0.61712,0.00017,28.79394]
[1779897713175,29.78,75286.52,0.0,-0.61834,0.00017,28.7636]
[1779897718210,29.78,75280.7,0.0,-0.61934,0.00017,28.73864]
[1779897723246,29.78,75283.59,0.0,-0.61886,0.00017,28.75081]
[1779897728281,29.78,75283.05,0.0,-0.61895,0.00017,28.74836]
[1779897733316,29.77,75282.65,0.0,-0.61903,0.00017,28.74653]
[1779897738351,29.77,75282.97,0.0,-0.61898,0.00017,28.74776]
[1779897743390,29.77,75285.45,0.0,-0.61856,0.00017,28.75816]
[1779897748427,29.77,75285.11,0.0,-0.61863,0.00017,28.75657]
[1779897752455,29.77,75272.72,0.0,-0.62075,0.00017,28.7003]
[1779897757490,29.76,75274.36,0.0,-0.62049,0.00017,28.70699]
[1779897758498,29.76,75267.89,0.0,-0.62159,0.00017,28.67897]
[1779897763532,29.76,75267.25,0.0,-0.62171,0.00017,28.6759]
[1779897768567,29.76,75267.24,0.0,-0.62173,0.00017,28.67557]
[1779897772598,29.76,75274.6,0.0,-0.62049,0.00017,28.70715]
[1779897775617,29.75,75281.12,0.0,-0.61939,0.00017,28.735]
[1779897780653,29.75,75284.04,0.0,-0.6189,0.00017,28.74728]
[1779897784121,29.75,75286.33,0.0,-0.61851,0.00017,28.75698]
[1779897784217,29.75,75291.73,0.0,-0.6176,0.00017,28.77981]
[1779897789717,29.75,75291.69,0.0,-0.61761,0.00017,28.7794]
[1779897794752,29.75,75293.05,0.0,-0.61739,0.00017,28.78491]
[1779897798108,29.75,75291.89,0.0,-0.61759,0.00017,28.77992]
[1779897798200,29.75,75291.69,0.0,-0.61763,0.00017,28.77903]
[1779897800161,29.75,75291.69,0.0,-0.61763,0.00017,28.77899]
[1779897800169,29.74,75292.26,0.0,-0.61754,0.00017,28.78135]
[1779897805261,29.75,75292.47,0.0,-0.61749,0.00017,28.78252]
[1779897806121,29.75,75292.03,0.0,-0.61756,0.00017,28.78073]
[1779897806208,29.75,75283.29,0.0,-0.61904,0.00017,28.74375]
[1779897806933,29.75,75278.74,0.0,-0.61981,0.00017,28.72427]
[1779897812880,29.75,75280.39,0.0,-0.61955,0.00017,28.72827]
[1779897814292,29.75,75280.39,0.0,-0.61955,0.00017,28.72827]
[1779897814367,29.75,75284.81,0.0,-0.61879,0.00017,28.74722]
[1779897814747,29.75,75284.81,0.0,-0.61879,0.00017,28.74722]
[1779897816145,29.75,75284.81,0.0,-0.61879,0.00017,28.74722]
[1779897816191,29.75,75276.41,0.0,-0.62022,0.00017,28.71127]
[1779897821942,29.75,75272.43,0.0,-0.6209,0.00017,28.69398]
[1779897822950,29.75,75264.85,0.0,-0.62219,0.00017,28.66104]
[1779897828021,29.74,75269.59,0.0,-0.6214,0.00017,28.68132]
[1779897829021,29.74,75237.41,0.0,-0.62685,0.00017,28.5391]
[1779897830020,29.74,75197.83,0.0,-0.63351,0.00017,28.35725]
[1779897835055,29.75,75196.93,0.0,-0.63365,0.00017,28.35344]
[1779897839082,29.75,75177.08,0.0,-0.63697,0.00017,28.25954]
[1779897840091,29.75,75164.49,0.0,-0.63908,0.00017,28.1986]
[1779897841096,29.75,75165.35,0.0,-0.63893,0.00017,28.2028]
[1779897843110,29.75,75176.45,0.0,-0.63707,0.00017,28.25653]
[1779897844117,29.75,75182.12,0.0,-0.63612,0.00017,28.28378]
[1779897846141,29.75,75184.56,0.0,-0.6357,0.00017,28.29561]
[1779897847235,29.75,75176.55,0.0,-0.63704,0.00017,28.25745]
[1779897849152,29.75,75161.38,0.0,-0.63959,0.00017,28.18383]
[1779897850160,29.75,75154.84,0.0,-0.64068,0.00017,28.15172]
[1779897852178,29.75,75161.43,0.0,-0.63959,0.00017,28.18366]
[1779897857319,29.75,75161.98,0.0,-0.63951,0.00017,28.18607]
[1779897863255,29.74,75167.36,0.0,-0.63863,0.00017,28.21165]
[1779897866277,29.74,75176.7,0.0,-0.63707,0.00017,28.25669]
[1779897869298,29.74,75180.23,0.0,-0.63648,0.00017,28.27351]
[1779897874335,29.74,75185.36,0.0,-0.63564,0.00017,28.29477]
[1779897879369,29.74,75178.38,0.0,-0.63682,0.00017,28.26131]
[1779897884410,29.74,75176.46,0.0,-0.63714,0.00017,28.25204]
[1779897885412,29.74,75167.26,0.0,-0.63869,0.00017,28.20748]
[1779897886419,29.74,75166.84,0.0,-0.63876,0.00017,28.2053]
[1779897891454,29.73,75164.22,0.0,-0.63923,0.00017,28.19186]
[1779897895483,29.73,75171.89,0.0,-0.63796,0.00017,28.22869]
[1779897900518,29.73,75169.79,0.0,-0.63831,0.00017,28.21839]
[1779897904551,29.73,75179.15,0.0,-0.63675,0.00017,28.26339]
[1779897906563,29.72,75181.11,0.0,-0.63642,0.00017,28.27272]
[1779897911597,29.72,75175.17,0.0,-0.63743,0.00017,28.24382]
[1779897912607,29.72,75169.09,0.0,-0.63845,0.00017,28.21435]
[1779897916638,29.72,75175.9,0.0,-0.63733,0.00017,28.24682]
[1779897919659,29.72,75168.22,0.0,-0.63863,0.00017,28.20946]
[1779897924693,29.71,75167.47,0.0,-0.63876,0.00017,28.20547]
[1779897927816,29.71,75160.88,0.0,-0.63988,0.00017,28.17299]
[1779897930740,29.71,75167.29,0.0,-0.63882,0.00017,28.20402]
[1779897934772,29.71,75157.59,0.0,-0.64047,0.00017,28.15323]
[1779897935777,29.7,75153.88,0.0,-0.6411,0.00017,28.13481]
[1779897940808,29.7,75151.71,0.0,-0.64147,0.00017,28.12379]
[1779897945847,29.7,75149.9,0.0,-0.64178,0.00017,28.11456]
[1779897947964,29.7,75139.83,0.0,-0.64346,0.00017,28.06459]
[1779897949874,29.7,75140.24,0.0,-0.6434,0.00017,28.06657]
[1779897954913,29.7,75145.18,0.0,-0.64258,0.00017,28.09103]
[1779897959948,29.7,75145.92,0.0,-0.64246,0.00017,28.09459]
[1779897964983,29.7,75143.16,0.0,-0.64292,0.00017,28.08077]
[1779897970023,29.69,75146.4,0.0,-0.64239,0.00017,28.09668]
[1779897976060,29.69,75151.79,0.0,-0.64149,0.00017,28.12329]
[1779897978179,29.69,75161.93,0.0,-0.63979,0.00017,28.17309]
[1779897981111,29.69,75163.0,0.0,-0.63961,0.00017,28.17834]
[1779897982103,29.69,75170.04,0.0,-0.63844,0.00017,28.21251]
[1779897983110,29.69,75178.53,0.0,-0.63701,0.00017,28.25347]
[1779897984118,29.69,75180.68,0.0,-0.63665,0.00017,28.26381]
[1779897989150,29.69,75179.6,0.0,-0.63683,0.00017,28.25859]
[1779897993181,29.7,75185.82,0.0,-0.63579,0.00017,28.28554]
[1779897998318,29.7,75187.5,0.0,-0.63551,0.00017,28.29359]
[1779898004257,29.7,75188.6,0.0,-0.63533,0.00017,28.29882]
[1779898009293,29.7,75184.15,0.0,-0.63607,0.00017,28.27762]
[1779898011307,29.7,75173.64,0.0,-0.63784,0.00017,28.22717]
[1779898016342,29.7,75173.4,0.0,-0.63787,0.00017,28.22615]
[1779898021378,29.7,75171.15,0.0,-0.63824,0.00017,28.21545]
[1779898026413,29.7,75166.96,0.0,-0.63895,0.00017,28.1949]
[1779898031448,29.69,75168.1,0.0,-0.63877,0.00017,28.20007]
[1779898036483,29.7,75172.63,0.0,-0.63801,0.00017,28.22217]
[1779898038601,29.7,75178.85,0.0,-0.63696,0.00017,28.25218]
[1779898044538,29.7,75173.35,0.0,-0.63788,0.00017,28.22583]
[1779898049577,29.7,75179.01,0.0,-0.63693,0.00017,28.25322]
[1779898054612,29.7,75181.98,0.0,-0.63644,0.00017,28.2645]
[1779898059647,29.7,75185.96,0.0,-0.63577,0.00017,28.28354]
[1779898060665,29.7,75175.38,0.0,-0.63755,0.00017,28.23283]
[1779898061665,29.7,75166.13,0.0,-0.6391,0.00017,28.18791]
[1779898062671,29.7,75172.2,0.0,-0.63808,0.00017,28.21741]
[1779898064684,29.7,75180.07,0.0,-0.63676,0.00017,28.2554]
[1779898069722,29.7,75174.49,0.0,-0.63769,0.00017,28.2287]
[1779898074757,29.7,75173.65,0.0,-0.63782,0.00017,28.22493]
[1779898079791,29.7,75168.94,0.0,-0.6386,0.00017,28.20234]
[1779898084839,29.7,75165.17,0.0,-0.63923,0.00017,28.18413]
[1779898085841,29.7,75141.04,0.0,-0.64326,0.00017,28.06529]
[1779898086850,29.7,75134.58,0.0,-0.64434,0.00017,28.03298]
[1779898088979,29.7,75126.03,0.0,-0.64576,0.00017,27.98995]
[1779898094904,29.71,75139.17,0.0,-0.64357,0.00017,28.05604]
[1779898095912,29.71,75146.1,0.0,-0.64242,0.00017,28.0905]
[1779898100949,29.7,75147.51,0.0,-0.64219,0.00017,28.09728]
[1779898105987,29.7,75152.41,0.0,-0.64138,0.00017,28.12125]
[1779898109119,29.7,75165.19,0.0,-0.63925,0.00017,28.18364]
[1779898111024,29.7,75165.38,0.0,-0.63923,0.00017,28.18155]
[1779898113037,29.7,75171.78,0.0,-0.63815,0.00017,28.21271]
[1779898118072,29.7,75178.03,0.0,-0.6371,0.00017,28.24303]
[1779898123110,29.71,75181.93,0.0,-0.63643,0.00017,28.26201]
[1779898125121,29.71,75188.74,0.0,-0.63528,0.00017,28.29466]
[1779898129262,29.71,75200.11,0.0,-0.63335,0.00017,28.34899]
[1779898131163,29.71,75202.05,0.0,-0.63301,0.00017,28.35836]
[1779898136199,29.72,75200.66,0.0,-0.63322,0.00017,28.35246]
[1779898141234,29.72,75197.82,0.0,-0.63367,0.00017,28.33975]
[1779898146268,29.73,75196.92,0.0,-0.6338,0.00017,28.33613]
[1779898151304,29.73,75193.48,0.0,-0.63435,0.00017,28.32054]
[1779898156342,29.74,75192.43,0.0,-0.6345,0.00017,28.31622]
[1779898161378,29.74,75201.29,0.0,-0.63299,0.00017,28.35848]
[1779898162385,29.75,75191.83,0.0,-0.63458,0.00017,28.31409]
[1779898163392,29.75,75184.32,0.0,-0.63583,0.00017,28.27856]
[1779898164399,29.75,75183.92,0.0,-0.6359,0.00017,28.27678]
[1779898169544,29.75,75177.75,0.0,-0.6369,0.00017,28.2481]
[1779898175486,29.76,75184.71,0.0,-0.63572,0.00017,28.27912]
[1779898180519,29.77,75179.97,0.0,-0.63649,0.00017,28.25717]
[1779898184547,29.77,75188.25,0.0,-0.63508,0.00017,28.29714]
[1779898186561,29.77,75189.78,0.0,-0.63481,0.00017,28.30461]
[1779898191596,29.78,75193.45,0.0,-0.63417,0.00017,28.32248]
[1779898196632,29.78,75191.4,0.0,-0.6345,0.00017,28.3134]
[1779898201669,29.79,75190.19,0.0,-0.63468,0.00017,28.30826]
[1779898203685,29.79,75196.29,0.0,-0.63364,0.00017,28.33718]
[1779898205697,29.79,75202.77,0.0,-0.63255,0.00017,28.36764]
[1779898210734,29.79,75202.55,0.0,-0.63258,0.00017,28.36691]
[1779898215769,29.79,75203.38,0.0,-0.63243,0.00017,28.371]
[1779898220802,29.79,75195.39,0.0,-0.63376,0.00017,28.33386]
[1779898223824,29.8,75188.52,0.0,-0.63491,0.00017,28.30168]
[1779898228862,29.8,75187.56,0.0,-0.63505,0.00017,28.29751]
[1779898232888,29.8,75193.85,0.0,-0.634,0.00017,28.32441]
[1779898234900,29.8,75201.34,0.0,-0.63274,0.00017,28.35955]
[1779898239936,29.8,75207.68,0.0,-0.63167,0.00017,28.38913]
[1779898244971,29.8,75207.92,0.0,-0.63163,0.00017,28.39029]
[1779898250112,29.8,75209.61,0.0,-0.63134,0.00017,28.39818]
[1779898256047,29.8,75213.73,0.0,-0.63065,0.00017,28.41724]
[1779898261082,29.81,75215.67,0.0,-0.63032,0.00017,28.42621]
[1779898266118,29.81,75218.69,0.0,-0.62981,0.00017,28.4401]
[1779898271155,29.81,75215.62,0.0,-0.63032,0.00017,28.42611]
[1779898273168,29.81,75232.49,0.0,-0.62748,0.00017,28.5029]
[1779898274175,29.81,75239.75,0.0,-0.62626,0.00017,28.53547]
[1779898276191,29.81,75241.09,0.0,-0.62604,0.00017,28.54132]
[1779898281226,29.8,75242.78,0.0,-0.62576,0.00017,28.54858]
[1779898282233,29.8,75249.06,0.0,-0.6247,0.00017,28.57646]
[1779898284246,29.8,75249.67,0.0,-0.62461,0.00017,28.57902]
[1779898289281,29.8,75249.7,0.0,-0.62461,0.00017,28.57888]
[1779898294316,29.8,75250.76,0.0,-0.62446,0.00017,28.58026]
[1779898299350,29.79,75254.06,0.0,-0.62391,0.00017,28.59453]
[1779898302374,29.79,75247.31,0.0,-0.62506,0.00017,28.56453]
[1779898304388,29.79,75235.84,0.0,-0.627,0.00017,28.51319]
[1779898305395,29.79,75229.28,0.0,-0.62811,0.00017,28.48357]
[1779898307411,29.79,75229.67,0.0,-0.62804,0.00017,28.48533]
[1779898308417,29.79,75223.32,0.0,-0.62911,0.00017,28.45649]
[1779898309433,29.79,75217.86,0.0,-0.63003,0.00017,28.43157]
[1779898314471,29.79,75215.6,0.0,-0.63041,0.00017,28.4213]
[1779898319506,29.79,75211.82,0.0,-0.63104,0.00017,28.40402]
[1779898324542,29.79,75214.86,0.0,-0.63052,0.00017,28.41815]
[1779898329575,29.79,75219.79,0.0,-0.62969,0.00017,28.44085]
[1779898334611,29.8,75222.78,0.0,-0.62918,0.00017,28.45458]
[1779898339649,29.8,75223.5,0.0,-0.62906,0.00017,28.45793]
[1779898344682,29.8,75222.09,0.0,-0.62929,0.00017,28.45158]
[1779898349717,29.8,75220.7,0.0,-0.62952,0.00017,28.44527]
[1779898354752,29.8,75214.21,0.0,-0.63063,0.00017,28.41254]
[1779898356766,29.8,75207.7,0.0,-0.63172,0.00017,28.38254]
[1779898361801,29.8,75211.54,0.0,-0.63107,0.00017,28.40045]
[1779898366835,29.8,75216.52,0.0,-0.63023,0.00017,28.42348]
[1779898371874,29.8,75215.95,0.0,-0.63032,0.00017,28.42095]
[1779898376905,29.8,75214.12,0.0,-0.63062,0.00017,28.41261]
[1779898381941,29.8,75209.09,0.0,-0.63146,0.00017,28.38954]
[1779898386977,29.8,75205.95,0.0,-0.63199,0.00017,28.3751]
[1779898392012,29.8,75211.62,0.0,-0.63103,0.00017,28.40141]
[1779898398054,29.8,75214.12,0.0,-0.63061,0.00017,28.41288]
[1779898403089,29.8,75203.26,0.0,-0.63244,0.00017,28.36261]
[1779898408124,29.81,75207.78,0.0,-0.63167,0.00017,28.38374]
[1779898413159,29.81,75204.28,0.0,-0.63227,0.00017,28.36454]
[1779898418194,29.81,75201.69,0.0,-0.6327,0.00017,28.35254]
[1779898423229,29.81,75193.39,0.0,-0.63409,0.00017,28.31378]
[1779898428269,29.81,75192.4,0.0,-0.63425,0.00017,28.30929]
[1779898433304,29.81,75189.41,0.0,-0.63475,0.00017,28.29539]
[1779898438340,29.81,75190.0,0.0,-0.63464,0.00017,28.29846]
[1779898443376,29.81,75188.16,0.0,-0.63493,0.00017,28.29012]
[1779898448410,29.82,75182.55,0.0,-0.63586,0.00017,28.2639]
[1779898453445,29.82,75178.56,0.0,-0.63651,0.00017,28.24525]
[1779898458480,29.82,75181.91,0.0,-0.63594,0.00017,28.26154]
[1779898463514,29.83,75181.23,0.0,-0.63604,0.00017,28.25857]
[1779898468549,29.83,75183.38,0.0,-0.63567,0.00017,28.26916]
[1779898473586,29.83,75183.01,0.0,-0.63573,0.00017,28.26472]
[1779898478619,29.83,75188.83,0.0,-0.63474,0.00017,28.29259]
[1779898483654,29.84,75193.67,0.0,-0.63392,0.00017,28.31559]
[1779898488690,29.84,75189.79,0.0,-0.63456,0.00017,28.2976]
[1779898493724,29.84,75189.76,0.0,-0.63456,0.00017,28.29775]
[1779898498759,29.84,75189.34,0.0,-0.63462,0.00017,28.29607]
[1779898503919,29.85,75189.72,0.0,-0.63454,0.00017,28.29824]
[1779898508958,29.85,75184.56,0.0,-0.63539,0.00017,28.27422]
[1779898511979,29.85,75180.23,0.0,-0.6361,0.00017,28.25395]
[1779898517014,29.85,75181.82,0.0,-0.63582,0.00017,28.26198]
[1779898521041,29.86,75174.96,0.0,-0.63695,0.00017,28.22964]
[1779898524063,29.86,75191.16,0.0,-0.63423,0.00017,28.30666]
[1779898525070,29.86,75193.74,0.0,-0.6338,0.00017,28.31882]
[1779898530105,29.86,75193.43,0.0,-0.63384,0.00017,28.31762]
[1779898535140,29.86,75196.81,0.0,-0.63328,0.00017,28.3306]
[1779898541182,29.87,75197.6,0.0,-0.63314,0.00017,28.33449]
[1779898547223,29.87,75197.84,0.0,-0.63309,0.00017,28.33581]
[1779898552258,29.87,75203.89,0.0,-0.63207,0.00017,28.36408]
[1779898555281,29.87,75197.56,0.0,-0.63313,0.00017,28.3347]
[1779898557295,29.87,75193.65,0.0,-0.63378,0.00017,28.31652]
[1779898562333,29.87,75198.53,0.0,-0.63296,0.00017,28.33951]
[1779898563337,29.87,75192.54,0.0,-0.63396,0.00017,28.31154]
[1779898565351,29.87,75184.28,0.0,-0.63534,0.00017,28.27278]
[1779898570385,29.87,75187.79,0.0,-0.63475,0.00017,28.28925]
[1779898575421,29.87,75187.4,0.0,-0.63483,0.00017,28.28699]
[1779898580458,29.86,75190.21,0.0,-0.63438,0.00017,28.2998]
[1779898584493,29.86,75182.42,0.0,-0.6357,0.00017,28.26266]
[1779898589542,29.87,75185.37,0.0,-0.63518,0.00017,28.27712]
[1779898594573,29.87,75179.45,0.0,-0.63617,0.00017,28.2465]
[1779898595579,29.87,75173.26,0.0,-0.6372,0.00017,28.21711]
[1779898600612,29.87,75180.92,0.0,-0.63591,0.00017,28.25396]
[1779898604642,29.88,75169.02,0.0,-0.63788,0.00017,28.19742]
[1779898605648,29.88,75162.69,0.0,-0.63894,0.00017,28.16689]
[1779898607665,29.87,75154.6,0.0,-0.64029,0.00017,28.12749]
[1779898608671,29.87,75148.42,0.0,-0.64132,0.00017,28.09718]
[1779898609676,29.87,75142.11,0.0,-0.64238,0.00017,28.06609]
[1779898610684,29.87,75131.37,0.0,-0.64416,0.00017,28.0128]
[1779898615719,29.87,75119.14,0.0,-0.6462,0.00017,27.9513]
[1779898616727,29.87,75112.88,0.0,-0.64723,0.00017,27.91965]
[1779898619750,29.87,75106.27,0.0,-0.64832,0.00017,27.88608]
[1779898620759,29.87,75099.95,0.0,-0.64936,0.00017,27.85383]
[1779898621813,29.87,75087.03,0.0,-0.65149,0.00016,27.78725]
[1779898624804,29.87,75096.16,0.0,-0.64998,0.00016,27.83468]
[1779898629840,29.88,75097.18,0.0,-0.6498,0.00017,27.84018]
[1779898634876,29.88,75096.87,0.0,-0.64984,0.00016,27.83883]
[1779898639915,29.88,75091.25,0.0,-0.65076,0.00016,27.81011]
[1779898643940,29.88,75081.75,0.0,-0.65232,0.00016,27.76108]
[1779898644947,29.88,75069.83,0.0,-0.65427,0.00016,27.69878]
[1779898645954,29.88,75060.37,0.0,-0.65582,0.00016,27.64891]
[1779898646961,29.88,75062.78,0.0,-0.65542,0.00016,27.66179]
[1779898651996,29.89,75074.48,0.0,-0.6535,0.00016,27.72083]
[1779898657038,29.89,75070.36,0.0,-0.65417,0.00016,27.69938]
[1779898662070,29.89,75068.16,0.0,-0.65452,0.00016,27.68802]
[1779898667105,29.89,75066.2,0.0,-0.65484,0.00016,27.67795]
[1779898671133,29.89,75060.2,0.0,-0.65581,0.00016,27.64643]
[1779898673147,29.89,75055.41,0.0,-0.65659,0.00016,27.62114]
[1779898678183,29.9,75064.9,0.0,-0.65502,0.00016,27.672]
[1779898681204,29.9,75069.44,0.0,-0.65427,0.00016,27.69621]
[1779898686241,29.9,75069.07,0.0,-0.65432,0.00016,27.69454]
[1779898691276,29.9,75073.37,0.0,-0.65359,0.00016,27.71761]
[1779898694296,29.91,75065.84,0.0,-0.65482,0.00016,27.67843]
[1779898695303,29.91,75054.19,0.0,-0.65672,0.00016,27.61676]
[1779898700339,29.91,75052.92,0.0,-0.65691,0.00016,27.61059]
[1779898705372,29.91,75051.94,0.0,-0.65705,0.00016,27.60596]
[1779898710407,29.92,75049.69,0.0,-0.6574,0.00016,27.59453]
[1779898712424,29.92,75043.9,0.0,-0.65836,0.00016,27.56055]
[1779898714439,29.92,75036.28,0.0,-0.6596,0.00016,27.51953]
[1779898715465,29.92,75031.9,0.0,-0.66031,0.00016,27.49594]
[1779898717459,29.92,75038.21,0.0,-0.65928,0.00016,27.52996]
[1779898720481,29.92,75045.96,0.0,-0.65802,0.00016,27.57175]
[1779898722494,29.92,75040.2,0.0,-0.65895,0.00016,27.54086]
[1779898724507,29.92,75034.16,0.0,-0.65993,0.00016,27.50838]
[1779898729546,29.92,75034.22,0.0,-0.65991,0.00016,27.50913]
[1779898730572,29.92,75026.41,0.0,-0.66118,0.00016,27.4667]
[1779898731570,29.92,75018.84,0.0,-0.66242,0.00016,27.42525]
[1779898736606,29.92,75019.61,0.0,-0.66229,0.00016,27.42971]
[1779898737635,29.92,75026.16,0.0,-0.66122,0.00016,27.46552]
[1779898738633,29.92,75035.27,0.0,-0.65973,0.00016,27.51497]
[1779898739641,29.92,75041.31,0.0,-0.65875,0.00016,27.54742]
[1779898741649,29.92,75031.21,0.0,-0.66041,0.00016,27.49259]
[1779898746691,29.92,75030.18,0.0,-0.66057,0.00016,27.4873]
[1779898751725,29.93,75033.27,0.0,-0.66005,0.00016,27.50458]
[1779898754747,29.93,75027.51,0.0,-0.66098,0.00016,27.47344]
[1779898755753,29.93,75021.43,0.0,-0.66197,0.00016,27.4402]
[1779898756760,29.93,75009.48,0.0,-0.66392,0.00016,27.3745]
[1779898761795,29.93,75005.04,0.0,-0.66464,0.00016,27.34991]
[1779898766831,29.93,75016.38,0.0,-0.6628,0.00016,27.4124]
[1779898771864,29.92,75019.45,0.0,-0.66233,0.00016,27.42581]
[1779898776905,29.92,75019.15,0.0,-0.66238,0.00016,27.42385]
[1779898781937,29.92,75021.19,0.0,-0.66206,0.00016,27.43481]
[1779898786973,29.92,75022.23,0.0,-0.66189,0.00016,27.44065]
[1779898792020,29.92,75027.03,0.0,-0.66109,0.00016,27.46713]
[1779898797047,29.93,75033.82,0.0,-0.65997,0.00016,27.50453]
[1779898800074,29.93,75024.29,0.0,-0.66152,0.00016,27.45299]
[1779898803089,29.93,75030.25,0.0,-0.66053,0.00016,27.48576]
[1779898805105,29.93,75038.78,0.0,-0.65914,0.00016,27.53205]
[1779898810141,29.93,75043.37,0.0,-0.65838,0.00016,27.55697]
[1779898815175,29.93,75041.85,0.0,-0.65862,0.00016,27.54895]
[1779898819201,29.93,75034.6,0.0,-0.6598,0.00016,27.50999]
[1779898820212,29.94,75027.73,0.0,-0.66092,0.00016,27.47278]
[1779898821221,29.93,75014.8,0.0,-0.66303,0.00016,27.40193]
[1779898822230,29.93,74996.03,0.0,-0.66608,0.00016,27.29788]
[1779898823233,29.93,74991.74,0.0,-0.66677,0.00016,27.27389]
[1779898828270,29.93,74988.26,0.0,-0.66734,0.00016,27.25437]
[1779898832297,29.93,74979.31,0.0,-0.6688,0.00016,27.20081]
[1779898833303,29.93,74973.4,0.0,-0.66975,0.00016,27.16738]
[1779898834311,29.93,74966.06,0.0,-0.67094,0.00016,27.12565]
[1779898835318,29.93,74962.0,0.0,-0.67159,0.00016,27.10253]
[1779898837333,29.94,74970.46,0.0,-0.67022,0.00016,27.15104]
[1779898842374,29.94,74972.15,0.0,-0.66993,0.00016,27.16113]
[1779898845390,29.94,74978.22,0.0,-0.66895,0.00016,27.19569]
[1779898850429,29.94,74978.56,0.0,-0.66888,0.00016,27.19792]
[1779898855463,29.94,74978.13,0.0,-0.66894,0.00016,27.19584]
[1779898860499,29.94,74976.74,0.0,-0.66916,0.00016,27.18824]
[1779898861506,29.95,74970.06,0.0,-0.67023,0.00016,27.15053]
[1779898862547,29.95,74962.93,0.0,-0.67138,0.00016,27.10986]
[1779898864560,29.95,74979.89,0.0,-0.66863,0.00016,27.20655]
[1779898866575,29.95,74991.99,0.0,-0.66667,0.00016,27.27459]
[1779898868587,29.95,74991.35,0.0,-0.66678,0.00016,27.27102]
[1779898871609,29.95,74997.03,0.0,-0.66586,0.00016,27.30266]
[1779898876653,29.95,74994.74,0.0,-0.66623,0.00016,27.28979]
[1779898881688,29.95,74997.26,0.0,-0.66583,0.00016,27.30371]
[1779898883704,29.95,74989.69,0.0,-0.66706,0.00016,27.26135]
[1779898885722,29.95,74984.96,0.0,-0.66782,0.00016,27.23498]
[1779898889751,29.95,74991.67,0.0,-0.66672,0.00016,27.27295]
[1779898892776,29.95,74998.91,0.0,-0.66556,0.00016,27.31045]
[1779898895800,29.95,74992.24,0.0,-0.66664,0.00016,27.27314]
[1779898897812,29.95,75000.18,0.0,-0.66536,0.00016,27.31735]
[1779898899825,29.95,75004.63,0.0,-0.66464,0.00016,27.3419]
[1779898904860,29.95,75004.74,0.0,-0.66463,0.00016,27.34216]
[1779898909897,29.94,75007.8,0.0,-0.66415,0.00016,27.35873]
[1779898912919,29.94,75001.2,0.0,-0.66523,0.00016,27.32197]
[1779898917954,29.94,75002.62,0.0,-0.665,0.00016,27.32971]
[1779898922989,29.94,75002.11,0.0,-0.66508,0.00016,27.32682]
[1779898927017,29.94,74996.09,0.0,-0.66606,0.00016,27.2933]
[1779898931047,29.94,75005.63,0.0,-0.66451,0.00016,27.34638]
[1779898933058,29.94,74996.44,0.0,-0.666,0.00016,27.29527]
[1779898934065,29.94,74991.86,0.0,-0.66674,0.00016,27.26969]
[1779898939102,29.94,74991.48,0.0,-0.6668,0.00016,27.26771]
[1779898944138,29.94,74997.69,0.0,-0.66579,0.00016,27.30245]
[1779898949172,29.94,75003.01,0.0,-0.66493,0.00016,27.33194]
[1779898951186,29.94,74990.71,0.0,-0.66694,0.00016,27.26025]
[1779898956221,29.94,74988.42,0.0,-0.66731,0.00016,27.24757]
[1779898961256,29.94,74987.26,0.0,-0.66749,0.00016,27.24124]
[1779898966296,29.95,74978.29,0.0,-0.66893,0.00016,27.19097]
[1779898971331,29.95,74976.27,0.0,-0.66925,0.00016,27.17987]
[1779898974351,29.95,74969.27,0.0,-0.67037,0.00016,27.1404]
[1779898979397,29.95,74972.83,0.0,-0.66978,0.00016,27.16121]
[1779898982417,29.95,74981.48,0.0,-0.66837,0.00016,27.21043]
[1779898984434,29.95,74985.62,0.0,-0.6677,0.00016,27.23385]
[1779898987457,29.95,74993.12,0.0,-0.66648,0.00016,27.27601]
[1779898989471,29.95,74986.53,0.0,-0.66755,0.00016,27.23919]
[1779898993500,29.96,74992.85,0.0,-0.66652,0.00016,27.27474]
[1779898997528,29.96,74999.15,0.0,-0.6655,0.00016,27.30998]
[1779898999542,29.96,74992.53,0.0,-0.66657,0.00016,27.2731]
[1779899000549,29.96,74983.08,0.0,-0.66809,0.00016,27.22016]
[1779899001556,29.96,74985.02,0.0,-0.66778,0.00016,27.23119]
[1779899005584,29.96,74990.54,0.0,-0.66688,0.00016,27.26234]
[1779899010619,29.96,74992.46,0.0,-0.66656,0.00016,27.27332]
[1779899015654,29.96,74991.32,0.0,-0.66675,0.00016,27.26406]
[1779899020688,29.96,74988.55,0.0,-0.66719,0.00016,27.24873]
[1779899024717,29.96,74984.33,0.0,-0.66787,0.00016,27.22529]
[1779899029752,29.97,74987.85,0.0,-0.66729,0.00016,27.24539]
[1779899035719,29.97,74989.26,0.0,-0.66705,0.00016,27.25371]
[1779899040831,29.97,74996.91,0.0,-0.6658,0.00016,27.29676]
[1779899041838,29.97,75003.13,0.0,-0.66479,0.00016,27.33133]
[1779899046873,29.97,74996.72,0.0,-0.66582,0.00016,27.296]
[1779899051909,29.97,74995.93,0.0,-0.66595,0.00016,27.29174]
[1779899056944,29.97,74997.38,0.0,-0.66571,0.00016,27.3]
[1779899059966,29.97,75003.22,0.0,-0.66476,0.00016,27.33251]
[1779899065002,29.97,75007.57,0.0,-0.66405,0.00016,27.35642]
[1779899069030,29.97,75000.15,0.0,-0.66526,0.00016,27.31533]
[1779899070039,29.97,74989.06,0.0,-0.66705,0.00016,27.2535]
[1779899071043,29.97,74986.99,0.0,-0.6674,0.00016,27.23884]
[1779899076082,29.97,74990.83,0.0,-0.66677,0.00016,27.2606]
[1779899081114,29.98,74986.46,0.0,-0.66747,0.00016,27.23636]
[1779899085145,29.98,74976.27,0.0,-0.66911,0.00016,27.17924]
[1779899087158,29.98,74974.55,0.0,-0.66938,0.00016,27.16973]
[1779899092192,29.98,74980.18,0.0,-0.66846,0.00016,27.20205]
[1779899097227,29.98,74980.76,0.0,-0.66835,0.00016,27.20577]
[1779899102261,29.99,74987.51,0.0,-0.66725,0.00016,27.24411]
[1779899104279,29.99,75000.23,0.0,-0.66518,0.00016,27.31512]
[1779899105286,29.99,75004.93,0.0,-0.66442,0.00016,27.34115]
[1779899108307,29.99,75012.09,0.0,-0.66326,0.00016,27.38057]
[1779899110322,29.99,75016.85,0.0,-0.66249,0.00016,27.40658]
[1779899113342,29.98,75022.91,0.0,-0.66151,0.00016,27.4395]
[1779899115358,29.98,75023.95,0.0,-0.66135,0.00016,27.445]
[1779899120391,29.98,75020.12,0.0,-0.66197,0.00016,27.42424]
[1779899122407,29.98,75015.45,0.0,-0.66273,0.00016,27.39863]
[1779899127440,29.98,75009.43,0.0,-0.6637,0.00016,27.36563]
[1779899128447,29.98,74998.46,0.0,-0.66548,0.00016,27.30501]
[1779899129454,29.99,74991.46,0.0,-0.66661,0.00016,27.26607]
[1779899132475,29.99,74988.12,0.0,-0.66716,0.00016,27.24453]
[1779899136503,29.99,74997.04,0.0,-0.66571,0.00016,27.29462]
[1779899138524,29.99,75000.99,0.0,-0.66507,0.00016,27.31661]
[1779899143555,29.99,74995.03,0.0,-0.66603,0.00016,27.28359]
[1779899145568,29.99,74988.72,0.0,-0.66705,0.00016,27.24845]
[1779899150603,29.99,74991.02,0.0,-0.66666,0.00016,27.26158]
[1779899155638,29.99,74991.25,0.0,-0.66662,0.00016,27.26305]
[1779899160673,29.99,74999.23,0.0,-0.66533,0.00016,27.3076]
[1779899163695,29.99,75001.49,0.0,-0.66496,0.00016,27.32009]
[1779899168730,29.99,75006.64,0.0,-0.66413,0.00016,27.34839]
[1779899173764,29.99,75009.17,0.0,-0.66373,0.00016,27.36221]
[1779899174771,29.99,75014.8,0.0,-0.66281,0.00016,27.39311]
[1779899175779,29.99,75020.96,0.0,-0.66181,0.00016,27.42689]
[1779899177792,29.99,75027.21,0.0,-0.66079,0.00016,27.46102]
[1779899183834,29.99,75024.61,0.0,-0.66121,0.00016,27.44692]
[1779899188869,29.99,75020.03,0.0,-0.66197,0.00016,27.42165]
[1779899191891,29.99,75012.97,0.0,-0.66313,0.00016,27.37976]
[1779899193905,29.99,75019.0,0.0,-0.66215,0.00016,27.41275]
[1779899195918,29.99,75024.25,0.0,-0.6613,0.00016,27.44129]
[1779899200953,29.99,75027.51,0.0,-0.66078,0.00016,27.45878]
[1779899206924,29.99,75031.28,0.0,-0.66017,0.00016,27.47901]
[1779899212031,29.99,75035.32,0.0,-0.65951,0.00016,27.50085]
[1779899217065,29.98,75037.8,0.0,-0.65912,0.00016,27.51391]
[1779899221095,29.99,75047.11,0.0,-0.6576,0.00016,27.56391]
[1779899223109,29.99,75048.83,0.0,-0.65731,0.00016,27.57325]
[1779899225122,29.99,75055.13,0.0,-0.65628,0.00016,27.60688]
[1779899227146,29.99,75061.23,0.0,-0.65528,0.00016,27.63919]
[1779899232172,29.99,75063.93,0.0,-0.65483,0.00016,27.65351]
[1779899237207,29.99,75067.36,0.0,-0.65427,0.00016,27.67162]
[1779899242243,29.99,75066.08,0.0,-0.65448,0.00016,27.665]
[1779899247290,29.99,75061.3,0.0,-0.65525,0.00016,27.64004]
[1779899252328,29.99,75061.43,0.0,-0.65524,0.00016,27.63792]
[1779899253340,29.99,75051.14,0.0,-0.65692,0.00016,27.5834]
[1779899254336,29.99,75032.33,0.0,-0.65999,0.00016,27.4824]
[1779899259372,29.99,75021.17,0.0,-0.66181,0.00016,27.42164]
[1779899261385,29.99,75014.03,0.0,-0.66297,0.00016,27.38257]
[1779899266422,29.99,75017.21,0.0,-0.66245,0.00016,27.40008]
[1779899271458,29.99,75013.44,0.0,-0.66306,0.00016,27.3795]
[1779899276493,29.99,75007.51,0.0,-0.66402,0.00016,27.34704]
[1779899281528,29.99,75011.88,0.0,-0.66331,0.00016,27.37131]
[1779899284549,29.99,75017.98,0.0,-0.66231,0.00016,27.40486]
[1779899286563,29.99,75022.9,0.0,-0.66151,0.00016,27.43172]
[1779899289583,29.99,75027.95,0.0,-0.66069,0.00016,27.45911]
[1779899294619,29.99,75031.18,0.0,-0.66017,0.00016,27.47643]
[1779899299654,29.99,75026.29,0.0,-0.66097,0.00016,27.44971]
[1779899304689,29.99,75026.51,0.0,-0.66094,0.00016,27.45073]
[1779899309724,29.99,75023.15,0.0,-0.6615,0.00016,27.43225]
[1779899314762,29.99,75019.89,0.0,-0.66205,0.00016,27.41119]
[1779899315769,29.99,75013.58,0.0,-0.66308,0.00016,27.37661]
[1779899320806,29.99,75016.36,0.0,-0.66263,0.00016,27.39179]
[1779899325839,29.99,75018.17,0.0,-0.66233,0.00016,27.40159]
[1779899330874,29.99,75016.55,0.0,-0.6626,0.00016,27.39259]
[1779899335908,29.99,75017.42,0.0,-0.66246,0.00016,27.39729]
[1779899340944,29.99,75019.16,0.0,-0.66218,0.00016,27.40673]
[1779899345980,29.98,75012.66,0.0,-0.66324,0.00016,27.37099]
[1779899351015,29.98,75015.72,0.0,-0.66274,0.00016,27.38782]
[1779899356050,29.98,75013.74,0.0,-0.66307,0.00016,27.37696]
[1779899361085,29.98,75014.35,0.0,-0.66297,0.00016,27.38029]
[1779899366122,29.98,75013.47,0.0,-0.66311,0.00016,27.37552]
[1779899371156,29.99,75018.21,0.0,-0.66235,0.00016,27.3984]
[1779899376191,29.98,75016.96,0.0,-0.66256,0.00016,27.39154]
[1779899381227,29.99,75013.94,0.0,-0.66305,0.00016,27.37505]
[1779899386262,29.99,75012.62,0.0,-0.66326,0.00016,27.36785]
[1779899391296,29.99,75010.32,0.0,-0.66363,0.00016,27.35525]
[1779899396333,29.99,75011.15,0.0,-0.66349,0.00016,27.35987]
[1779899401374,29.99,75010.91,0.0,-0.66353,0.00016,27.35859]
[1779899403386,29.99,75000.59,0.0,-0.6652,0.00016,27.30162]
[1779899408423,29.99,75000.26,0.0,-0.66525,0.00016,27.3]
[1779899409427,29.99,74994.33,0.0,-0.66621,0.00016,27.26705]
[1779899411442,29.99,74991.5,0.0,-0.66667,0.00016,27.25138]
[1779899416481,29.99,74984.13,0.0,-0.66785,0.00016,27.21042]
[1779899421516,29.99,74994.85,0.0,-0.6661,0.00016,27.27084]
[1779899422519,29.99,75004.68,0.0,-0.66451,0.00016,27.32542]
[1779899423526,29.99,74996.83,0.0,-0.66577,0.00016,27.28198]
[1779899424532,29.99,74989.91,0.0,-0.66689,0.00016,27.24342]
[1779899425539,29.99,74990.2,0.0,-0.66684,0.00016,27.2451]
[1779899430575,30.0,74992.25,0.0,-0.6665,0.00016,27.25683]
[1779899435609,30.0,74992.42,0.0,-0.66649,0.00016,27.25487]
[1779899440645,30.0,74987.51,0.0,-0.66728,0.00016,27.22756]
[1779899441662,30.0,74992.98,0.0,-0.66639,0.00016,27.25823]
[1779899445680,30.0,75000.38,0.0,-0.66519,0.00016,27.29943]
[1779899450714,30.0,75006.16,0.0,-0.66426,0.00016,27.33121]
[1779899455750,30.0,75009.36,0.0,-0.66375,0.00016,27.34865]
[1779899460785,30.0,75013.23,0.0,-0.66312,0.00016,27.36977]
[1779899465834,30.0,74993.19,0.0,-0.66637,0.00016,27.25887]
[1779899466839,30.0,74984.95,0.0,-0.6677,0.00016,27.21284]
[1779899467842,30.0,74989.36,0.0,-0.66699,0.00016,27.23765]
[1779899469856,30.0,74994.17,0.0,-0.6662,0.00016,27.26465]
[1779899473883,30.0,74986.6,0.0,-0.66742,0.00016,27.22255]
[1779899478920,30.0,74987.89,0.0,-0.6672,0.00016,27.23013]
[1779899484966,30.0,74989.38,0.0,-0.66695,0.00016,27.23883]
[1779899486976,30.0,74995.08,0.0,-0.66602,0.00016,27.27073]
[1779899489999,30.0,75001.7,0.0,-0.66495,0.00016,27.30759]
[1779899495035,30.01,74999.34,0.0,-0.66533,0.00016,27.29186]
[1779899498054,30.01,75006.9,0.0,-0.66411,0.00016,27.33373]
[1779899503090,30.0,75011.14,0.0,-0.66343,0.00016,27.35683]
[1779899508125,30.0,75014.57,0.0,-0.66288,0.00016,27.37533]
[1779899514167,30.0,75013.21,0.0,-0.66311,0.00016,27.3674]
[1779899519201,30.0,75014.02,0.0,-0.66299,0.00016,27.37148]
[1779899524239,30.0,75018.33,0.0,-0.66231,0.00016,27.39473]
[1779899529273,29.99,75016.13,0.0,-0.66267,0.00016,27.38235]
[1779899534309,29.99,75020.94,0.0,-0.6619,0.00016,27.40837]
[1779899539342,29.99,75021.08,0.0,-0.66189,0.00016,27.40888]
[1779899544377,29.99,75034.2,0.0,-0.65976,0.00016,27.47993]
[1779899545385,29.99,75040.84,0.0,-0.65867,0.00016,27.51568]
[1779899548408,29.99,75043.62,0.0,-0.65821,0.00016,27.53093]
[1779899553440,29.99,75051.21,0.0,-0.65697,0.00016,27.56882]
[1779899558486,30.0,75054.74,0.0,-0.65636,0.00016,27.58836]
[1779899563521,30.0,75057.51,0.0,-0.65589,0.00016,27.6036]
[1779899568556,30.01,75059.68,0.0,-0.65552,0.00016,27.61566]
[1779899573591,30.01,75062.2,0.0,-0.65508,0.00016,27.62981]
[1779899578628,30.02,75063.59,0.0,-0.65482,0.00016,27.63796]
[1779899583664,30.02,75066.72,0.0,-0.65429,0.00016,27.65503]
[1779899585678,30.02,75072.73,0.0,-0.65329,0.00016,27.68675]
[1779899588699,30.03,75058.62,0.0,-0.65559,0.00016,27.61312]
[1779899589707,30.03,75056.53,0.0,-0.65593,0.00016,27.60224]
[1779899594741,30.03,75054.95,0.0,-0.65616,0.00016,27.59473]
[1779899595747,30.03,75048.46,0.0,-0.65721,0.00016,27.56035]
[1779899596756,30.03,75040.61,0.0,-0.65849,0.00016,27.51844]
[1779899597762,30.03,75035.95,0.0,-0.65925,0.00016,27.49347]
[1779899601790,30.03,75040.55,0.0,-0.65849,0.00016,27.51841]
[1779899606825,30.04,75042.12,0.0,-0.65823,0.00016,27.5271]
[1779899611870,30.04,75042.52,0.0,-0.65817,0.00016,27.52641]
[1779899616906,30.04,75041.25,0.0,-0.65837,0.00016,27.51989]
[1779899621941,30.04,75045.66,0.0,-0.65764,0.00016,27.54373]
[1779899626980,30.04,75043.54,0.0,-0.65798,0.00016,27.53264]
[1779899632012,30.04,75041.93,0.0,-0.65823,0.00016,27.52427]
[1779899637047,30.05,75042.54,0.0,-0.65813,0.00016,27.52777]
[1779899642082,30.05,75040.69,0.0,-0.65842,0.00016,27.51814]
[1779899645103,30.05,75032.45,0.0,-0.65976,0.00016,27.47405]
[1779899646110,30.05,75031.26,0.0,-0.65995,0.00016,27.46772]
[1779899651148,30.05,75033.1,0.0,-0.65963,0.00016,27.47815]
[1779899653160,30.05,75025.24,0.0,-0.6609,0.00016,27.43592]
[1779899658202,30.06,75026.0,0.0,-0.66075,0.00016,27.44092]
[1779899659202,30.06,75020.3,0.0,-0.66168,0.00016,27.40991]
[1779899661222,30.06,75012.9,0.0,-0.66288,0.00016,27.36948]
[1779899662225,30.06,75007.05,0.0,-0.66383,0.00016,27.33741]
[1779899663234,30.06,74999.99,0.0,-0.66497,0.00016,27.2985]
[1779899665247,30.06,74988.95,0.0,-0.66675,0.00016,27.23724]
[1779899666254,30.06,74987.04,0.0,-0.66706,0.00016,27.2267]
[1779899671289,30.06,74985.0,0.0,-0.66739,0.00016,27.21262]
[1779899676324,30.06,74988.83,0.0,-0.66676,0.00016,27.23443]
[1779899679347,30.06,74982.67,0.0,-0.66775,0.00016,27.20021]
[1779899681358,30.07,74978.71,0.0,-0.66838,0.00016,27.1782]
[1779899686397,30.07,74978.63,0.0,-0.66837,0.00016,27.17829]
[1779899691429,30.07,74981.64,0.0,-0.66787,0.00016,27.19566]
[1779899696464,30.07,74982.51,0.0,-0.66772,0.00016,27.20099]
[1779899701499,30.08,74982.06,0.0,-0.66778,0.00016,27.19894]
[1779899707541,30.08,74984.11,0.0,-0.66743,0.00016,27.21096]
[1779899712579,30.08,74985.97,0.0,-0.66712,0.00016,27.22174]
[1779899717612,30.08,74986.27,0.0,-0.66706,0.00016,27.22379]
[1779899722648,30.09,74991.13,0.0,-0.66626,0.00016,27.25116]
[1779899727685,30.09,74984.59,0.0,-0.66731,0.00016,27.21493]
[1779899729699,30.09,74979.16,0.0,-0.66818,0.00016,27.1847]
[1779899734733,30.09,74979.23,0.0,-0.66817,0.00016,27.18245]
[1779899737755,30.09,74973.72,0.0,-0.66905,0.00016,27.15179]
[1779899739771,30.09,74971.75,0.0,-0.66936,0.00016,27.14095]
[1779899743799,30.1,74965.22,0.0,-0.67039,0.00016,27.10457]
[1779899744808,30.1,74956.75,0.0,-0.67175,0.00016,27.05661]
[1779899745815,30.1,74949.14,0.0,-0.67296,0.00016,27.01328]
[1779899746832,30.1,74938.38,0.0,-0.67468,0.00016,26.95134]
[1779899747830,30.1,74927.29,0.0,-0.67645,0.00016,26.88705]
[1779899748835,30.1,74925.62,0.0,-0.67673,0.00016,26.87713]
[1779899751858,30.1,74935.11,0.0,-0.67521,0.00016,26.9322]
[1779899753871,30.1,74941.61,0.0,-0.67417,0.00016,26.96983]
[1779899758907,30.1,74936.68,0.0,-0.67494,0.00016,26.94194]
[1779899759915,30.1,74930.4,0.0,-0.67594,0.00016,26.90569]
[1779899762940,30.1,74923.24,0.0,-0.67708,0.00016,26.86391]
[1779899764953,30.1,74930.53,0.0,-0.67593,0.00016,26.90627]
[1779899766968,30.1,74934.14,0.0,-0.67535,0.00016,26.92731]
[1779899769987,30.1,74940.81,0.0,-0.67426,0.00016,26.96647]
[1779899770995,30.1,74950.84,0.0,-0.67265,0.00016,27.02435]
[1779899772002,30.11,74951.0,0.0,-0.67262,0.00016,27.02549]
[1779899777038,30.11,74953.3,0.0,-0.67222,0.00016,27.03974]
[1779899782072,30.12,74952.47,0.0,-0.67232,0.00016,27.0361]
[1779899787106,30.12,74950.62,0.0,-0.67258,0.00016,27.02669]
[1779899792142,30.13,74952.88,0.0,-0.6722,0.00016,27.03764]
[1779899797176,30.14,74955.57,0.0,-0.67173,0.00016,27.05406]
[1779899801204,30.14,74963.35,0.0,-0.67046,0.00016,27.09904]
[1779899806240,30.14,74966.12,0.0,-0.66999,0.00016,27.11554]
[1779899808255,30.15,74954.3,0.0,-0.67188,0.00016,27.04884]
[1779899813289,30.15,74954.58,0.0,-0.6718,0.00016,27.05146]
[1779899818324,30.16,74954.2,0.0,-0.67183,0.00016,27.05032]
[1779899823360,30.16,74957.68,0.0,-0.67124,0.00016,27.07116]
[1779899828398,30.17,74959.01,0.0,-0.671,0.00016,27.07982]
[1779899833433,30.17,74960.19,0.0,-0.67079,0.00016,27.08714]
[1779899838467,30.18,74959.23,0.0,-0.67092,0.00016,27.08231]
[1779899843503,30.18,74958.76,0.0,-0.67098,0.00016,27.08039]
[1779899846525,30.18,74970.23,0.0,-0.66913,0.00016,27.14545]
[1779899847531,30.18,74971.4,0.0,-0.66894,0.00016,27.1521]
[1779899851571,30.18,74980.5,0.0,-0.66748,0.00016,27.20011]
[1779899852577,30.18,74987.5,0.0,-0.66636,0.00016,27.23905]
[1779899853584,30.18,74985.77,0.0,-0.66664,0.00016,27.22945]
[1779899859627,30.18,74985.63,0.0,-0.66666,0.00016,27.22868]
[1779899864661,30.18,74982.51,0.0,-0.66716,0.00016,27.21134]
[1779899869697,30.18,74985.39,0.0,-0.6667,0.00016,27.22731]
[1779899873731,30.18,74977.19,0.0,-0.66802,0.00016,27.18161]
[1779899875745,30.18,74973.51,0.0,-0.66861,0.00016,27.16109]
[1779899880780,30.18,74976.74,0.0,-0.66808,0.00016,27.1794]
[1779899885816,30.19,74974.78,0.0,-0.66839,0.00016,27.16863]
[1779899890852,30.19,74979.53,0.0,-0.66762,0.00016,27.19544]
[1779899891859,30.19,74986.15,0.0,-0.66655,0.00016,27.23229]
[1779899893872,30.19,74989.05,0.0,-0.66609,0.00016,27.24836]
[1779899898908,30.19,74994.16,0.0,-0.66527,0.00016,27.27647]
[1779899903945,30.19,74991.56,0.0,-0.66569,0.00016,27.26194]
[1779899906966,30.18,74997.27,0.0,-0.66477,0.00016,27.29339]
[1779899913008,30.19,74993.83,0.0,-0.66534,0.00016,27.27151]
[1779899918042,30.19,74995.38,0.0,-0.66508,0.00016,27.28026]
[1779899923078,30.19,74996.12,0.0,-0.66497,0.00016,27.28406]
[1779899926101,30.19,74970.76,0.0,-0.66905,0.00016,27.14295]
[1779899927107,30.19,74955.28,0.0,-0.67153,0.00016,27.05553]
[1779899928114,30.19,74954.77,0.0,-0.67161,0.00016,27.05273]
[1779899933149,30.19,74953.19,0.0,-0.67185,0.00016,27.04432]
[1779899938185,30.19,74953.32,0.0,-0.67181,0.00016,27.04565]
[1779899940198,30.19,74962.85,0.0,-0.67027,0.00016,27.09988]
[1779899941205,30.19,74962.74,0.0,-0.67029,0.00016,27.09934]
[1779899946240,30.2,74965.1,0.0,-0.6699,0.00016,27.11302]
[1779899948256,30.2,74971.68,0.0,-0.66884,0.00016,27.15014]
[1779899949261,30.2,74978.79,0.0,-0.6677,0.00016,27.18993]
[1779899953289,30.2,74972.89,0.0,-0.66865,0.00016,27.157]
[1779899957317,30.2,74980.75,0.0,-0.66738,0.00016,27.20102]
[1779899962354,30.2,74984.79,0.0,-0.66673,0.00016,27.22348]
[1779899967391,30.2,74984.82,0.0,-0.66673,0.00016,27.22363]
[1779899972432,30.2,74985.46,0.0,-0.66664,0.00016,27.22407]
[1779899978473,30.2,74985.6,0.0,-0.66662,0.00016,27.22485]
[1779899983507,30.2,74986.96,0.0,-0.6664,0.00016,27.23237]
[1779899988542,30.2,74987.89,0.0,-0.66625,0.00016,27.23747]
[1779899993577,30.2,74988.08,0.0,-0.66622,0.00016,27.23849]
[1779899998624,30.2,74985.05,0.0,-0.66671,0.00016,27.22171]
[1779900003658,30.2,74984.07,0.0,-0.66686,0.00016,27.21633]
[1779900005682,30.2,74972.39,0.0,-0.66874,0.00016,27.15121]
[1779900007691,30.2,74963.44,0.0,-0.67017,0.00016,27.10095]
[1779900008699,30.2,74960.4,0.0,-0.67065,0.00016,27.08398]
[1779900011720,30.2,74952.83,0.0,-0.67185,0.00016,27.04147]
[1779900016754,30.2,74953.92,0.0,-0.67165,0.00016,27.04844]
[1779900021790,30.21,74952.48,0.0,-0.67186,0.00016,27.04103]
[1779900026825,30.21,74961.6,0.0,-0.67038,0.00016,27.09343]
[1779900031859,30.22,74966.67,0.0,-0.66956,0.00016,27.11951]
[1779900037903,30.22,74967.51,0.0,-0.66941,0.00016,27.12476]
[1779900039918,30.22,74958.97,0.0,-0.67077,0.00016,27.07685]
[1779900044955,30.22,74962.63,0.0,-0.67017,0.00016,27.0981]
[1779900048980,30.23,74969.46,0.0,-0.66906,0.00016,27.13685]
[1779900054018,30.23,74973.4,0.0,-0.66842,0.00016,27.15921]
[1779900059051,30.23,74982.53,0.0,-0.66695,0.00016,27.21029]
[1779900060062,30.23,74988.39,0.0,-0.66601,0.00016,27.24274]
[1779900065095,30.23,74985.3,0.0,-0.66651,0.00016,27.22565]
[1779900067109,30.23,74990.81,0.0,-0.66562,0.00016,27.25608]
[1779900072145,30.23,74992.26,0.0,-0.66539,0.00016,27.26394]
[1779900077178,30.23,74992.63,0.0,-0.66534,0.00016,27.26581]
[1779900080200,30.23,75001.74,0.0,-0.66388,0.00016,27.31566]
[1779900081207,30.22,75008.5,0.0,-0.66279,0.00016,27.35243]
[1779900083221,30.22,74998.88,0.0,-0.66435,0.00016,27.29972]
[1779900085234,30.22,74991.05,0.0,-0.66561,0.00016,27.25656]
[1779900087250,30.22,75001.45,0.0,-0.66394,0.00016,27.31358]
[1779900089269,30.22,75009.73,0.0,-0.66261,0.00016,27.35864]
[1779900090278,30.22,75019.31,0.0,-0.66106,0.00016,27.41062]
[1779900092291,30.22,75025.8,0.0,-0.66002,0.00016,27.44257]
[1779900097332,30.22,75032.78,0.0,-0.65888,0.00016,27.48012]
[1779900100353,30.23,75018.91,0.0,-0.66112,0.00016,27.40586]
[1779900105389,30.23,75016.06,0.0,-0.66156,0.00016,27.39098]
[1779900109416,30.23,75027.47,0.0,-0.65971,0.00016,27.45275]
[1779900110424,30.23,75035.07,0.0,-0.65848,0.00016,27.49337]
[1779900115459,30.23,75033.37,0.0,-0.65874,0.00016,27.48451]
[1779900120496,30.23,75038.07,0.0,-0.65798,0.00016,27.50971]
[1779900125531,30.24,75035.21,0.0,-0.65843,0.00016,27.49478]
[1779900130566,30.24,75041.25,0.0,-0.65744,0.00016,27.52708]
[1779900134593,30.24,75048.32,0.0,-0.65629,0.00016,27.56454]
[1779900139628,30.24,75052.27,0.0,-0.65562,0.00016,27.58618]
[1779900144663,30.25,75049.63,0.0,-0.65602,0.00016,27.57318]
[1779900153725,30.26,75049.44,0.0,-0.65602,0.00016,27.57062]
[1779900159768,30.26,75050.1,0.0,-0.65588,0.00016,27.57502]
[1779900164802,30.27,75046.92,0.0,-0.65637,0.00016,27.55908]
[1779900170846,30.27,75046.81,0.0,-0.65636,0.00016,27.55942]
[1779900175881,30.28,75049.12,0.0,-0.65596,0.00016,27.5723]
[1779900180917,30.28,75050.33,0.0,-0.65574,0.00016,27.57933]
[1779900181923,30.28,75061.34,0.0,-0.65394,0.00016,27.63692]
[1779900182930,30.29,75056.45,0.0,-0.65474,0.00016,27.61156]
[1779900187965,30.29,75055.61,0.0,-0.65486,0.00016,27.60762]
[1779900193000,30.29,75054.17,0.0,-0.65508,0.00016,27.60056]
[1779900198042,30.29,75053.95,0.0,-0.65509,0.00016,27.59998]
[1779900203086,30.3,75051.11,0.0,-0.65554,0.00016,27.58553]
[1779900204088,30.3,75060.46,0.0,-0.65401,0.00016,27.63448]
[1779900209124,30.3,75062.69,0.0,-0.65363,0.00016,27.64658]
[1779900214158,30.3,75065.83,0.0,-0.65312,0.00016,27.66018]
[1779900219192,30.31,75063.45,0.0,-0.6535,0.00016,27.64825]
[1779900224228,30.31,75062.44,0.0,-0.65365,0.00016,27.64345]
[1779900229263,30.31,75068.45,0.0,-0.65266,0.00016,27.67479]
[1779900234298,30.31,75068.78,0.0,-0.6526,0.00016,27.67671]
[1779900239333,30.31,75067.99,0.0,-0.65272,0.00016,27.67284]
[1779900241347,30.32,75058.09,0.0,-0.65433,0.00016,27.62175]
[1779900245373,30.32,75051.42,0.0,-0.6554,0.00016,27.58734]
[1779900250409,30.32,75049.5,0.0,-0.65569,0.00016,27.57786]
[1779900253432,30.32,75056.29,0.0,-0.65458,0.00016,27.61357]
[1779900258466,30.33,75051.31,0.0,-0.65537,0.00016,27.5881]
[1779900264508,30.33,75052.62,0.0,-0.65514,0.00016,27.59558]
[1779900269543,30.33,75054.93,0.0,-0.65474,0.00016,27.60817]
[1779900274581,30.34,75055.69,0.0,-0.65461,0.00016,27.6096]
[1779900279614,30.34,75055.28,0.0,-0.65466,0.00016,27.60806]
[1779900284650,30.35,75054.98,0.0,-0.65469,0.00016,27.60709]
[1779900290696,30.35,75055.01,0.0,-0.65466,0.00016,27.60796]
[1779900295731,30.35,75055.04,0.0,-0.65464,0.00016,27.60869]
[1779900300766,30.36,75054.92,0.0,-0.65464,0.00016,27.60863]
[1779900305801,30.36,75055.93,0.0,-0.65446,0.00016,27.61445]
[1779900310836,30.36,75061.21,0.0,-0.65358,0.00016,27.64232]
[1779900315872,30.37,75055.05,0.0,-0.65457,0.00016,27.61084]
[1779900320907,30.37,75052.96,0.0,-0.65489,0.00016,27.60046]
[1779900325942,30.37,75052.86,0.0,-0.65489,0.00016,27.60038]
[1779900330977,30.38,75047.37,0.0,-0.65577,0.00016,27.57204]
[1779900332992,30.38,75041.71,0.0,-0.65669,0.00016,27.53956]
[1779900338028,30.38,75047.58,0.0,-0.65573,0.00016,27.57051]
[1779900340042,30.38,75055.36,0.0,-0.65447,0.00016,27.61128]
[1779900343063,30.38,75055.62,0.0,-0.65441,0.00016,27.61293]
[1779900348098,30.38,75057.51,0.0,-0.65409,0.00016,27.62313]
[1779900352126,30.39,75063.94,0.0,-0.65304,0.00016,27.65662]
[1779900354140,30.39,75068.24,0.0,-0.65234,0.00016,27.67885]
[1779900359174,30.39,75068.11,0.0,-0.65235,0.00016,27.67843]
[1779900364209,30.39,75062.85,0.0,-0.65319,0.00016,27.65171]
[1779900366233,30.39,75057.24,0.0,-0.6541,0.00016,27.62286]
[1779900370261,30.39,75047.02,0.0,-0.65575,0.00016,27.56974]
[1779900371271,30.39,75041.51,0.0,-0.65665,0.00016,27.54071]
[1779900376303,30.39,75040.73,0.0,-0.65679,0.00016,27.53627]
[1779900381346,30.39,75042.37,0.0,-0.65653,0.00016,27.54459]
[1779900382347,30.39,75048.29,0.0,-0.65557,0.00016,27.57557]
[1779900383354,30.39,75054.96,0.0,-0.6545,0.00016,27.61021]
[1779900385300,30.38,75056.8,0.0,-0.65421,0.00016,27.61953]
[1779900390407,30.38,75060.79,0.0,-0.65358,0.00016,27.63962]
[1779900395443,30.38,75051.39,0.0,-0.65511,0.00016,27.58811]
[1779900400478,30.39,75050.01,0.0,-0.65532,0.00016,27.58127]
[1779900405514,30.39,75047.43,0.0,-0.65572,0.00016,27.56813]
[1779900408534,30.39,75054.43,0.0,-0.65458,0.00016,27.60484]
[1779900413571,30.39,75053.04,0.0,-0.65479,0.00016,27.59804]
[1779900418605,30.39,75058.43,0.0,-0.65391,0.00016,27.62634]
[1779900423640,30.4,75060.23,0.0,-0.65361,0.00016,27.6359]
[1779900428675,30.4,75057.54,0.0,-0.65403,0.00016,27.62226]
[1779900433709,30.4,75058.01,0.0,-0.65395,0.00016,27.62501]
[1779900438749,30.4,75045.93,0.0,-0.65589,0.00016,27.56251]
[1779900443783,30.4,75044.68,0.0,-0.65608,0.00016,27.55643]
[1779900448818,30.41,75047.4,0.0,-0.65562,0.00016,27.57109]
[1779900451840,30.41,75053.33,0.0,-0.65467,0.00016,27.59911]
[1779900456874,30.41,75054.79,0.0,-0.65443,0.00016,27.60697]
[1779900461910,30.41,75053.76,0.0,-0.65459,0.00016,27.60187]
[1779900466946,30.41,75051.2,0.0,-0.65499,0.00016,27.5888]
[1779900471982,30.42,75048.47,0.0,-0.65542,0.00016,27.57487]
[1779900472986,30.42,75041.28,0.0,-0.65658,0.00016,27.53737]
[1779900476012,30.42,75047.06,0.0,-0.65564,0.00016,27.56783]
[1779900481043,30.42,75045.0,0.0,-0.65596,0.00016,27.55742]
[1779900486078,30.42,75043.3,0.0,-0.65623,0.00016,27.54891]
[1779900491113,30.42,75044.67,0.0,-0.65599,0.00016,27.55644]
[1779900496148,30.43,75048.85,0.0,-0.6553,0.00016,27.57861]
[1779900501182,30.43,75047.35,0.0,-0.65553,0.00016,27.57115]
[1779900507225,30.43,75048.27,0.0,-0.65537,0.00016,27.5764]
[1779900512259,30.43,75046.39,0.0,-0.65568,0.00016,27.56391]
[1779900518304,30.44,75048.64,0.0,-0.65529,0.00016,27.57618]
[1779900523340,30.44,75053.83,0.0,-0.65444,0.00016,27.60351]
[1779900528375,30.44,75055.45,0.0,-0.65417,0.00016,27.61225]
[1779900533414,30.45,75056.32,0.0,-0.65401,0.00016,27.61717]
[1779900538446,30.45,75053.9,0.0,-0.65439,0.00016,27.605]
[1779900543481,30.45,75051.5,0.0,-0.65477,0.00016,27.59293]
[1779900545498,30.45,75058.18,0.0,-0.65368,0.00016,27.62759]
[1779900546506,30.45,75070.22,0.0,-0.65173,0.00016,27.68949]
[1779900548520,30.45,75077.85,0.0,-0.65049,0.00016,27.72831]
[1779900553554,30.45,75077.04,0.0,-0.65062,0.00016,27.72424]
[1779900558589,30.45,75078.92,0.0,-0.65032,0.00016,27.73378]
[1779900563625,30.45,75082.75,0.0,-0.6497,0.00016,27.75306]
[1779900568669,30.45,75082.4,0.0,-0.64976,0.00016,27.7512]
[1779900569676,30.45,75075.12,0.0,-0.65094,0.00016,27.7143]
[1779900574708,30.45,75073.81,0.0,-0.65117,0.00016,27.7046]
[1779900580752,30.45,75071.13,0.0,-0.6516,0.00016,27.69105]
[1779900585787,30.45,75075.84,0.0,-0.65083,0.00016,27.71507]
[1779900590821,30.45,75078.08,0.0,-0.65047,0.00016,27.72643]
[1779900592834,30.45,75089.37,0.0,-0.64864,0.00016,27.78331]
[1779900597869,30.45,75091.84,0.0,-0.64824,0.00016,27.79545]
[1779900602905,30.45,75100.6,0.0,-0.64683,0.00016,27.83885]
[1779900603914,30.45,75109.94,0.0,-0.64531,0.00016,27.88496]
[1779900604920,30.45,75116.01,0.0,-0.64432,0.00016,27.91469]
[1779900607943,30.45,75122.55,0.0,-0.64326,0.00016,27.94647]
[1779900611978,30.45,75132.24,0.0,-0.64167,0.00016,27.99354]
[1779900617010,30.45,75120.58,0.0,-0.64358,0.00016,27.93684]
[1779900622045,30.44,75117.85,0.0,-0.64405,0.00016,27.92283]
[1779900628087,30.43,75114.46,0.0,-0.64464,0.00016,27.9054]
[1779900633122,30.43,75122.4,0.0,-0.64338,0.00016,27.94048]
[1779900635135,30.43,75128.92,0.0,-0.64232,0.00016,27.97182]
[1779900640171,30.42,75133.48,0.0,-0.64161,0.00016,27.993]
[1779900645205,30.41,75131.18,0.0,-0.64202,0.00016,27.98102]
[1779900650241,30.41,75132.16,0.0,-0.64189,0.00016,27.98492]
[1779900654273,30.4,75137.99,0.0,-0.64095,0.00016,28.01249]
[1779900658306,30.4,75144.52,0.0,-0.6399,0.00016,28.04334]
[1779900663340,30.39,75156.82,0.0,-0.6379,0.00016,28.10125]
[1779900664349,30.39,75156.39,0.0,-0.63797,0.00016,28.09916]
[1779900669384,30.39,75155.25,0.0,-0.63817,0.00016,28.09332]
[1779900674418,30.39,75159.03,0.0,-0.63756,0.00016,28.11087]
[1779900678447,30.39,75168.62,0.0,-0.63599,0.00016,28.15565]
[1779900682475,30.38,75160.52,0.0,-0.63734,0.00016,28.11735]
[1779900685495,30.38,75167.98,0.0,-0.63612,0.00016,28.15221]
[1779900688516,30.38,75176.06,0.0,-0.63478,0.00017,28.18984]
[1779900690530,30.38,75156.96,0.0,-0.63793,0.00016,28.10036]
[1779900691537,30.38,75154.64,0.0,-0.63833,0.00016,28.08629]
[1779900694558,30.38,75163.78,0.0,-0.63684,0.00016,28.12911]
[1779900696574,30.38,75172.97,0.0,-0.63532,0.00016,28.17202]
[1779900699594,30.38,75181.54,0.0,-0.6339,0.00017,28.21197]
[1779900704628,30.38,75179.13,0.0,-0.6343,0.00017,28.20082]
[1779900709666,30.38,75177.06,0.0,-0.63463,0.00017,28.19154]
[1779900714698,30.39,75176.99,0.0,-0.63463,0.00017,28.1915]
[1779900719733,30.39,75176.24,0.0,-0.63474,0.00017,28.18824]
[1779900724769,30.39,75179.56,0.0,-0.63419,0.00017,28.20375]
[1779900729803,30.39,75176.25,0.0,-0.63473,0.00017,28.18849]
[1779900734848,30.39,75175.34,0.0,-0.63488,0.00016,28.18432]
[1779900739884,30.39,75176.02,0.0,-0.63477,0.00017,28.1875]
[1779900744918,30.39,75170.3,0.0,-0.63571,0.00016,28.16094]
[1779900747939,30.39,75157.33,0.0,-0.63785,0.00016,28.10008]
[1779900750960,30.39,75151.91,0.0,-0.63873,0.00016,28.07453]
[1779900755999,30.39,75155.76,0.0,-0.63811,0.00016,28.08995]
[1779900761041,30.39,75159.98,0.0,-0.63742,0.00016,28.10976]
[1779900765067,30.39,75166.39,0.0,-0.63636,0.00016,28.13978]
[1779900770102,30.39,75167.28,0.0,-0.63622,0.00016,28.14385]
[1779900775135,30.39,75168.5,0.0,-0.63602,0.00016,28.14951]
[1779900782185,30.39,75171.12,0.0,-0.63559,0.00016,28.16168]
[1779900787223,30.39,75170.54,0.0,-0.63569,0.00016,28.15886]
[1779900792258,30.39,75170.57,0.0,-0.6357,0.00016,28.15876]
[1779900797294,30.39,75154.01,0.0,-0.63843,0.00016,28.08069]
[1779900798302,30.39,75147.64,0.0,-0.63948,0.00016,28.05041]
[1779900803336,30.39,75148.95,0.0,-0.63926,0.00016,28.05678]
[1779900808370,30.39,75150.47,0.0,-0.63901,0.00016,28.06406]
[1779900813407,30.39,75149.64,0.0,-0.63916,0.00016,28.05707]
[1779900818441,30.39,75153.22,0.0,-0.63857,0.00016,28.07408]
[1779900823475,30.39,75152.43,0.0,-0.6387,0.00016,28.07028]
[1779900828512,30.39,75149.89,0.0,-0.63912,0.00016,28.05815]
[1779900833546,30.39,75150.24,0.0,-0.63906,0.00016,28.05978]
[1779900838582,30.39,75150.03,0.0,-0.6391,0.00016,28.05874]
[1779900841607,30.39,75169.75,0.0,-0.63585,0.00016,28.15169]
[1779900842617,30.39,75182.44,0.0,-0.63375,0.00017,28.21064]
[1779900843641,30.39,75185.66,0.0,-0.63322,0.00017,28.2255]
[1779900848656,30.39,75183.37,0.0,-0.6336,0.00017,28.21491]
[1779900853694,30.39,75179.88,0.0,-0.63418,0.00017,28.19873]
[1779900858726,30.38,75188.28,0.0,-0.63279,0.00017,28.23734]
[1779900859733,30.38,75190.83,0.0,-0.63237,0.00017,28.24901]
[1779900864768,30.38,75184.97,0.0,-0.63334,0.00017,28.2221]
[1779900868797,30.38,75178.44,0.0,-0.63442,0.00017,28.19203]
[1779900873831,30.39,75177.28,0.0,-0.63462,0.00017,28.18369]
[1779900877859,30.39,75170.52,0.0,-0.63574,0.00016,28.15226]
[1779900882897,30.39,75173.55,0.0,-0.63524,0.00017,28.16633]
[1779900888846,30.38,75176.1,0.0,-0.63483,0.00017,28.17799]
[1779900893974,30.38,75180.99,0.0,-0.63402,0.00017,28.20055]
[1779900899009,30.38,75182.22,0.0,-0.63382,0.00017,28.20629]
[1779900904049,30.38,75178.73,0.0,-0.63439,0.00017,28.19023]
[1779900909081,30.38,75169.85,0.0,-0.63585,0.00016,28.14905]
[1779900914116,30.39,75175.03,0.0,-0.63499,0.00017,28.17326]
[1779900920157,30.39,75174.2,0.0,-0.63513,0.00017,28.16942]
[1779900925192,30.39,75172.13,0.0,-0.63547,0.00016,28.1598]
[1779900930229,30.39,75169.95,0.0,-0.63583,0.00016,28.14964]
[1779900935263,30.39,75170.85,0.0,-0.6357,0.00016,28.15078]
[1779900940298,30.39,75169.22,0.0,-0.63596,0.00016,28.14317]
[1779900945332,30.39,75168.53,0.0,-0.63608,0.00016,28.13995]
[1779900950390,30.39,75174.21,0.0,-0.63514,0.00017,28.16637]
[1779900953405,30.38,75181.43,0.0,-0.63396,0.00017,28.19971]
[1779900955420,30.38,75188.86,0.0,-0.63273,0.00017,28.23375]
[1779900960455,30.38,75191.96,0.0,-0.63223,0.00017,28.24765]
[1779900965494,30.38,75195.75,0.0,-0.63161,0.00017,28.26466]
[1779900970531,30.38,75200.93,0.0,-0.63076,0.00017,28.28791]
[1779900974558,30.37,75207.97,0.0,-0.62961,0.00017,28.31942]
[1779900979592,30.37,75211.28,0.0,-0.62907,0.00017,28.33391]
[1779900982614,30.37,75204.26,0.0,-0.63024,0.00017,28.30218]
[1779900984629,30.37,75193.63,0.0,-0.63201,0.00017,28.25389]
[1779900989663,30.37,75184.72,0.0,-0.63349,0.00017,28.21296]
[1779900994698,30.37,75177.24,0.0,-0.63474,0.00017,28.17535]
[1779900996712,30.37,75175.27,0.0,-0.63506,0.00017,28.16625]
[1779901000740,30.37,75165.01,0.0,-0.63675,0.00016,28.11833]
[1779901002753,30.37,75161.67,0.0,-0.63731,0.00016,28.10242]
[1779901005775,30.37,75171.94,0.0,-0.63562,0.00017,28.15046]
[1779901010809,30.37,75175.8,0.0,-0.63497,0.00017,28.16867]
[1779901015845,30.37,75175.17,0.0,-0.63508,0.00017,28.16568]
[1779901020881,30.36,75175.26,0.0,-0.63508,0.00017,28.1656]
[1779901025916,30.36,75180.62,0.0,-0.6342,0.00017,28.19046]
[1779901030951,30.37,75184.16,0.0,-0.6336,0.00017,28.20707]
[1779901031961,30.37,75190.55,0.0,-0.63254,0.00017,28.23645]
[1779901033972,30.37,75196.05,0.0,-0.63163,0.00017,28.26157]
[1779901039007,30.37,75197.15,0.0,-0.63145,0.00017,28.26658]
[1779901043045,30.37,75208.85,0.0,-0.62951,0.00017,28.31936]
[1779901049970,30.36,75213.27,0.0,-0.62879,0.00017,28.33884]
[1779901056133,30.36,75213.79,0.0,-0.62873,0.00017,28.33772]
[1779901061168,30.36,75213.1,0.0,-0.62886,0.00017,28.33433]
[1779901066202,30.35,75211.73,0.0,-0.6291,0.00017,28.32788]
[1779901071238,30.35,75213.02,0.0,-0.6289,0.00017,28.33337]
[1779901074261,30.35,75219.37,0.0,-0.62785,0.00017,28.36148]
[1779901079294,30.35,75220.61,0.0,-0.62766,0.00017,28.36666]
[1779901084329,30.34,75219.83,0.0,-0.6278,0.00017,28.3629]
[1779901089364,30.34,75214.98,0.0,-0.62862,0.00017,28.34103]
[1779901094399,30.34,75213.18,0.0,-0.62893,0.00017,28.33271]
[1779901099433,30.34,75216.38,0.0,-0.62841,0.00017,28.34673]
[1779901104468,30.33,75215.76,0.0,-0.62852,0.00017,28.3437]
[1779901109505,30.33,75213.78,0.0,-0.62886,0.00017,28.3346]
[1779901113533,30.33,75220.98,0.0,-0.62769,0.00017,28.36341]
[1779901115546,30.33,75214.09,0.0,-0.62884,0.00017,28.33258]
[1779901120582,30.33,75211.44,0.0,-0.62929,0.00017,28.32046]
[1779901122595,30.33,75204.46,0.0,-0.63045,0.00017,28.28897]
[1779901127630,30.32,75198.78,0.0,-0.6314,0.00017,28.26309]
[1779901133678,30.32,75198.38,0.0,-0.63147,0.00017,28.2612]
[1779901138707,30.32,75198.52,0.0,-0.63145,0.00017,28.26177]
[1779901143743,30.32,75198.28,0.0,-0.63149,0.00017,28.26061]
[1779901145755,30.32,75209.7,0.0,-0.62959,0.00017,28.31221]
[1779901150792,30.32,75211.9,0.0,-0.62924,0.00017,28.32182]
[1779901155826,30.32,75206.32,0.0,-0.63018,0.00017,28.29645]
[1779901160861,30.32,75210.23,0.0,-0.62954,0.00017,28.31382]
[1779901165896,30.31,75207.75,0.0,-0.62996,0.00017,28.30237]
[1779901170931,30.31,75206.59,0.0,-0.63017,0.00017,28.29686]
[1779901175965,30.31,75205.99,0.0,-0.63029,0.00017,28.29083]
[1779901184022,30.3,75205.0,0.0,-0.63047,0.00017,28.2859]
[1779901189057,30.3,75203.45,0.0,-0.63074,0.00017,28.27861]
[1779901194092,30.3,75201.96,0.0,-0.631,0.00017,28.27158]
[1779901199127,30.3,75200.88,0.0,-0.63119,0.00017,28.26639]
[1779901204162,30.29,75200.57,0.0,-0.63125,0.00017,28.2647]
[1779901209197,30.29,75205.16,0.0,-0.6305,0.00017,28.28523]
[1779901213225,30.29,75211.42,0.0,-0.62947,0.00017,28.31324]
[1779901218260,30.29,75214.03,0.0,-0.62905,0.00017,28.32466]
[1779901223295,30.28,75213.9,0.0,-0.62908,0.00017,28.32376]
[1779901228329,30.28,75210.1,0.0,-0.62972,0.00017,28.30642]
[1779901233366,30.28,75209.12,0.0,-0.62991,0.00017,28.29874]
[1779901238401,30.28,75210.7,0.0,-0.62966,0.00017,28.30567]
[1779901243436,30.28,75213.2,0.0,-0.62925,0.00017,28.31672]
[1779901248471,30.27,75214.18,0.0,-0.62909,0.00017,28.3209]
[1779901253505,30.27,75214.54,0.0,-0.62904,0.00017,28.3223]
[1779901258542,30.27,75215.94,0.0,-0.62882,0.00017,28.32835]
[1779901263578,30.27,75217.16,0.0,-0.62862,0.00017,28.33359]
[1779901271635,30.26,75216.99,0.0,-0.62867,0.00017,28.33247]
[1779901276672,30.26,75215.32,0.0,-0.62895,0.00017,28.32478]
[1779901279691,30.26,75206.84,0.0,-0.63037,0.00017,28.28649]
[1779901284725,30.26,75212.38,0.0,-0.62945,0.00017,28.31137]
[1779901289762,30.26,75214.23,0.0,-0.62915,0.00017,28.31952]
[1779901294797,30.26,75214.34,0.0,-0.62915,0.00017,28.31681]
[1779901300840,30.26,75215.82,0.0,-0.62891,0.00017,28.32324]
[1779901305875,30.25,75213.97,0.0,-0.62923,0.00017,28.31477]
[1779901309920,30.25,75193.24,0.0,-0.63268,0.00017,28.22035]
[1779901310920,30.25,75158.34,0.0,-0.63848,0.00017,28.05692]
[1779901315959,30.24,75151.29,0.0,-0.63967,0.00017,28.02234]
[1779901316976,30.24,75139.68,0.0,-0.6416,0.00016,27.96616]
[1779901317977,30.24,75136.7,0.0,-0.64209,0.00016,27.95154]
[1779901318990,30.24,75122.69,0.0,-0.64441,0.00016,27.88278]
[1779901319992,30.24,75118.66,0.0,-0.64507,0.00016,27.86279]
[1779901321000,30.24,75111.31,0.0,-0.64628,0.00016,27.82621]
[1779901322009,30.24,75101.86,0.0,-0.64783,0.00016,27.77887]
[1779901325060,30.24,75107.54,0.0,-0.6469,0.00016,27.80734]
[1779901329062,30.24,75098.89,0.0,-0.64832,0.00016,27.76386]
[1779901332085,30.24,75093.06,0.0,-0.64928,0.00016,27.7345]
[1779901336110,30.24,75100.58,0.0,-0.64804,0.00016,27.77263]
[1779901341147,30.24,75109.71,0.0,-0.64654,0.00016,27.81851]
[1779901343160,30.24,75120.69,0.0,-0.64473,0.00016,27.87301]
[1779901344167,30.24,75130.2,0.0,-0.64317,0.00016,27.91973]
[1779901345176,30.24,75136.3,0.0,-0.64217,0.00016,27.94944]
[1779901350210,30.24,75140.27,0.0,-0.64153,0.00017,27.96828]
[1779901354244,30.24,75146.8,0.0,-0.64048,0.00017,27.99646]
[1779901355245,30.23,75152.1,0.0,-0.63961,0.00017,28.02171]
[1779901358265,30.23,75158.63,0.0,-0.63854,0.00017,28.05258]
[1779901363300,30.23,75165.7,0.0,-0.63738,0.00017,28.08588]
[1779901368336,30.23,75166.73,0.0,-0.63721,0.00017,28.09067]
[1779901373371,30.23,75168.93,0.0,-0.63685,0.00017,28.101]
[1779901378406,30.23,75173.09,0.0,-0.63617,0.00017,28.12051]
[1779901382434,30.23,75180.09,0.0,-0.63501,0.00017,28.15319]
[1779901384450,30.23,75188.71,0.0,-0.63358,0.00017,28.19318]
[1779901389483,30.22,75189.28,0.0,-0.63349,0.00017,28.19577]
[1779901393511,30.22,75177.23,0.0,-0.6355,0.00017,28.13948]
[1779901398546,30.22,75180.23,0.0,-0.635,0.00017,28.15338]
[1779901403581,30.22,75183.64,0.0,-0.63445,0.00017,28.16902]
[1779901406621,30.22,75194.44,0.0,-0.63266,0.00017,28.21883]
[1779901408617,30.22,75197.24,0.0,-0.63218,0.00017,28.23186]
[1779901411637,30.22,75206.77,0.0,-0.6306,0.00017,28.27247]
[1779901414660,30.22,75227.37,0.0,-0.62716,0.00017,28.36502]
[1779901415666,30.22,75241.49,0.0,-0.6248,0.00017,28.42718]
[1779901416674,30.22,75243.76,0.0,-0.62442,0.00017,28.43702]
[1779901421709,30.22,75243.9,0.0,-0.62442,0.00017,28.43723]
[1779901426746,30.21,75237.04,0.0,-0.62558,0.00017,28.40684]
[1779901429765,30.21,75227.53,0.0,-0.62718,0.00017,28.36467]
[1779901431781,30.21,75231.89,0.0,-0.62645,0.00017,28.38393]
[1779901432786,30.21,75235.82,0.0,-0.6258,0.00017,28.40122]
[1779901437821,30.21,75235.81,0.0,-0.62581,0.00017,28.40089]
[1779901442856,30.21,75239.6,0.0,-0.62518,0.00017,28.41731]
[1779901447891,30.2,75242.76,0.0,-0.62467,0.00017,28.43083]
[1779901450912,30.2,75252.57,0.0,-0.62303,0.00017,28.47328]
[1779901451919,30.2,75257.15,0.0,-0.62227,0.00017,28.49293]
[1779901454941,30.2,75251.01,0.0,-0.62331,0.00017,28.46619]
[1779901456953,30.2,75233.44,0.0,-0.62626,0.00017,28.3892]
[1779901457960,30.2,75219.08,0.0,-0.62866,0.00017,28.32524]
[1779901458973,30.2,75221.13,0.0,-0.62832,0.00017,28.33442]
[1779901459977,30.2,75232.76,0.0,-0.62637,0.00017,28.38614]
[1779901460984,30.2,75244.49,0.0,-0.62441,0.00017,28.43761]
[1779901461992,30.2,75246.07,0.0,-0.62415,0.00017,28.44443]
[1779901465013,30.19,75237.81,0.0,-0.62554,0.00017,28.40811]
[1779901468034,30.19,75233.53,0.0,-0.62626,0.00017,28.38915]
[1779901469041,30.19,75240.88,0.0,-0.62503,0.00017,28.42145]
[1779901471055,30.19,75243.35,0.0,-0.62464,0.00017,28.42911]
[1779901474078,30.19,75237.01,0.0,-0.6257,0.00017,28.40115]
[1779901475082,30.19,75228.66,0.0,-0.6271,0.00017,28.36419]
[1779901478105,30.19,75234.71,0.0,-0.62609,0.00017,28.39092]
[1779901479111,30.19,75242.13,0.0,-0.62485,0.00017,28.42349]
[1779901481125,30.19,75242.94,0.0,-0.62472,0.00017,28.42692]
[1779901486161,30.18,75253.01,0.0,-0.62305,0.00017,28.47032]
[1779901491194,30.18,75253.12,0.0,-0.62305,0.00017,28.4704]
[1779901496231,30.18,75250.52,0.0,-0.6235,0.00017,28.45878]
[1779901501265,30.17,75249.35,0.0,-0.62371,0.00017,28.45336]
[1779901504287,30.17,75238.47,0.0,-0.62554,0.00017,28.40566]
[1779901509322,30.17,75236.72,0.0,-0.62584,0.00017,28.3978]
[1779901511337,30.17,75243.09,0.0,-0.62477,0.00017,28.42569]
[1779901516371,30.17,75238.11,0.0,-0.62562,0.00017,28.40363]
[1779901521407,30.17,75238.96,0.0,-0.62548,0.00017,28.40721]
[1779901526442,30.16,75244.55,0.0,-0.62455,0.00017,28.43148]
[1779901531478,30.16,75246.31,0.0,-0.62428,0.00017,28.43586]
[1779901536511,30.16,75250.81,0.0,-0.62354,0.00017,28.45514]
[1779901541547,30.15,75248.65,0.0,-0.62392,0.00017,28.44537]
[1779901546582,30.15,75245.44,0.0,-0.62447,0.00017,28.431]
[1779901547589,30.15,75237.46,0.0,-0.62582,0.00017,28.39593]
[1779901552625,30.15,75232.12,0.0,-0.62672,0.00017,28.37212]
[1779901556657,30.15,75238.06,0.0,-0.62573,0.00017,28.39824]
[1779901561688,30.15,75242.46,0.0,-0.625,0.00017,28.41738]
[1779901566723,30.14,75249.26,0.0,-0.62387,0.00017,28.44684]
[1779901571758,30.14,75248.55,0.0,-0.624,0.00017,28.44348]
[1779901574778,30.14,75241.82,0.0,-0.62513,0.00017,28.41395]
[1779901579813,30.14,75245.44,0.0,-0.62453,0.00017,28.42968]
[1779901584848,30.14,75246.06,0.0,-0.62443,0.00017,28.43226]
[1779901585855,30.14,75238.06,0.0,-0.62578,0.00017,28.39711]
[1779901587869,30.14,75231.38,0.0,-0.6269,0.00017,28.36755]
[1779901592905,30.14,75224.71,0.0,-0.62802,0.00017,28.33484]
[1779901597944,30.14,75217.85,0.0,-0.62917,0.00017,28.30412]
[1779901599956,30.14,75210.67,0.0,-0.63037,0.00017,28.27169]
[1779901603983,30.14,75201.7,0.0,-0.63186,0.00017,28.23092]
[1779901608027,30.14,75201.72,0.0,-0.63184,0.00017,28.23129]
[1779901610027,30.14,75195.83,0.0,-0.63282,0.00017,28.2043]
[1779901615064,30.15,75198.94,0.0,-0.63229,0.00017,28.21899]
[1779901617093,30.15,75189.59,0.0,-0.63384,0.00017,28.17594]
[1779901618091,30.15,75179.2,0.0,-0.63558,0.00017,28.12738]
[1779901619098,30.15,75179.83,0.0,-0.63547,0.00017,28.13033]
[1779901621113,30.15,75173.23,0.0,-0.63657,0.00017,28.09925]
[1779901624133,30.15,75160.55,0.0,-0.63867,0.00017,28.03905]
[1779901625141,30.15,75158.08,0.0,-0.63908,0.00017,28.02728]
[1779901630177,30.15,75153.01,0.0,-0.63992,0.00017,28.00307]
[1779901631184,30.15,75142.35,0.0,-0.64169,0.00017,27.95135]
[1779901632189,30.15,75140.28,0.0,-0.64203,0.00017,27.94121]
[1779901634202,30.15,75131.64,0.0,-0.64346,0.00017,27.89879]
[1779901639237,30.15,75135.25,0.0,-0.64287,0.00017,27.9164]
[1779901644273,30.15,75134.48,0.0,-0.643,0.00017,27.91244]
[1779901649308,30.14,75128.42,0.0,-0.64401,0.00017,27.88252]
[1779901654343,30.14,75131.54,0.0,-0.64351,0.00017,27.89474]
[1779901659377,30.14,75133.27,0.0,-0.64323,0.00017,27.90311]
[1779901664412,30.14,75133.81,0.0,-0.64315,0.00017,27.90564]
[1779901667442,30.14,75106.24,0.0,-0.64769,0.00016,27.76852]
[1779901668443,30.14,75097.96,0.0,-0.64905,0.00016,27.72673]
[1779901673479,30.15,75099.5,0.0,-0.64878,0.00016,27.73502]
[1779901678514,30.15,75094.8,0.0,-0.64954,0.00016,27.71161]
[1779901683550,30.15,75096.97,0.0,-0.64917,0.00016,27.7231]
[1779901688585,30.16,75095.44,0.0,-0.6494,0.00016,27.71573]
[1779901693622,30.16,75094.6,0.0,-0.64953,0.00016,27.71188]
[1779901696648,30.16,75077.86,0.0,-0.65226,0.00016,27.62639]
[1779901697654,30.16,75064.91,0.0,-0.65438,0.00016,27.55934]
[1779901702690,30.17,75064.56,0.0,-0.6544,0.00016,27.55848]
[1779901706719,30.17,75075.8,0.0,-0.65255,0.00016,27.61713]
[1779901711754,30.17,75075.54,0.0,-0.65259,0.00016,27.61333]
[1779901716793,30.18,75073.61,0.0,-0.65288,0.00016,27.60398]
[1779901722840,30.18,75073.92,0.0,-0.65281,0.00016,27.60625]
[1779901727870,30.19,75083.35,0.0,-0.65125,0.00016,27.6553]
[1779901732905,30.19,75082.46,0.0,-0.65138,0.00016,27.65109]
[1779901734919,30.19,75074.22,0.0,-0.65273,0.00016,27.60885]
[1779901739955,30.19,75069.34,0.0,-0.65351,0.00016,27.58411]
[1779901744989,30.2,75068.29,0.0,-0.65366,0.00016,27.57923]
[1779901750038,30.2,75055.5,0.0,-0.65573,0.00016,27.51276]
[1779901751049,30.2,75055.87,0.0,-0.65568,0.00016,27.51464]
[1779901754067,30.2,75048.87,0.0,-0.65682,0.00016,27.4776]
[1779901759106,30.2,75050.06,0.0,-0.65663,0.00016,27.48376]
[1779901761122,30.2,75029.42,0.0,-0.65999,0.00016,27.37386]
[1779901762128,30.2,75020.87,0.0,-0.66138,0.00016,27.32763]
[1779901763134,30.2,75018.8,0.0,-0.66172,0.00016,27.31631]
[1779901768170,30.19,75020.48,0.0,-0.66147,0.00016,27.32487]
[1779901773203,30.19,75018.23,0.0,-0.66186,0.00016,27.30916]
[1779901778241,30.19,75019.25,0.0,-0.66171,0.00016,27.31442]
[1779901783278,30.19,75015.22,0.0,-0.66237,0.00016,27.29225]
[1779901784285,30.19,75025.11,0.0,-0.66077,0.00016,27.34572]
[1779901785292,30.19,75014.71,0.0,-0.66246,0.00016,27.2893]
[1779901786299,30.18,75011.88,0.0,-0.66292,0.00016,27.27382]
[1779901790326,30.18,75018.95,0.0,-0.66178,0.00016,27.31211]
[1779901792341,30.18,75028.99,0.0,-0.66015,0.00016,27.36629]
[1779901796369,30.19,75034.34,0.0,-0.65927,0.00016,27.39527]
[1779901801404,30.19,75028.98,0.0,-0.66013,0.00016,27.3668]
[1779901806441,30.19,75029.93,0.0,-0.65997,0.00016,27.37198]
[1779901811476,30.19,75029.6,0.0,-0.66003,0.00016,27.37025]
[1779901816513,30.19,75035.07,0.0,-0.65912,0.00016,27.39996]
[1779901821550,30.19,75046.69,0.0,-0.65722,0.00016,27.46211]
[1779901823565,30.19,75048.58,0.0,-0.65691,0.00016,27.47215]
[1779901828600,30.19,75050.72,0.0,-0.65656,0.00016,27.48356]
[1779901833640,30.19,75054.75,0.0,-0.65592,0.00016,27.50171]
[1779901839677,30.19,75057.01,0.0,-0.65555,0.00016,27.5135]
[1779901841690,30.19,75063.3,0.0,-0.65452,0.00016,27.54658]
[1779901846727,30.19,75060.23,0.0,-0.65502,0.00016,27.53046]
[1779901851762,30.19,75055.71,0.0,-0.65577,0.00016,27.50657]
[1779901856795,30.19,75056.37,0.0,-0.65567,0.00016,27.5098]
[1779901861830,30.19,75053.8,0.0,-0.65609,0.00016,27.49606]
[1779901866866,30.19,75053.11,0.0,-0.65621,0.00016,27.49231]
[1779901872907,30.19,75056.46,0.0,-0.65567,0.00016,27.50983]
[1779901877943,30.19,75056.68,0.0,-0.65563,0.00016,27.51096]
[1779901881971,30.19,75065.86,0.0,-0.65413,0.00016,27.55894]
[1779901886000,30.19,75059.63,0.0,-0.65516,0.00016,27.52629]
[1779901889024,30.19,75053.94,0.0,-0.65609,0.00016,27.49639]
[1779901894093,30.19,75055.08,0.0,-0.65591,0.00016,27.49937]
[1779901898123,30.19,75065.23,0.0,-0.65425,0.00016,27.55276]
[1779901901142,30.19,75058.64,0.0,-0.6553,0.00016,27.51886]
[1779901903156,30.2,75053.87,0.0,-0.65607,0.00016,27.49425]
[1779901908192,30.2,75057.17,0.0,-0.65549,0.00016,27.51276]
[1779901913227,30.21,75025.66,0.0,-0.66059,0.00016,27.34609]
[1779901914243,30.21,75013.6,0.0,-0.66255,0.00016,27.28075]
[1779901915243,30.21,75009.51,0.0,-0.66321,0.00016,27.25843]
[1779901917258,30.21,74998.64,0.0,-0.66497,0.00016,27.19882]
[1779901918264,30.21,74988.82,0.0,-0.66656,0.00016,27.1446]
[1779901919272,30.21,74985.94,0.0,-0.66702,0.00016,27.12867]
[1779901921292,30.21,74977.28,0.0,-0.66841,0.00016,27.08055]
[1779901922307,30.21,74962.4,0.0,-0.6708,0.00016,26.99697]
[1779901923320,30.21,74949.58,0.0,-0.67285,0.00016,26.9243]
[1779901924314,30.21,74946.57,0.0,-0.67332,0.00016,26.90733]
[1779901925322,30.21,74952.23,0.0,-0.67241,0.00016,26.93988]
[1779901926326,30.21,74958.17,0.0,-0.67145,0.00016,26.97385]
[1779901931362,30.22,74956.72,0.0,-0.67166,0.00016,26.96653]
[1779901932369,30.22,74946.78,0.0,-0.67324,0.00016,26.91011]
[1779901933376,30.22,74938.11,0.0,-0.67462,0.00016,26.86064]
[1779901934395,30.22,74936.03,0.0,-0.67495,0.00016,26.84895]
[1779901935391,30.22,74945.85,0.0,-0.67337,0.00016,26.90563]
[1779901936396,30.22,74952.74,0.0,-0.67226,0.00016,26.94519]
[1779901938413,30.23,74952.17,0.0,-0.67234,0.00016,26.94238]
[1779901942439,30.23,74942.96,0.0,-0.67378,0.00016,26.89067]
[1779901945460,30.24,74934.99,0.0,-0.67503,0.00016,26.84564]
[1779901948480,30.24,74944.84,0.0,-0.67344,0.00016,26.90298]
[1779901950494,30.24,74946.77,0.0,-0.67311,0.00016,26.91445]
[1779901951502,30.24,74957.33,0.0,-0.67143,0.00016,26.97159]
[1779901952514,30.24,74967.79,0.0,-0.66975,0.00016,27.03078]
[1779901953516,30.24,74966.93,0.0,-0.66989,0.00016,27.02605]
[1779901955529,30.25,74960.6,0.0,-0.67089,0.00016,26.99061]
[1779901960565,30.26,74962.46,0.0,-0.67053,0.00016,27.00321]
[1779901965599,30.26,74967.2,0.0,-0.66975,0.00016,27.03058]
[1779901966607,30.26,74960.86,0.0,-0.67076,0.00016,26.99501]
[1779901967615,30.26,74953.19,0.0,-0.67199,0.00016,26.95176]
[1779901968621,30.26,74943.47,0.0,-0.67353,0.00016,26.89659]
[1779901969629,30.26,74939.32,0.0,-0.67419,0.00016,26.87307]
[1779901971642,30.27,74933.49,0.0,-0.6751,0.00016,26.84012]
[1779901976677,30.27,74931.86,0.0,-0.67532,0.00016,26.83214]
[1779901978691,30.28,74915.38,0.0,-0.67793,0.00016,26.73696]
[1779901979700,30.28,74904.1,0.0,-0.67972,0.00016,26.67107]
[1779901980705,30.28,74905.58,0.0,-0.67948,0.00016,26.67991]
[1779901983729,30.28,74924.71,0.0,-0.67643,0.00016,26.7918]
[1779901984737,30.28,74931.36,0.0,-0.67536,0.00016,26.83052]
[1779901986751,30.28,74933.7,0.0,-0.67498,0.00016,26.84456]
[1779901989773,30.29,74923.6,0.0,-0.67656,0.00016,26.78711]
[1779901990778,30.29,74914.52,0.0,-0.678,0.00016,26.73441]
[1779901991787,30.29,74912.86,0.0,-0.67826,0.00016,26.72482]
[1779901996822,30.29,74915.2,0.0,-0.67787,0.00016,26.73897]
[1779901999842,30.29,74909.45,0.0,-0.67877,0.00016,26.70584]
[1779902004878,30.3,74909.17,0.0,-0.6788,0.00016,26.70479]
[1779902009913,30.3,74911.38,0.0,-0.67844,0.00016,26.71828]
[1779902014947,30.3,74906.11,0.0,-0.67927,0.00016,26.68495]
[1779902019983,30.31,74908.33,0.0,-0.6789,0.00016,26.69862]
[1779902025021,30.31,74903.24,0.0,-0.67968,0.00016,26.66957]
[1779902030063,30.31,74901.51,0.0,-0.67993,0.00016,26.6602]
[1779902035091,30.32,74899.05,0.0,-0.6803,0.00016,26.64652]
[1779902040127,30.32,74897.66,0.0,-0.6805,0.00016,26.63909]
[1779902045161,30.32,74887.32,0.0,-0.68211,0.00016,26.5788]
[1779902046168,30.32,74877.64,0.0,-0.68364,0.00016,26.52119]
[1779902051206,30.32,74881.35,0.0,-0.68306,0.00016,26.54305]
[1779902054226,30.32,74889.35,0.0,-0.6818,0.00016,26.59031]
[1779902059262,30.32,74885.34,0.0,-0.68244,0.00016,26.5664]
[1779902061275,30.32,74876.81,0.0,-0.68379,0.00016,26.5155]
[1779902067251,30.32,74880.3,0.0,-0.68325,0.00016,26.5359]
[1779902072352,30.32,74873.0,0.0,-0.68443,0.00016,26.48887]
[1779902077387,30.32,74869.81,0.0,-0.68493,0.00016,26.46959]
[1779902082423,30.32,74866.02,0.0,-0.68554,0.00016,26.44663]
[1779902085444,30.31,74871.94,0.0,-0.68461,0.00016,26.48201]
[1779902090479,30.31,74878.13,0.0,-0.68364,0.00016,26.51861]
[1779902095513,30.31,74881.12,0.0,-0.68319,0.00016,26.53592]
[1779902100549,30.31,74881.91,0.0,-0.68308,0.00016,26.54013]
[1779902105585,30.31,74875.45,0.0,-0.68411,0.00016,26.50119]
[1779902108606,30.31,74871.97,0.0,-0.68466,0.00016,26.48026]
[1779902112633,30.31,74865.94,0.0,-0.68561,0.00016,26.44395]
[1779902117670,30.31,74858.39,0.0,-0.68679,0.00016,26.39843]
[1779902120690,30.31,74855.64,0.0,-0.68722,0.00016,26.3819]
[1779902123716,30.31,74847.41,0.0,-0.68851,0.00016,26.33209]
[1779902124720,30.31,74850.92,0.0,-0.68796,0.00016,26.35352]
[1779902129754,30.31,74849.75,0.0,-0.68813,0.00016,26.34676]
[1779902131810,30.31,74841.22,0.0,-0.68948,0.00016,26.29176]
[1779902132807,30.31,74816.54,0.0,-0.69333,0.00016,26.13994]
[1779902133811,30.31,74815.84,0.0,-0.69343,0.00016,26.13586]
[1779902135831,30.32,74830.75,0.0,-0.69103,0.00016,26.23056]
[1779902136836,30.32,74844.96,0.0,-0.68881,0.00016,26.31768]
[1779902137841,30.32,74859.87,0.0,-0.68647,0.00016,26.40816]
[1779902138852,30.32,74866.43,0.0,-0.68544,0.00016,26.44767]
[1779902142883,30.32,74877.02,0.0,-0.68378,0.00016,26.511]
[1779902143892,30.32,74885.87,0.0,-0.68238,0.00016,26.56358]
[1779902144899,30.32,74886.25,0.0,-0.68233,0.00016,26.56572]
[1779902146912,30.32,74877.03,0.0,-0.68378,0.00016,26.51067]
[1779902151951,30.32,74871.82,0.0,-0.68461,0.00016,26.4792]
[1779902156991,30.32,74851.63,0.0,-0.68779,0.00016,26.35732]
[1779902157994,30.32,74837.84,0.0,-0.68995,0.00016,26.27335]
[1779902159001,30.32,74830.51,0.0,-0.69109,0.00016,26.22852]
[1779902160024,30.32,74828.59,0.0,-0.69138,0.00016,26.21689]
[1779902163032,30.32,74837.31,0.0,-0.69001,0.00016,26.27098]
[1779902164037,30.32,74845.0,0.0,-0.6888,0.00016,26.31807]
[1779902165044,30.32,74841.42,0.0,-0.68936,0.00016,26.29635]
[1779902170080,30.33,74851.4,0.0,-0.68778,0.00016,26.35775]
[1779902171088,30.33,74862.5,0.0,-0.68603,0.00016,26.42493]
[1779902176125,30.33,74849.68,0.0,-0.68804,0.00016,26.34758]
[1779902178140,30.33,74855.79,0.0,-0.68708,0.00016,26.38476]
[1779902179149,30.33,74863.03,0.0,-0.68594,0.00016,26.42847]
[1779902180153,30.33,74868.76,0.0,-0.68504,0.00016,26.46289]
[1779902185189,30.33,74866.25,0.0,-0.68543,0.00016,26.4478]
[1779902190224,30.33,74857.26,0.0,-0.68685,0.00016,26.39365]
[1779902194254,30.33,74849.04,0.0,-0.68815,0.00016,26.34078]
[1779902196268,30.33,74856.82,0.0,-0.68693,0.00016,26.38806]
[1779902197290,30.33,74862.74,0.0,-0.686,0.00016,26.42376]
[1779902200301,30.33,74873.14,0.0,-0.68436,0.00016,26.48605]
[1779902202316,30.33,74878.74,0.0,-0.68349,0.00016,26.51932]
[1779902207352,30.33,74880.81,0.0,-0.68317,0.00016,26.53116]
[1779902212388,30.32,74882.31,0.0,-0.68295,0.00016,26.53962]
[1779902218412,30.32,74884.38,0.0,-0.68264,0.00016,26.55136]
[1779902220442,30.32,74872.81,0.0,-0.68447,0.00016,26.48225]
[1779902222457,30.32,74866.98,0.0,-0.68539,0.00016,26.44723]
[1779902227491,30.32,74867.91,0.0,-0.68525,0.00016,26.45264]
[1779902232527,30.32,74866.18,0.0,-0.68553,0.00016,26.44196]
[1779902234542,30.32,74857.78,0.0,-0.68685,0.00016,26.39127]
[1779902235548,30.32,74850.47,0.0,-0.68799,0.00016,26.34702]
[1779902240583,30.32,74848.83,0.0,-0.68824,0.00016,26.33726]
[1779902244611,30.32,74855.9,0.0,-0.68713,0.00016,26.38028]
[1779902246626,30.32,74866.72,0.0,-0.68543,0.00016,26.44548]
[1779902251661,30.32,74867.19,0.0,-0.68538,0.00016,26.4449]
[1779902254682,30.32,74874.66,0.0,-0.68421,0.00016,26.48947]
[1779902259718,30.32,74877.59,0.0,-0.68377,0.00016,26.50646]
[1779902264753,30.31,74880.68,0.0,-0.6833,0.00016,26.5243]
[1779902269791,30.32,74884.22,0.0,-0.68272,0.00016,26.54603]
[1779902274829,30.32,74886.02,0.0,-0.68242,0.00016,26.55736]
[1779902279869,30.32,74882.13,0.0,-0.68301,0.00016,26.53486]
[1779902284902,30.32,74881.44,0.0,-0.68314,0.00016,26.53024]
[1779902289938,30.32,74883.92,0.0,-0.68276,0.00016,26.54448]
[1779902294973,30.31,74886.11,0.0,-0.68243,0.00016,26.55688]
[1779902300016,30.31,74882.32,0.0,-0.68304,0.00016,26.53376]
[1779902304036,30.31,74873.95,0.0,-0.68438,0.00016,26.48339]
[1779902305050,30.31,74870.89,0.0,-0.68486,0.00016,26.465]
[1779902310082,30.31,74871.46,0.0,-0.68478,0.00016,26.46821]
[1779902314113,30.31,74880.99,0.0,-0.6833,0.00016,26.52179]
[1779902315123,30.31,74887.73,0.0,-0.68224,0.00016,26.56177]
[1779902320163,30.3,74883.94,0.0,-0.68285,0.00016,26.53881]
[1779902325194,30.3,74883.88,0.0,-0.68287,0.00016,26.53801]
[1779902330228,30.3,74885.57,0.0,-0.68262,0.00016,26.54753]
[1779902335263,30.3,74888.12,0.0,-0.68223,0.00016,26.56219]
[1779902337277,30.3,74894.01,0.0,-0.68129,0.00016,26.59725]
[1779902342312,30.3,74889.58,0.0,-0.68198,0.00016,26.57156]
[1779902347347,30.3,74894.21,0.0,-0.68123,0.00016,26.5995]
[1779902352382,30.31,74893.64,0.0,-0.68131,0.00016,26.59654]
[1779902357419,30.31,74892.41,0.0,-0.68149,0.00016,26.58972]
[1779902360441,30.31,74883.52,0.0,-0.68289,0.00016,26.5371]
[1779902361448,30.31,74874.69,0.0,-0.68428,0.00016,26.48439]
[1779902364469,30.31,74883.79,0.0,-0.68286,0.00016,26.53846]
[1779902368498,30.31,74878.36,0.0,-0.68372,0.00016,26.50583]
[1779902369503,30.31,74868.48,0.0,-0.68528,0.00016,26.44667]
[1779902374539,30.31,74868.88,0.0,-0.68523,0.00016,26.44593]
[1779902379577,30.31,74874.15,0.0,-0.6844,0.00016,26.47749]
[1779902383605,30.3,74880.63,0.0,-0.68338,0.00016,26.51602]
[1779902388639,30.3,74883.6,0.0,-0.68292,0.00016,26.5334]
[1779902393675,30.3,74882.12,0.0,-0.68317,0.00016,26.52429]
[1779902395690,30.3,74876.62,0.0,-0.68404,0.00016,26.49141]
[1779902400724,30.3,74882.41,0.0,-0.68313,0.00016,26.52575]
[1779902405759,30.3,74882.91,0.0,-0.68306,0.00016,26.52845]
[1779902410794,30.3,74889.61,0.0,-0.68201,0.00016,26.56795]
[1779902415830,30.3,74892.61,0.0,-0.68155,0.00016,26.58522]
[1779902420867,30.29,74892.59,0.0,-0.68156,0.00016,26.58458]
[1779902425902,30.29,74892.86,0.0,-0.68154,0.00016,26.58565]
[1779902430940,30.29,74889.26,0.0,-0.68212,0.00016,26.5638]
[1779902435976,30.29,74885.57,0.0,-0.68273,0.00016,26.53828]
[1779902441011,30.28,74889.98,0.0,-0.68205,0.00016,26.56404]
[1779902446051,30.28,74891.31,0.0,-0.68185,0.00016,26.57139]
[1779902451084,30.28,74894.28,0.0,-0.6814,0.00016,26.58857]
[1779902456119,30.28,74889.84,0.0,-0.68211,0.00016,26.56194]
[1779902461159,30.28,74890.35,0.0,-0.68202,0.00016,26.56503]
[1779902466194,30.28,74893.7,0.0,-0.68151,0.00016,26.58449]
[1779902471230,30.27,74896.12,0.0,-0.68114,0.00016,26.59819]
[1779902473243,30.27,74905.98,0.0,-0.67958,0.00016,26.65632]
[1779902474250,30.27,74912.05,0.0,-0.67861,0.00016,26.69196]
[1779902476265,30.27,74916.47,0.0,-0.6779,0.00016,26.71787]
[1779902478280,30.28,74922.29,0.0,-0.67698,0.00016,26.75181]
[1779902480301,30.28,74925.69,0.0,-0.67643,0.00016,26.77153]
[1779902484320,30.28,74932.6,0.0,-0.67531,0.00016,26.81218]
[1779902486369,30.28,74951.74,0.0,-0.67224,0.00016,26.92212]
[1779902487346,30.28,74952.2,0.0,-0.67216,0.00016,26.92491]
[1779902488352,30.28,74956.4,0.0,-0.67148,0.00016,26.94887]
[1779902493407,30.29,74957.96,0.0,-0.67123,0.00016,26.95517]
[1779902494413,30.29,74946.69,0.0,-0.67303,0.00016,26.89133]
[1779902495422,30.29,74936.37,0.0,-0.67468,0.00016,26.83239]
[1779902500459,30.29,74939.79,0.0,-0.67412,0.00016,26.8525]
[1779902502476,30.29,74945.34,0.0,-0.67322,0.00016,26.8846]
[1779902507511,30.3,74950.75,0.0,-0.67233,0.00016,26.9163]
[1779902509524,30.3,74957.31,0.0,-0.67127,0.00016,26.95372]
[1779902514559,30.3,74954.81,0.0,-0.67165,0.00016,26.9402]
[1779902519596,30.3,74960.73,0.0,-0.67069,0.00016,26.97412]
[1779902524629,30.31,74964.99,0.0,-0.67,0.00016,26.9984]
[1779902527650,30.31,74973.79,0.0,-0.66858,0.00016,27.04777]
[1779902528658,30.31,74982.91,0.0,-0.66712,0.00016,27.09845]
[1779902533693,30.31,74983.87,0.0,-0.66697,0.00016,27.10353]
[1779902538727,30.3,74986.58,0.0,-0.66654,0.00016,27.11824]
[1779902542755,30.3,74979.19,0.0,-0.66774,0.00016,27.0771]
[1779902544772,30.3,74971.43,0.0,-0.66898,0.00016,27.03384]
[1779902546784,30.3,74965.29,0.0,-0.66997,0.00016,26.9995]
[1779902551821,30.3,74966.11,0.0,-0.66984,0.00016,27.00117]
[1779902556855,30.3,74971.59,0.0,-0.66896,0.00016,27.03202]
[1779902561889,30.31,74966.6,0.0,-0.66976,0.00016,27.00427]
[1779902566924,30.31,74968.52,0.0,-0.66944,0.00016,27.01527]
[1779902571960,30.31,74969.01,0.0,-0.66935,0.00016,27.01825]
[1779902576995,30.31,74971.36,0.0,-0.66897,0.00016,27.0316]
[1779902582039,30.31,74971.12,0.0,-0.669,0.00016,27.03049]
[1779902587074,30.31,74972.9,0.0,-0.66871,0.00016,27.04067]
[1779902592108,30.31,74973.69,0.0,-0.66858,0.00016,27.04531]
[1779902597143,30.31,74979.54,0.0,-0.66763,0.00016,27.07807]
[1779902602182,30.32,74981.71,0.0,-0.66728,0.00016,27.09022]
[1779902607215,30.32,74973.45,0.0,-0.6686,0.00016,27.04449]
[1779902612249,30.32,74975.36,0.0,-0.6683,0.00016,27.0523]
[1779902617294,30.32,74982.23,0.0,-0.66719,0.00016,27.09069]
[1779902622329,30.32,74978.77,0.0,-0.66774,0.00016,27.07167]
[1779902625350,30.32,74969.7,0.0,-0.66919,0.00016,27.02123]
[1779902626358,30.32,74962.72,0.0,-0.67031,0.00016,26.98217]
[1779902628373,30.32,74959.37,0.0,-0.67084,0.00016,26.96353]
[1779902630385,30.32,74953.71,0.0,-0.67174,0.00016,26.9318]
[1779902633409,30.33,74945.97,0.0,-0.67296,0.00016,26.88831]
[1779902635423,30.33,74939.27,0.0,-0.67402,0.00016,26.85038]
[1779902639450,30.33,74930.43,0.0,-0.67542,0.00016,26.79989]
[1779902642475,30.33,74928.09,0.0,-0.6758,0.00016,26.78636]
[1779902644488,30.33,74933.56,0.0,-0.67492,0.00016,26.81802]
[1779902646509,30.33,74939.57,0.0,-0.67395,0.00016,26.85281]
[1779902651547,30.34,74945.41,0.0,-0.67299,0.00016,26.88701]
[1779902656580,30.34,74945.43,0.0,-0.67297,0.00016,26.88766]
[1779902658594,30.34,74936.32,0.0,-0.67441,0.00016,26.83615]
[1779902663630,30.35,74935.83,0.0,-0.67446,0.00016,26.83426]
[1779902668665,30.35,74940.77,0.0,-0.67365,0.00016,26.86332]
[1779902673700,30.35,74943.22,0.0,-0.67325,0.00016,26.87488]
[1779902678736,30.36,74944.33,0.0,-0.67305,0.00016,26.88212]
[1779902686791,30.37,74944.33,0.0,-0.67301,0.00016,26.88358]
[1779902691825,30.37,74944.17,0.0,-0.673,0.00016,26.88358]
[1779902696861,30.38,74946.18,0.0,-0.67266,0.00016,26.89588]
[1779902701896,30.38,74944.03,0.0,-0.67297,0.00016,26.88457]
[1779902706931,30.39,74945.51,0.0,-0.67271,0.00016,26.89388]
[1779902710961,30.39,74936.99,0.0,-0.67404,0.00016,26.84614]
[1779902712972,30.39,74930.31,0.0,-0.67511,0.00016,26.80786]
[1779902718008,30.39,74932.27,0.0,-0.6748,0.00016,26.81895]
[1779902723047,30.39,74935.85,0.0,-0.67422,0.00016,26.84001]
[1779902728082,30.4,74936.3,0.0,-0.67411,0.00016,26.84363]
[1779902731102,30.4,74943.04,0.0,-0.67304,0.00016,26.87943]
[1779902736138,30.4,74945.43,0.0,-0.67263,0.00016,26.89387]
[1779902741174,30.41,74944.8,0.0,-0.67271,0.00016,26.89108]
[1779902746208,30.41,74945.82,0.0,-0.67252,0.00016,26.89764]
[1779902751242,30.42,74946.39,0.0,-0.67241,0.00016,26.90164]
[1779902753257,30.42,74940.31,0.0,-0.67337,0.00016,26.86746]
[1779902758292,30.42,74945.59,0.0,-0.6725,0.00016,26.89824]
[1779902763326,30.43,74944.09,0.0,-0.67272,0.00016,26.89046]
[1779902768363,30.43,74936.72,0.0,-0.67387,0.00016,26.84934]
[1779902769370,30.43,74930.84,0.0,-0.6748,0.00016,26.81597]
[1779902774405,30.44,74933.07,0.0,-0.67441,0.00016,26.82977]
[1779902782445,30.45,74933.91,0.0,-0.67423,0.00016,26.83617]
[1779902784475,30.45,74927.17,0.0,-0.6753,0.00016,26.79778]
[1779902786489,30.45,74924.23,0.0,-0.67577,0.00016,26.78085]
[1779902790517,30.45,74916.82,0.0,-0.67694,0.00016,26.73815]
[1779902792531,30.45,74908.45,0.0,-0.67828,0.00016,26.68659]
[1779902794545,30.45,74905.11,0.0,-0.67881,0.00016,26.66731]
[1779902799581,30.45,74906.91,0.0,-0.67851,0.00016,26.67811]
[1779902801595,30.45,74901.23,0.0,-0.6794,0.00016,26.64519]
[1779902805622,30.45,74908.79,0.0,-0.6782,0.00016,26.68948]
[1779902810661,30.45,74912.98,0.0,-0.67753,0.00016,26.71399]
[1779902814689,30.45,74903.64,0.0,-0.679,0.00016,26.65996]
[1779902815696,30.45,74896.41,0.0,-0.68014,0.00016,26.61785]
[1779902817710,30.45,74893.44,0.0,-0.6806,0.00016,26.6007]
[1779902819724,30.46,74885.3,0.0,-0.68188,0.00016,26.5531]
[1779902820731,30.45,74881.0,0.0,-0.68256,0.00016,26.52759]
[1779902822755,30.45,74871.63,0.0,-0.68404,0.00016,26.47181]
[1779902823765,30.45,74857.11,0.0,-0.68631,0.00016,26.38496]
[1779902824770,30.45,74851.88,0.0,-0.68713,0.00016,26.35351]
[1779902825776,30.45,74838.63,0.0,-0.6892,0.00016,26.27337]
[1779902826789,30.45,74826.66,0.0,-0.69106,0.00016,26.20048]
[1779902827792,30.45,74822.88,0.0,-0.69164,0.00016,26.17748]
[1779902830814,30.46,74819.72,0.0,-0.69212,0.00016,26.15866]
[1779902831830,30.46,74825.78,0.0,-0.69117,0.00016,26.19604]
[1779902833835,30.46,74829.81,0.0,-0.69054,0.00016,26.221]
[1779902838870,30.46,74827.97,0.0,-0.6908,0.00016,26.21072]
[1779902842900,30.47,74834.15,0.0,-0.68982,0.00016,26.24902]
[1779902846928,30.47,74840.91,0.0,-0.68875,0.00016,26.29058]
[1779902849949,30.47,74848.59,0.0,-0.68755,0.00016,26.33729]
[1779902850955,30.47,74856.61,0.0,-0.68629,0.00016,26.38557]
[1779902855991,30.47,74860.82,0.0,-0.68565,0.00016,26.40773]
[1779902861025,30.47,74864.85,0.0,-0.68502,0.00016,26.43176]
[1779902866061,30.47,74860.76,0.0,-0.68566,0.00016,26.40721]
[1779902868075,30.47,74847.37,0.0,-0.68775,0.00016,26.32677]
[1779902872103,30.47,74841.87,0.0,-0.6886,0.00016,26.29378]
[1779902877140,30.47,74843.68,0.0,-0.68831,0.00016,26.30517]
[1779902880197,30.47,74850.74,0.0,-0.6872,0.00016,26.34799]
[1779902881169,30.47,74835.16,0.0,-0.68963,0.00016,26.25383]
[1779902882174,30.48,74821.12,0.0,-0.69181,0.00016,26.16828]
[1779902883187,30.48,74829.86,0.0,-0.69044,0.00016,26.22193]
[1779902888231,30.48,74836.48,0.0,-0.68939,0.00016,26.26298]
[1779902889238,30.48,74844.62,0.0,-0.68812,0.00016,26.31238]
[1779902891256,30.48,74852.97,0.0,-0.68681,0.00016,26.36282]
[1779902894277,30.48,74860.31,0.0,-0.68566,0.00016,26.4069]
[1779902899311,30.48,74861.75,0.0,-0.68544,0.00016,26.41544]
[1779902906360,30.48,74863.22,0.0,-0.68522,0.00016,26.424]
[1779902911395,30.48,74861.01,0.0,-0.68559,0.00016,26.40741]
[1779902916431,30.48,74859.27,0.0,-0.68586,0.00016,26.3968]
[1779902919452,30.48,74867.32,0.0,-0.68461,0.00016,26.44474]
[1779902921466,30.48,74872.72,0.0,-0.68377,0.00016,26.47671]
[1779902923479,30.48,74875.33,0.0,-0.68336,0.00016,26.49203]
[1779902928515,30.47,74878.0,0.0,-0.68296,0.00016,26.5073]
[1779902933551,30.47,74878.18,0.0,-0.68295,0.00016,26.50775]
[1779902934555,30.47,74885.68,0.0,-0.68176,0.00016,26.5521]
[1779902935565,30.47,74890.13,0.0,-0.68106,0.00016,26.57835]
[1779902940599,30.47,74893.57,0.0,-0.68051,0.00016,26.5988]
[1779902943629,30.47,74900.25,0.0,-0.67945,0.00016,26.63801]
[1779902948655,30.47,74904.57,0.0,-0.67877,0.00016,26.66331]
[1779902953690,30.47,74899.48,0.0,-0.67956,0.00016,26.63389]
[1779902958725,30.47,74896.71,0.0,-0.68,0.00016,26.61768]
[1779902959733,30.47,74889.79,0.0,-0.6811,0.00016,26.57693]
[1779902961746,30.47,74888.4,0.0,-0.68133,0.00016,26.5684]
[1779902963778,30.47,74896.61,0.0,-0.68004,0.00016,26.61636]
[1779902966781,30.47,74903.03,0.0,-0.67902,0.00016,26.65402]
[1779902970812,30.47,74912.73,0.0,-0.67748,0.00016,26.71036]
[1779902973848,30.47,74917.3,0.0,-0.67677,0.00016,26.73402]
[1779902978871,30.48,74921.25,0.0,-0.67613,0.00016,26.75712]
[1779902983919,30.48,74922.44,0.0,-0.67594,0.00016,26.7641]
[1779902988939,30.48,74923.84,0.0,-0.67571,0.00016,26.77232]
[1779902991960,30.48,74914.3,0.0,-0.67722,0.00016,26.71755]
[1779902992966,30.48,74907.92,0.0,-0.67822,0.00016,26.68073]
[1779902999009,30.48,74908.16,0.0,-0.67817,0.00016,26.68265]
[1779903003041,30.48,74896.06,0.0,-0.68008,0.00016,26.61234]
[1779903005056,30.48,74890.38,0.0,-0.68098,0.00016,26.57882]
[1779903009083,30.48,74895.42,0.0,-0.6802,0.00016,26.60776]
[1779903014118,30.48,74900.83,0.0,-0.67936,0.00016,26.63875]
[1779903018146,30.48,74907.72,0.0,-0.67827,0.00016,26.6791]
[1779903023180,30.48,74897.43,0.0,-0.67988,0.00016,26.61947]
[1779903024189,30.48,74891.68,0.0,-0.68079,0.00016,26.58586]
[1779903028222,30.48,74884.03,0.0,-0.68199,0.00016,26.54115]
[1779903029268,30.48,74879.94,0.0,-0.68263,0.00016,26.51688]
[1779903031250,30.48,74887.21,0.0,-0.68151,0.00016,26.55633]
[1779903033272,30.48,74879.16,0.0,-0.68279,0.00016,26.50857]
[1779903036284,30.48,74876.17,0.0,-0.68327,0.00016,26.49054]
[1779903041320,30.47,74878.45,0.0,-0.68292,0.00016,26.5035]
[1779903046355,30.47,74876.39,0.0,-0.68327,0.00016,26.49068]
[1779903051391,30.47,74877.19,0.0,-0.68316,0.00016,26.49481]
[1779903056436,30.46,74876.68,0.0,-0.68326,0.00016,26.49102]
[1779903061460,30.46,74879.18,0.0,-0.68289,0.00016,26.50513]
[1779903066496,30.46,74879.61,0.0,-0.68284,0.00016,26.50691]
[1779903067513,30.46,74886.48,0.0,-0.68176,0.00016,26.54748]
[1779903068509,30.46,74903.07,0.0,-0.67915,0.00016,26.64451]
[1779903069518,30.46,74911.92,0.0,-0.67775,0.00016,26.69589]
[1779903071535,30.45,74904.49,0.0,-0.67893,0.00016,26.65264]
[1779903072555,30.45,74906.7,0.0,-0.67858,0.00016,26.66544]
[1779903077574,30.45,74911.09,0.0,-0.67789,0.00016,26.69076]
[1779903080595,30.45,74916.85,0.0,-0.67697,0.00016,26.72419]
[1779903084623,30.46,74909.87,0.0,-0.67807,0.00016,26.68418]
[1779903085630,30.46,74907.8,0.0,-0.6784,0.00016,26.67212]
[1779903087644,30.46,74914.17,0.0,-0.67738,0.00016,26.70924]
[1779903092688,30.46,74904.88,0.0,-0.67886,0.00016,26.65249]
[1779903094719,30.46,74902.8,0.0,-0.6792,0.00016,26.64003]
[1779903099735,30.45,74900.54,0.0,-0.67958,0.00016,26.62601]
[1779903104769,30.45,74899.32,0.0,-0.67979,0.00016,26.61824]
[1779903109806,30.45,74905.06,0.0,-0.67889,0.00016,26.65162]
[1779903114840,30.45,74909.18,0.0,-0.67824,0.00016,26.67544]
[1779903116854,30.45,74890.68,0.0,-0.68117,0.00016,26.56712]
[1779903117861,30.45,74886.01,0.0,-0.68191,0.00016,26.53949]
[1779903121888,30.44,74880.56,0.0,-0.68278,0.00016,26.50677]
[1779903126923,30.44,74883.64,0.0,-0.68231,0.00016,26.52445]
[1779903131964,30.44,74873.32,0.0,-0.68395,0.00016,26.46271]
[1779903136998,30.44,74880.07,0.0,-0.6829,0.00016,26.50236]
[1779903142034,30.43,74881.57,0.0,-0.68268,0.00016,26.51071]
[1779903144051,30.43,74870.1,0.0,-0.68449,0.00016,26.44234]
[1779903145058,30.43,74864.15,0.0,-0.68542,0.00016,26.40673]
[1779903150095,30.43,74860.12,0.0,-0.68606,0.00016,26.38239]
[1779903151101,30.43,74849.66,0.0,-0.68772,0.00016,26.31618]
[1779903152110,30.43,74852.02,0.0,-0.68735,0.00016,26.33046]
[1779903154123,30.43,74859.68,0.0,-0.68615,0.00016,26.37659]
[1779903156137,30.43,74866.47,0.0,-0.68508,0.00016,26.41721]
[1779903161173,30.43,74863.62,0.0,-0.68554,0.00016,26.39986]
[1779903166208,30.43,74861.8,0.0,-0.68583,0.00016,26.38873]
[1779903170236,30.43,74851.13,0.0,-0.68751,0.00016,26.32434]
[1779903171243,30.43,74843.4,0.0,-0.68872,0.00016,26.27755]
[1779903172250,30.43,74842.09,0.0,-0.68892,0.00016,26.26965]
[1779903177284,30.43,74842.5,0.0,-0.68885,0.00016,26.27248]
[1779903182320,30.43,74845.28,0.0,-0.6884,0.00016,26.28978]
[1779903187356,30.43,74847.04,0.0,-0.68811,0.00016,26.30087]
[1779903191384,30.44,74859.02,0.0,-0.68623,0.00016,26.37341]
[1779903192404,30.44,74870.3,0.0,-0.68446,0.00016,26.44093]
[1779903193407,30.44,74881.26,0.0,-0.68274,0.00016,26.50601]
[1779903194411,30.44,74896.26,0.0,-0.68037,0.00016,26.59454]
[1779903195418,30.44,74896.31,0.0,-0.68036,0.00016,26.59495]
[1779903200452,30.44,74894.62,0.0,-0.68061,0.00016,26.58561]
[1779903205507,30.44,74897.85,0.0,-0.68008,0.00016,26.60507]
[1779903211531,30.44,74899.01,0.0,-0.6799,0.00016,26.60919]
[1779903216568,30.45,74897.39,0.0,-0.68015,0.00016,26.59988]
[1779903221605,30.45,74895.75,0.0,-0.6804,0.00016,26.59061]
[1779903225632,30.45,74880.49,0.0,-0.6828,0.00016,26.50107]
[1779903227646,30.45,74889.61,0.0,-0.68136,0.00016,26.55483]
[1779903232681,30.45,74893.09,0.0,-0.68083,0.00016,26.57474]
[1779903237716,30.45,74896.8,0.0,-0.68025,0.00016,26.5964]
[1779903242751,30.44,74890.81,0.0,-0.68119,0.00016,26.56113]
[1779903243758,30.44,74891.16,0.0,-0.68114,0.00016,26.56301]
[1779903248793,30.44,74886.96,0.0,-0.68183,0.00016,26.53745]
[1779903251813,30.44,74895.58,0.0,-0.68048,0.00016,26.58767]
[1779903253828,30.44,74897.85,0.0,-0.68012,0.00016,26.60102]
[1779903257856,30.44,74882.33,0.0,-0.68257,0.00016,26.50957]
[1779903258862,30.44,74880.15,0.0,-0.68292,0.00016,26.49652]
[1779903263897,30.43,74882.85,0.0,-0.68251,0.00016,26.51186]
[1779903265912,30.43,74888.43,0.0,-0.68164,0.00016,26.54449]
[1779903269940,30.43,74895.15,0.0,-0.6806,0.00016,26.5834]
[1779903274977,30.43,74892.59,0.0,-0.68104,0.00016,26.56474]
[1779903280015,30.42,74894.13,0.0,-0.68081,0.00016,26.57319]
[1779903283035,30.42,74903.21,0.0,-0.67938,0.00016,26.62614]
[1779903284038,30.42,74910.05,0.0,-0.6783,0.00016,26.66602]
[1779903286056,30.42,74912.93,0.0,-0.67784,0.00016,26.68292]
[1779903291090,30.43,74913.1,0.0,-0.67779,0.00016,26.6847]
[1779903292097,30.43,74906.43,0.0,-0.67884,0.00016,26.64597]
[1779903293104,30.43,74899.41,0.0,-0.67995,0.00016,26.60504]
[1779903295118,30.43,74884.6,0.0,-0.68228,0.00016,26.51814]
[1779903296163,30.43,74883.5,0.0,-0.68245,0.00016,26.5118]
[1779903301163,30.43,74883.56,0.0,-0.68242,0.00016,26.51295]
[1779903303175,30.43,74865.53,0.0,-0.68526,0.00016,26.40545]
[1779903304183,30.43,74855.52,0.0,-0.68683,0.00016,26.34532]
[1779903305192,30.43,74849.52,0.0,-0.68777,0.00016,26.30911]
[1779903310229,30.43,74855.49,0.0,-0.68683,0.00016,26.34522]
[1779903315259,30.43,74851.38,0.0,-0.68748,0.00016,26.32034]
[1779903316267,30.43,74837.79,0.0,-0.6896,0.00016,26.23794]
[1779903317276,30.43,74836.92,0.0,-0.68974,0.00016,26.23272]
[1779903322308,30.43,74840.99,0.0,-0.68909,0.00016,26.25786]
[1779903328351,30.44,74846.16,0.0,-0.68827,0.00016,26.28967]
[1779903333388,30.44,74844.73,0.0,-0.6885,0.00016,26.27826]
[1779903336460,30.44,74854.23,0.0,-0.68701,0.00016,26.33596]
[1779903338422,30.44,74856.64,0.0,-0.68663,0.00016,26.35061]
[1779903343460,30.44,74861.22,0.0,-0.6859,0.00016,26.37832]
[1779903347488,30.44,74864.58,0.0,-0.68537,0.00016,26.39848]
[1779903349501,30.44,74858.31,0.0,-0.68636,0.00016,26.36083]
[1779903351515,30.44,74852.85,0.0,-0.68721,0.00016,26.32799]
[1779903356605,30.44,74856.17,0.0,-0.68669,0.00016,26.34805]
[1779903360580,30.44,74849.95,0.0,-0.68767,0.00016,26.31054]
[1779903365614,30.44,74846.83,0.0,-0.68815,0.00016,26.29181]
[1779903370654,30.44,74848.01,0.0,-0.68796,0.00016,26.29908]
[1779903375689,30.44,74849.52,0.0,-0.68772,0.00016,26.30828]
[1779903380724,30.44,74850.62,0.0,-0.68755,0.00016,26.31494]
[1779903385758,30.44,74850.34,0.0,-0.68759,0.00016,26.31326]
[1779903390793,30.44,74865.72,0.0,-0.68519,0.00016,26.40561]
[1779903391800,30.44,74871.29,0.0,-0.68434,0.00016,26.43548]
[1779903395829,30.44,74852.4,0.0,-0.68731,0.00016,26.32184]
[1779903400864,30.44,74859.9,0.0,-0.68614,0.00016,26.3669]
[1779903401877,30.44,74865.26,0.0,-0.6853,0.00016,26.39894]
[1779903405904,30.44,74856.24,0.0,-0.68672,0.00016,26.34444]
[1779903410940,30.44,74860.71,0.0,-0.68603,0.00016,26.37109]
[1779903415973,30.43,74870.92,0.0,-0.68449,0.00016,26.42999]
[1779903417067,30.42,74869.66,0.0,-0.68471,0.00016,26.4215]
[1779903421009,30.41,74879.21,0.0,-0.68329,0.00016,26.47545]
[1779903426044,30.41,74879.73,0.0,-0.6832,0.00016,26.47887]
[1779903431078,30.41,74882.34,0.0,-0.68278,0.00016,26.49468]
[1779903436114,30.41,74883.55,0.0,-0.68258,0.00016,26.50216]
[1779903439134,30.41,74889.48,0.0,-0.68164,0.00016,26.53734]
[1779903441148,30.41,74894.8,0.0,-0.6808,0.00016,26.56877]
[1779903446187,30.42,74899.16,0.0,-0.6801,0.00016,26.59476]
[1779903451219,30.42,74897.49,0.0,-0.68037,0.00016,26.58189]
[1779903456260,30.42,74898.58,0.0,-0.6802,0.00016,26.5883]
[1779903461289,30.42,74900.76,0.0,-0.67985,0.00016,26.60119]
[1779903466323,30.42,74901.11,0.0,-0.6798,0.00016,26.60305]
[1779903471360,30.42,74903.34,0.0,-0.67945,0.00016,26.61615]
[1779903473373,30.42,74909.4,0.0,-0.67849,0.00016,26.65155]
[1779903475387,30.42,74916.53,0.0,-0.67736,0.00016,26.69293]
[1779903476393,30.42,74924.64,0.0,-0.67607,0.00016,26.73972]
[1779903477493,30.42,74926.85,0.0,-0.67572,0.00016,26.75254]
[1779903480427,30.42,74920.44,0.0,-0.67673,0.00016,26.7158]
[1779903482441,30.42,74914.3,0.0,-0.6777,0.00016,26.68025]
[1779903484456,30.42,74909.04,0.0,-0.67854,0.00016,26.64974]
[1779903486473,30.42,74902.81,0.0,-0.67952,0.00016,26.61352]
[1779903491507,30.42,74903.7,0.0,-0.67937,0.00016,26.61903]
[1779903496542,30.42,74905.63,0.0,-0.67906,0.00016,26.63056]
[1779903499565,30.42,74894.05,0.0,-0.68088,0.00016,26.56299]
[1779903500573,30.42,74892.02,0.0,-0.6812,0.00016,26.55109]
[1779903503599,30.42,74900.01,0.0,-0.67993,0.00016,26.5981]
[1779903504602,30.42,74904.24,0.0,-0.67926,0.00016,26.62291]
[1779903507707,30.42,74910.79,0.0,-0.67822,0.00016,26.66122]
[1779903513668,30.43,74908.46,0.0,-0.6786,0.00016,26.64487]
[1779903515679,30.43,74916.85,0.0,-0.67726,0.00016,26.69363]
[1779903517692,30.43,74922.44,0.0,-0.67638,0.00016,26.72593]
[1779903522728,30.43,74924.98,0.0,-0.67594,0.00016,26.74158]
[1779903527846,30.44,74932.29,0.0,-0.67475,0.00016,26.78444]
[1779903533815,30.44,74933.64,0.0,-0.6745,0.00016,26.79345]
[1779903537842,30.45,74943.01,0.0,-0.67298,0.00016,26.84758]
[1779903539855,30.45,74948.56,0.0,-0.67209,0.00016,26.87929]
[1779903544890,30.45,74946.26,0.0,-0.67244,0.00016,26.86693]
[1779903546905,30.46,74924.13,0.0,-0.67595,0.00016,26.74106]
[1779903547987,30.45,74913.32,0.0,-0.67766,0.00016,26.67869]
[1779903553953,30.46,74916.23,0.0,-0.6772,0.00016,26.69564]
[1779903555967,30.46,74923.25,0.0,-0.67607,0.00016,26.73656]
[1779903561001,30.46,74926.81,0.0,-0.67547,0.00016,26.75815]
[1779903566036,30.47,74928.31,0.0,-0.6752,0.00016,26.76788]
[1779903571073,30.47,74930.12,0.0,-0.67491,0.00016,26.77589]
[1779903576108,30.47,74930.5,0.0,-0.67485,0.00016,26.77782]
[1779903581143,30.47,74929.81,0.0,-0.67497,0.00016,26.77361]
[1779903586178,30.48,74921.21,0.0,-0.67631,0.00016,26.72507]
[1779903587185,30.48,74914.8,0.0,-0.67733,0.00016,26.68809]
[1779903592219,30.47,74912.34,0.0,-0.67772,0.00016,26.67384]
[1779903597257,30.47,74911.1,0.0,-0.67792,0.00016,26.66664]
[1779903600278,30.47,74902.64,0.0,-0.67925,0.00016,26.61751]
[1779903605312,30.48,74904.14,0.0,-0.67901,0.00016,26.62639]
[1779903608408,30.48,74910.0,0.0,-0.67809,0.00016,26.66043]
[1779903614375,30.48,74908.2,0.0,-0.67837,0.00016,26.64999]
[1779903618480,30.48,74890.93,0.0,-0.6811,0.00016,26.54916]
[1779903619422,30.48,74890.93,0.0,-0.6811,0.00016,26.54914]
[1779903621431,30.48,74886.05,0.0,-0.68187,0.00016,26.52047]
[1779903626467,30.48,74886.12,0.0,-0.68185,0.00016,26.52099]
[1779903627473,30.48,74871.29,0.0,-0.68418,0.00016,26.43324]
[1779903628549,30.48,74864.44,0.0,-0.68526,0.00016,26.39228]
[1779903629488,30.48,74864.44,0.0,-0.68526,0.00016,26.3922]
[1779903634522,30.47,74860.97,0.0,-0.68583,0.00016,26.36796]
[1779903639558,30.47,74864.29,0.0,-0.68532,0.00016,26.38759]
[1779903644591,30.47,74863.88,0.0,-0.68539,0.00016,26.38491]
[1779903649626,30.47,74860.38,0.0,-0.68594,0.00016,26.36383]
[1779903654662,30.47,74863.15,0.0,-0.68551,0.00016,26.38033]
[1779903659697,30.47,74863.63,0.0,-0.68544,0.00016,26.38313]
[1779903664732,30.47,74860.37,0.0,-0.68595,0.00016,26.36358]
[1779903668850,30.47,74852.92,0.0,-0.68712,0.00016,26.31884]
[1779903670786,30.47,74832.71,0.0,-0.69027,0.00016,26.19643]
[1779903671791,30.48,74828.63,0.0,-0.69086,0.00016,26.17303]
[1779903676828,30.49,74840.33,0.0,-0.68894,0.00016,26.24786]
[1779903678841,30.49,74846.83,0.0,-0.68792,0.00016,26.28735]
[1779903683876,30.5,74850.71,0.0,-0.68731,0.00016,26.31104]
[1779903688926,30.5,74852.18,0.0,-0.68707,0.00016,26.32018]
[1779903693961,30.5,74857.02,0.0,-0.68633,0.00016,26.34629]
[1779903697995,30.5,74869.05,0.0,-0.68444,0.00016,26.41826]
[1779903699064,30.5,74870.13,0.0,-0.68427,0.00016,26.42465]
[1779903704042,30.5,74863.0,0.0,-0.6854,0.00016,26.38191]
[1779903705049,30.5,74861.07,0.0,-0.6857,0.00016,26.37036]
[1779903710084,30.5,74860.33,0.0,-0.68581,0.00016,26.36589]
[1779903715119,30.5,74849.96,0.0,-0.68744,0.00016,26.30363]
[1779903720154,30.5,74850.35,0.0,-0.68737,0.00016,26.30627]
[1779903725190,30.5,74850.68,0.0,-0.68731,0.00016,26.3086]
[1779903729217,30.5,74843.69,0.0,-0.68839,0.00016,26.26671]
[1779903730224,30.5,74837.48,0.0,-0.68936,0.00016,26.22923]
[1779903735258,30.5,74839.66,0.0,-0.689,0.00016,26.24313]
[1779903739287,30.51,74847.99,0.0,-0.68768,0.00016,26.29399]
[1779903740293,30.51,74851.58,0.0,-0.68712,0.00016,26.31569]
[1779903745329,30.51,74848.87,0.0,-0.68753,0.00016,26.29973]
[1779903750368,30.51,74844.69,0.0,-0.68817,0.00016,26.275]
[1779903754396,30.51,74839.02,0.0,-0.68906,0.00016,26.23807]
[1779903756430,30.51,74818.14,0.0,-0.6923,0.00016,26.11101]
[1779903757445,30.52,74810.11,0.0,-0.69354,0.00015,26.06186]
[1779903758447,30.52,74806.32,0.0,-0.69412,0.00015,26.03876]
[1779903759505,30.52,74799.93,0.0,-0.6951,0.00015,25.99931]
[1779903761467,30.52,74792.53,0.0,-0.69625,0.00015,25.95328]
[1779903763481,30.52,74783.35,0.0,-0.69766,0.00015,25.89604]
[1779903766501,30.52,74777.23,0.0,-0.69859,0.00015,25.8579]
[1779903769575,30.52,74774.89,0.0,-0.69894,0.00015,25.84357]
[1779903775566,30.52,74774.23,0.0,-0.69903,0.00015,25.84013]
[1779903778591,30.53,74780.74,0.0,-0.69802,0.00015,25.88131]
[1779903783625,30.53,74787.01,0.0,-0.69704,0.00015,25.92082]
[1779903785640,30.53,74794.17,0.0,-0.69594,0.00015,25.96566]
[1779903787650,30.53,74808.48,0.0,-0.69372,0.00015,26.05458]
[1779903788658,30.53,74810.95,0.0,-0.69333,0.00015,26.07005]
[1779903790676,30.53,74789.04,0.0,-0.6967,0.00015,25.93465]
[1779903791679,30.53,74787.91,0.0,-0.69687,0.00015,25.92794]
[1779903796714,30.53,74786.85,0.0,-0.69702,0.00015,25.92168]
[1779903801754,30.53,74792.29,0.0,-0.69618,0.00015,25.95554]
[1779903803775,30.53,74799.27,0.0,-0.69511,0.00015,25.9988]
[1779903806796,30.53,74801.74,0.0,-0.69474,0.00015,26.0138]
[1779903811831,30.53,74803.66,0.0,-0.69446,0.00015,26.02255]
[1779903816866,30.54,74809.7,0.0,-0.69349,0.00015,26.06087]
[1779903820894,30.54,74814.07,0.0,-0.6928,0.00015,26.0884]
[1779903825928,30.54,74817.08,0.0,-0.69231,0.00016,26.10761]
[1779903829957,30.54,74824.95,0.0,-0.69108,0.00016,26.15631]
[1779903833984,30.55,74831.02,0.0,-0.69012,0.00016,26.19367]
[1779903839020,30.55,74835.18,0.0,-0.68947,0.00016,26.2193]
[1779903844057,30.55,74834.39,0.0,-0.68958,0.00016,26.21487]
[1779903849093,30.55,74825.89,0.0,-0.69089,0.00016,26.16355]
[1779903850105,30.55,74825.76,0.0,-0.69091,0.00016,26.16288]
[1779903855136,30.55,74828.35,0.0,-0.69049,0.00016,26.17926]
[1779903860231,30.56,74828.84,0.0,-0.6904,0.00016,26.18279]
[1779903865208,30.56,74835.45,0.0,-0.68936,0.00016,26.22341]
[1779903870243,30.56,74838.41,0.0,-0.68889,0.00016,26.24166]
[1779903875278,30.56,74838.1,0.0,-0.68894,0.00016,26.23695]
[1779903880371,30.56,74837.87,0.0,-0.68896,0.00016,26.23609]
[1779903886397,30.57,74838.41,0.0,-0.68886,0.00016,26.23999]
[1779903888374,30.57,74827.26,0.0,-0.69059,0.00016,26.17266]
[1779903892402,30.57,74817.37,0.0,-0.6921,0.00015,26.11309]
[1779903897437,30.58,74818.69,0.0,-0.69187,0.00016,26.12217]
[1779903902472,30.58,74821.27,0.0,-0.69145,0.00016,26.13882]
[1779903907507,30.58,74824.64,0.0,-0.6909,0.00016,26.1602]
[1779903912541,30.59,74825.12,0.0,-0.69081,0.00016,26.16388]
[1779903917577,30.59,74824.53,0.0,-0.69088,0.00016,26.16096]
[1779903922612,30.59,74824.17,0.0,-0.69092,0.00016,26.15939]
[1779903927647,30.6,74816.48,0.0,-0.69209,0.00015,26.11311]
[1779903929663,30.6,74817.52,0.0,-0.69192,0.00015,26.11981]
[1779903932683,30.6,74826.13,0.0,-0.69059,0.00016,26.16953]
[1779903934697,30.6,74826.02,0.0,-0.69061,0.00016,26.16905]
[1779903936711,30.6,74832.27,0.0,-0.68963,0.00016,26.20715]
[1779903941746,30.6,74836.55,0.0,-0.68896,0.00016,26.23327]
[1779903947800,30.6,74836.62,0.0,-0.68894,0.00016,26.23392]
[1779903952826,30.6,74833.96,0.0,-0.68935,0.00016,26.21805]
[1779903957862,30.61,74830.89,0.0,-0.68982,0.00016,26.19985]
[1779903962901,30.61,74839.94,0.0,-0.6884,0.00016,26.25493]
[1779903963908,30.61,74840.63,0.0,-0.68829,0.00016,26.25912]
[1779903968950,30.61,74832.26,0.0,-0.68959,0.00016,26.20875]
[1779903969950,30.61,74817.5,0.0,-0.69188,0.00015,26.11896]
[1779903970957,30.61,74806.11,0.0,-0.69363,0.00015,26.04939]
[1779903971965,30.61,74806.07,0.0,-0.69363,0.00015,26.04938]
[1779903977000,30.62,74802.39,0.0,-0.69417,0.00015,26.02785]
[1779903981095,30.61,74808.5,0.0,-0.69323,0.00015,26.0652]
[1779903984056,30.61,74814.08,0.0,-0.69238,0.00015,26.09911]
[1779903986081,30.61,74820.29,0.0,-0.69143,0.00015,26.13669]
[1779903987075,30.61,74828.14,0.0,-0.69021,0.00016,26.18457]
[1779903988081,30.61,74836.11,0.0,-0.68897,0.00016,26.23289]
[1779903989090,30.61,74840.25,0.0,-0.68832,0.00016,26.25789]
[1779903991169,30.61,74846.38,0.0,-0.68738,0.00016,26.29157]
[1779903995131,30.61,74858.21,0.0,-0.68554,0.00016,26.36233]
[1779904000165,30.61,74862.86,0.0,-0.68482,0.00016,26.38982]
[1779904003186,30.61,74856.38,0.0,-0.68582,0.00016,26.35148]
[1779904005201,30.61,74849.47,0.0,-0.6869,0.00016,26.31011]
[1779904010239,30.61,74853.39,0.0,-0.68629,0.00016,26.3335]
[1779904011310,30.61,74847.16,0.0,-0.68726,0.00016,26.29619]
[1779904016278,30.61,74852.9,0.0,-0.68637,0.00016,26.33061]
[1779904019299,30.61,74858.76,0.0,-0.68545,0.00016,26.36555]
[1779904024335,30.61,74858.56,0.0,-0.68549,0.00016,26.36427]
[1779904028364,30.61,74864.62,0.0,-0.68454,0.00016,26.40045]
[1779904033398,30.62,74863.82,0.0,-0.68465,0.00016,26.39614]
[1779904036418,30.62,74869.85,0.0,-0.6837,0.00016,26.43212]
[1779904037428,30.62,74876.94,0.0,-0.68259,0.00016,26.47399]
[1779904038435,30.62,74871.82,0.0,-0.68339,0.00016,26.44385]
[1779904040451,30.62,74866.88,0.0,-0.68416,0.00016,26.41478]
[1779904045485,30.62,74865.22,0.0,-0.68441,0.00016,26.40531]
[1779904049516,30.62,74856.52,0.0,-0.68576,0.00016,26.35387]
[1779904050521,30.62,74848.67,0.0,-0.68698,0.00016,26.30697]
[1779904051530,30.62,74845.45,0.0,-0.6875,0.00016,26.28449]
[1779904055557,30.62,74834.5,0.0,-0.6892,0.00016,26.21868]
[1779904056565,30.62,74832.32,0.0,-0.68954,0.00016,26.20559]
[1779904061600,30.62,74831.17,0.0,-0.6897,0.00016,26.19917]
[1779904066635,30.63,74829.17,0.0,-0.69,0.00016,26.18756]
[1779904067643,30.63,74823.57,0.0,-0.69086,0.00016,26.15381]
[1779904072678,30.63,74825.01,0.0,-0.69062,0.00016,26.16307]
[1779904077713,30.63,74829.28,0.0,-0.68994,0.00016,26.18956]
[1779904082750,30.63,74827.23,0.0,-0.69025,0.00016,26.1776]
[1779904087785,30.64,74829.04,0.0,-0.68995,0.00016,26.1891]
[1779904092819,30.64,74827.83,0.0,-0.69013,0.00016,26.18218]
[1779904097854,30.64,74827.69,0.0,-0.69014,0.00016,26.1817]
[1779904102890,30.64,74830.99,0.0,-0.68962,0.00016,26.20205]
[1779904107923,30.64,74829.03,0.0,-0.68992,0.00016,26.19051]
[1779904109938,30.64,74834.81,0.0,-0.68901,0.00016,26.22558]
[1779904114974,30.65,74836.08,0.0,-0.68883,0.00016,26.23026]
[1779904120020,30.65,74836.64,0.0,-0.68874,0.00016,26.23382]
[1779904123037,30.65,74842.31,0.0,-0.68785,0.00016,26.268]
[1779904127068,30.65,74821.09,0.0,-0.69114,0.00015,26.13983]
[1779904128077,30.65,74813.81,0.0,-0.69227,0.00015,26.09542]
[1779904129078,30.65,74824.47,0.0,-0.69062,0.00015,26.16052]
[1779904130085,30.65,74831.0,0.0,-0.6896,0.00016,26.20018]
[1779904134114,30.65,74833.54,0.0,-0.6892,0.00016,26.21572]
[1779904139149,30.65,74838.68,0.0,-0.6884,0.00016,26.24685]
[1779904142230,30.65,74832.35,0.0,-0.68938,0.00016,26.2087]
[1779904144184,30.65,74833.42,0.0,-0.68921,0.00016,26.21526]
[1779904148212,30.65,74842.12,0.0,-0.68786,0.00016,26.26778]
[1779904149219,30.65,74848.95,0.0,-0.6868,0.00016,26.30871]
[1779904151232,30.65,74858.63,0.0,-0.68529,0.00016,26.36633]
[1779904155270,30.65,74849.84,0.0,-0.68667,0.00016,26.31373]
[1779904156268,30.65,74842.53,0.0,-0.68781,0.00016,26.26985]
[1779904158281,30.65,74841.12,0.0,-0.68802,0.00016,26.26141]
[1779904160297,30.65,74846.46,0.0,-0.68719,0.00016,26.29345]
[1779904161302,30.65,74851.84,0.0,-0.68636,0.00016,26.32561]
[1779904166339,30.65,74856.05,0.0,-0.6857,0.00016,26.35051]
[1779904171373,30.65,74854.65,0.0,-0.68595,0.00016,26.33876]
[1779904176408,30.65,74858.58,0.0,-0.68534,0.00016,26.36203]
[1779904181445,30.65,74858.14,0.0,-0.68541,0.00016,26.35929]
[1779904186480,30.64,74860.34,0.0,-0.68507,0.00016,26.37222]
[1779904191515,30.64,74852.31,0.0,-0.68633,0.00016,26.32429]
[1779904194536,30.64,74851.82,0.0,-0.6864,0.00016,26.32143]
[1779904199572,30.65,74854.37,0.0,-0.686,0.00016,26.33679]
[1779904204607,30.65,74846.27,0.0,-0.68726,0.00016,26.28854]
[1779904206626,30.65,74839.19,0.0,-0.68836,0.00016,26.2461]
[1779904211655,30.65,74834.95,0.0,-0.689,0.00016,26.22113]
[1779904217697,30.65,74835.42,0.0,-0.68891,0.00016,26.22452]
[1779904222793,30.65,74837.84,0.0,-0.68853,0.00016,26.23944]
[1779904228778,30.65,74839.63,0.0,-0.68824,0.00016,26.25053]
[1779904233813,30.66,74842.6,0.0,-0.68779,0.00016,26.26535]
[1779904238847,30.66,74840.01,0.0,-0.68819,0.00016,26.24998]
[1779904243885,30.66,74848.91,0.0,-0.68679,0.00016,26.30368]
[1779904244892,30.66,74856.6,0.0,-0.68559,0.00016,26.34956]
[1779904249924,30.66,74857.59,0.0,-0.68544,0.00016,26.35542]
[1779904254959,30.66,74858.47,0.0,-0.6853,0.00016,26.36064]
[1779904259995,30.66,74859.85,0.0,-0.68509,0.00016,26.36884]
[1779904265031,30.66,74861.02,0.0,-0.6849,0.00016,26.37582]
[1779904270068,30.66,74862.75,0.0,-0.68463,0.00016,26.38614]
[1779904275102,30.66,74856.79,0.0,-0.68556,0.00016,26.35083]
[1779904280138,30.66,74844.25,0.0,-0.68751,0.00016,26.27626]
[1779904281145,30.66,74838.56,0.0,-0.68839,0.00016,26.24223]
[1779904283158,30.66,74832.47,0.0,-0.68932,0.00016,26.20582]
[1779904284167,30.66,74825.82,0.0,-0.69036,0.00015,26.16558]
[1779904289201,30.67,74824.44,0.0,-0.69055,0.00015,26.15805]
[1779904294237,30.67,74822.46,0.0,-0.69085,0.00015,26.14362]
[1779904297257,30.67,74828.67,0.0,-0.68988,0.00016,26.18172]
[1779904299271,30.67,74831.32,0.0,-0.68946,0.00016,26.19794]
[1779904304308,30.67,74841.97,0.0,-0.6878,0.00016,26.26242]
[1779904306322,30.67,74849.61,0.0,-0.68661,0.00016,26.30819]
[1779904310350,30.67,74857.06,0.0,-0.68544,0.00016,26.35255]
[1779904313429,30.67,74864.76,0.0,-0.68425,0.00016,26.39807]
[1779904319414,30.67,74862.95,0.0,-0.68454,0.00016,26.38692]
[1779904324449,30.67,74861.29,0.0,-0.68481,0.00016,26.37675]
[1779904329483,30.67,74858.67,0.0,-0.68523,0.00016,26.36089]
[1779904334519,30.67,74857.27,0.0,-0.68545,0.00016,26.35232]
[1779904336533,30.67,74863.02,0.0,-0.68456,0.00016,26.38632]
[1779904340560,30.66,74870.1,0.0,-0.68346,0.00016,26.42775]
[1779904345598,30.67,74874.17,0.0,-0.6828,0.00016,26.45254]
[1779904348620,30.67,74880.58,0.0,-0.68179,0.00016,26.49057]
[1779904350638,30.67,74872.86,0.0,-0.68299,0.00016,26.44535]
[1779904351646,30.67,74865.6,0.0,-0.68415,0.00016,26.39936]
[1779904353660,30.67,74862.37,0.0,-0.68466,0.00016,26.38004]
[1779904358696,30.67,74864.17,0.0,-0.68439,0.00016,26.39018]
[1779904363730,30.67,74863.66,0.0,-0.68448,0.00016,26.38696]
[1779904366751,30.67,74857.97,0.0,-0.68536,0.00016,26.35319]
[1779904368766,30.67,74863.65,0.0,-0.68448,0.00016,26.38693]
[1779904370778,30.67,74865.49,0.0,-0.68419,0.00016,26.39779]
[1779904372795,30.67,74857.48,0.0,-0.68544,0.00016,26.35018]
[1779904377829,30.66,74858.88,0.0,-0.68524,0.00016,26.3581]
[1779904382864,30.66,74863.11,0.0,-0.68459,0.00016,26.3827]
[1779904383924,30.66,74856.84,0.0,-0.68557,0.00016,26.34528]
[1779904391927,30.66,74860.05,0.0,-0.68509,0.00016,26.36386]
[1779904393945,30.66,74854.69,0.0,-0.68593,0.00016,26.33188]
[1779904394950,30.66,74861.39,0.0,-0.68488,0.00016,26.37167]
[1779904396965,30.66,74862.36,0.0,-0.68473,0.00016,26.37729]
[1779904402000,30.66,74861.03,0.0,-0.68495,0.00016,26.36908]
[1779904407035,30.65,74860.94,0.0,-0.68497,0.00016,26.36825]
[1779904412069,30.65,74858.2,0.0,-0.68542,0.00016,26.34858]
[1779904417106,30.65,74862.25,0.0,-0.68479,0.00016,26.37253]
[1779904422141,30.65,74859.24,0.0,-0.68527,0.00016,26.3545]
[1779904427178,30.65,74853.48,0.0,-0.68617,0.00016,26.32011]
[1779904430198,30.65,74848.67,0.0,-0.68692,0.00016,26.29148]
[1779904435246,30.65,74843.25,0.0,-0.68776,0.00016,26.25912]
[1779904436253,30.65,74836.65,0.0,-0.68878,0.00016,26.21952]
[1779904441288,30.66,74834.63,0.0,-0.68908,0.00016,26.20788]
[1779904446326,30.66,74833.73,0.0,-0.68921,0.00016,26.20295]
[1779904451361,30.66,74831.0,0.0,-0.68962,0.00016,26.18693]
[1779904456395,30.66,74831.75,0.0,-0.68949,0.00016,26.19193]
[1779904461430,30.66,74824.41,0.0,-0.69062,0.00015,26.14788]
[1779904466464,30.67,74826.66,0.0,-0.69025,0.00016,26.16205]
[1779904471500,30.67,74825.56,0.0,-0.69043,0.00015,26.15271]
[1779904472507,30.67,74816.92,0.0,-0.69177,0.00015,26.10018]
[1779904473514,30.67,74814.84,0.0,-0.69208,0.00015,26.08762]
[1779904478549,30.67,74815.25,0.0,-0.692,0.00015,26.09088]
[1779904480563,30.67,74808.9,0.0,-0.69297,0.00015,26.05236]
[1779904482577,30.68,74809.91,0.0,-0.69281,0.00015,26.05892]
[1779904486605,30.68,74811.88,0.0,-0.69249,0.00015,26.07161]
[1779904491639,30.68,74812.65,0.0,-0.69235,0.00015,26.07704]
[1779904496674,30.68,74814.39,0.0,-0.69206,0.00015,26.08834]
[1779904501710,30.69,74810.86,0.0,-0.69259,0.00015,26.06739]
[1779904506744,30.69,74816.31,0.0,-0.69174,0.00015,26.10105]
[1779904511780,30.69,74816.07,0.0,-0.69176,0.00015,26.09992]
[1779904517822,30.69,74813.61,0.0,-0.69213,0.00015,26.08534]
[1779904522860,30.69,74811.19,0.0,-0.6925,0.00015,26.07092]
[1779904527892,30.7,74803.11,0.0,-0.69373,0.00015,26.02187]
[1779904532931,30.69,74803.59,0.0,-0.6937,0.00015,26.02063]
[1779904537964,30.69,74803.2,0.0,-0.69378,0.00015,26.01759]
[1779904539977,30.69,74811.43,0.0,-0.69252,0.00015,26.06764]
[1779904545064,30.68,74810.25,0.0,-0.69273,0.00015,26.05935]
[1779904551053,30.68,74807.89,0.0,-0.69309,0.00015,26.04505]
[1779904556088,30.68,74810.42,0.0,-0.6927,0.00015,26.06075]
[1779904561124,30.69,74812.69,0.0,-0.69233,0.00015,26.07503]
[1779904562131,30.69,74806.94,0.0,-0.69322,0.00015,26.03993]
[1779904567167,30.69,74802.3,0.0,-0.69392,0.00015,26.01196]
[1779904568172,30.69,74798.85,0.0,-0.69446,0.00015,25.9906]
[1779904572201,30.69,74815.1,0.0,-0.69196,0.00015,26.0898]
[1779904574214,30.69,74820.88,0.0,-0.69106,0.00015,26.12508]
[1779904578264,30.69,74791.25,0.0,-0.69564,0.00015,25.94314]
[1779904579280,30.68,74751.78,0.0,-0.70169,0.00015,25.69615]
[1779904580285,30.68,74729.86,0.0,-0.70503,0.00015,25.55666]
[1779904581304,30.69,74722.31,0.0,-0.70616,0.00015,25.50865]
[1779904582319,30.69,74711.91,0.0,-0.70773,0.00015,25.44196]
[1779904583338,30.69,74695.66,0.0,-0.71017,0.00015,25.33692]
[1779904584328,30.69,74664.36,0.0,-0.71486,0.00015,25.13148]
[1779904585387,30.69,74635.25,0.0,-0.7192,0.00015,24.93738]
[1779904586346,30.69,74635.46,0.0,-0.71917,0.00015,24.93875]
[1779904587365,30.69,74618.17,0.0,-0.72174,0.00015,24.82226]
[1779904588374,30.69,74623.43,0.0,-0.72096,0.00015,24.85789]
[1779904589380,30.69,74634.72,0.0,-0.71928,0.00015,24.93396]
[1779904590389,30.69,74647.35,0.0,-0.7174,0.00015,25.0185]
[1779904591393,30.69,74640.44,0.0,-0.71845,0.00015,24.969]
[1779904592404,30.69,74653.67,0.0,-0.71647,0.00015,25.05774]
[1779904593426,30.69,74674.65,0.0,-0.71332,0.00015,25.19695]
[1779904594422,30.69,74694.68,0.0,-0.71031,0.00015,25.32817]
[1779904595429,30.69,74713.59,0.0,-0.70745,0.00015,25.45116]
[1779904596430,30.69,74724.74,0.0,-0.70577,0.00015,25.52291]
[1779904598445,30.69,74727.61,0.0,-0.70533,0.00015,25.54124]
[1779904601472,30.69,74722.25,0.0,-0.70615,0.00015,25.5066]
[1779904602475,30.69,74728.6,0.0,-0.70519,0.00015,25.54717]
[1779904603488,30.69,74739.49,0.0,-0.70354,0.00015,25.61662]
[1779904604489,30.69,74747.03,0.0,-0.7024,0.00015,25.66437]
[1779904606503,30.69,74754.66,0.0,-0.70124,0.00015,25.71226]
[1779904611540,30.68,74757.46,0.0,-0.70084,0.00015,25.72881]
[1779904612547,30.68,74761.52,0.0,-0.70024,0.00015,25.75389]
[1779904613555,30.68,74752.8,0.0,-0.70157,0.00015,25.69888]
[1779904614566,30.68,74748.69,0.0,-0.7022,0.00015,25.67265]
[1779904615572,30.68,74733.25,0.0,-0.70455,0.00015,25.57438]
[1779904616581,30.68,74709.19,0.0,-0.7082,0.00015,25.41931]
[1779904617585,30.68,74707.29,0.0,-0.70849,0.00015,25.40704]
[1779904619600,30.68,74713.88,0.0,-0.70749,0.00015,25.44974]
[1779904620606,30.68,74720.68,0.0,-0.70646,0.00015,25.49354]
[1779904621628,30.68,74727.29,0.0,-0.70546,0.00015,25.53592]
[1779904622620,30.68,74738.3,0.0,-0.70379,0.00015,25.60631]
[1779904623633,30.68,74741.78,0.0,-0.70326,0.00015,25.62834]
[1779904627654,30.68,74752.8,0.0,-0.7016,0.00015,25.69754]
[1779904628662,30.68,74750.49,0.0,-0.70196,0.00015,25.68268]
[1779904633721,30.67,74746.56,0.0,-0.70259,0.00015,25.65666]
[1779904634716,30.67,74722.04,0.0,-0.70632,0.00015,25.49969]
[1779904635724,30.67,74713.58,0.0,-0.7076,0.00015,25.44514]
[1779904636731,30.67,74708.3,0.0,-0.7084,0.00015,25.41099]
[1779904641766,30.67,74706.91,0.0,-0.70861,0.00015,25.40201]
[1779904646801,30.67,74702.99,0.0,-0.7092,0.00015,25.37667]
[1779904651835,30.67,74705.14,0.0,-0.70889,0.00015,25.38751]
[1779904652843,30.67,74680.62,0.0,-0.71259,0.00015,25.22715]
[1779904653851,30.67,74693.46,0.0,-0.71066,0.00015,25.31126]
[1779904654856,30.67,74699.16,0.0,-0.7098,0.00015,25.34852]
[1779904656872,30.67,74704.89,0.0,-0.70893,0.00015,25.38588]
[1779904658888,30.67,74699.52,0.0,-0.70974,0.00015,25.35106]
[1779904663921,30.67,74693.69,0.0,-0.71061,0.00015,25.31336]
[1779904664928,30.67,74692.14,0.0,-0.71084,0.00015,25.30334]
[1779904666947,30.67,74689.75,0.0,-0.71119,0.00015,25.28798]
[1779904667950,30.68,74697.48,0.0,-0.71002,0.00015,25.33857]
[1779904668956,30.68,74700.19,0.0,-0.70961,0.00015,25.35631]
[1779904673991,30.68,74707.66,0.0,-0.70848,0.00015,25.4052]
[1779904674999,30.68,74701.65,0.0,-0.70938,0.00015,25.36622]
[1779904677013,30.68,74708.51,0.0,-0.70834,0.00015,25.41084]
[1779904678023,30.68,74712.85,0.0,-0.70769,0.00015,25.43891]
[1779904683060,30.68,74714.89,0.0,-0.70738,0.00015,25.45202]
[1779904686141,30.68,74720.98,0.0,-0.70646,0.00015,25.49115]
[1779904691112,30.68,74729.58,0.0,-0.70517,0.00015,25.54605]
[1779904696211,30.67,74737.6,0.0,-0.70396,0.00015,25.59682]
[1779904699177,30.67,74738.5,0.0,-0.70383,0.00015,25.60217]
[1779904701190,30.67,74746.06,0.0,-0.70269,0.00015,25.65001]
[1779904702197,30.67,74746.75,0.0,-0.70259,0.00015,25.65421]
[1779904704212,30.67,74753.74,0.0,-0.70153,0.00015,25.69815]
[1779904705219,30.67,74758.67,0.0,-0.70078,0.00015,25.72907]
[1779904707239,30.67,74762.27,0.0,-0.70025,0.00015,25.75124]
[1779904708253,30.66,74767.82,0.0,-0.6994,0.00015,25.78586]
[1779904709252,30.66,74776.79,0.0,-0.69803,0.00015,25.84177]
[1779904710261,30.66,74781.06,0.0,-0.69738,0.00015,25.86841]
[1779904713286,30.66,74788.14,0.0,-0.69633,0.00015,25.90825]
[1779904716351,30.66,74782.35,0.0,-0.69724,0.00015,25.87178]
[1779904718318,30.66,74776.94,0.0,-0.69807,0.00015,25.83793]
[1779904722346,30.66,74784.22,0.0,-0.69696,0.00015,25.88294]
[1779904727380,30.65,74784.95,0.0,-0.69685,0.00015,25.8873]
[1779904732419,30.65,74782.38,0.0,-0.69725,0.00015,25.8711]
[1779904736506,30.65,74787.94,0.0,-0.69643,0.00015,25.90434]
[1779904741479,30.65,74794.27,0.0,-0.69548,0.00015,25.94293]
[1779904746586,30.64,74788.67,0.0,-0.69636,0.00015,25.90762]
[1779904750543,30.64,74776.5,0.0,-0.69823,0.00015,25.8315]
[1779904752556,30.64,74775.49,0.0,-0.69839,0.00015,25.82523]
[1779904756653,30.64,74769.76,0.0,-0.69927,0.00015,25.78909]
[1779904762627,30.64,74766.46,0.0,-0.6998,0.00015,25.76747]
[1779904763634,30.64,74760.76,0.0,-0.70068,0.00015,25.73141]
[1779904764641,30.64,74767.4,0.0,-0.69967,0.00015,25.77298]
[1779904766723,30.63,74771.6,0.0,-0.69903,0.00015,25.79906]
[1779904772697,30.63,74768.21,0.0,-0.69959,0.00015,25.77359]
[1779904777735,30.63,74771.38,0.0,-0.69913,0.00015,25.79283]
[1779904781760,30.63,74778.11,0.0,-0.69811,0.00015,25.83438]
[1779904783774,30.62,74786.54,0.0,-0.69682,0.00015,25.88662]
[1779904786795,30.62,74787.36,0.0,-0.6967,0.00015,25.89163]
[1779904788809,30.62,74779.75,0.0,-0.69787,0.00015,25.8441]
[1779904789818,30.62,74775.42,0.0,-0.69854,0.00015,25.81694]
[1779904791830,30.62,74770.8,0.0,-0.69925,0.00015,25.78766]
[1779904796936,30.62,74767.39,0.0,-0.69981,0.00015,25.76506]
[1779904802919,30.61,74761.97,0.0,-0.70068,0.00015,25.7292]
[1779904803925,30.61,74750.84,0.0,-0.70239,0.00015,25.65825]
[1779904804933,30.61,74741.93,0.0,-0.70375,0.00015,25.60148]
[1779904805943,30.61,74739.76,0.0,-0.70409,0.00015,25.58748]
[1779904810976,30.61,74725.83,0.0,-0.70622,0.00015,25.49747]
[1779904811982,30.61,74733.05,0.0,-0.70513,0.00015,25.5439]
[1779904812991,30.61,74730.53,0.0,-0.70551,0.00015,25.52763]
[1779904816013,30.6,74722.17,0.0,-0.70679,0.00015,25.47355]
[1779904817094,30.6,74706.87,0.0,-0.70911,0.00015,25.37439]
[1779904818024,30.6,74706.87,0.0,-0.7091,0.00015,25.37446]
[1779904823060,30.61,74709.04,0.0,-0.70877,0.00015,25.38883]
[1779904825080,30.61,74724.9,0.0,-0.70636,0.00015,25.49157]
[1779904826082,30.61,74731.25,0.0,-0.7054,0.00015,25.53237]
[1779904829102,30.6,74740.8,0.0,-0.70395,0.00015,25.5933]
[1779904833144,30.6,74751.2,0.0,-0.7024,0.00015,25.65581]
[1779904836170,30.6,74756.53,0.0,-0.7016,0.00015,25.68911]
[1779904841206,30.6,74764.88,0.0,-0.70034,0.00015,25.74094]
[1779904842213,30.6,74771.1,0.0,-0.69939,0.00015,25.77988]
[1779904845235,30.59,74780.36,0.0,-0.69798,0.00015,25.83754]
[1779904849263,30.59,74774.84,0.0,-0.69884,0.00015,25.8024]
[1779904851298,30.59,74784.97,0.0,-0.69729,0.00015,25.86545]
[1779904856325,30.59,74778.77,0.0,-0.69825,0.00015,25.82658]
[1779904858341,30.59,74773.46,0.0,-0.69908,0.00015,25.79288]
[1779904859348,30.59,74765.06,0.0,-0.70037,0.00015,25.73974]
[1779904860354,30.59,74757.79,0.0,-0.70149,0.00015,25.69355]
[1779904865416,30.58,74756.76,0.0,-0.70167,0.00015,25.6861]
[1779904866400,30.58,74751.24,0.0,-0.70252,0.00015,25.65089]
[1779904871437,30.58,74750.17,0.0,-0.7027,0.00015,25.64341]
[1779904875459,30.58,74758.3,0.0,-0.70147,0.00015,25.69464]
[1779904880501,30.57,74759.86,0.0,-0.70126,0.00015,25.70349]
[1779904881507,30.57,74766.38,0.0,-0.70026,0.00015,25.74453]
[1779904883518,30.57,74776.76,0.0,-0.69867,0.00015,25.80965]
[1779904888556,30.57,74778.23,0.0,-0.69848,0.00015,25.81778]
[1779904893589,30.56,74783.41,0.0,-0.69772,0.00015,25.84614]
[1779904898625,30.56,74779.17,0.0,-0.6984,0.00015,25.81867]
[1779904903659,30.56,74782.47,0.0,-0.6979,0.00015,25.83896]
[1779904908703,30.56,74785.75,0.0,-0.69739,0.00015,25.85975]
[1779904911730,30.56,74794.36,0.0,-0.69606,0.00015,25.91344]
[1779904916758,30.56,74784.05,0.0,-0.69765,0.00015,25.84898]
[1779904917813,30.56,74783.91,0.0,-0.69767,0.00015,25.84811]
[1779904921793,30.56,74789.19,0.0,-0.69686,0.00015,25.88115]
[1779904923807,30.56,74797.44,0.0,-0.69558,0.00015,25.93244]
[1779904925822,30.56,74801.57,0.0,-0.69495,0.00015,25.95791]
[1779904930856,30.56,74800.16,0.0,-0.69518,0.00015,25.94882]
[1779904935890,30.55,74805.43,0.0,-0.69437,0.00015,25.98099]
[1779904937904,30.55,74814.26,0.0,-0.69301,0.00016,26.03521]
[1779904941938,30.55,74818.19,0.0,-0.69241,0.00016,26.05879]
[1779904944955,30.55,74823.5,0.0,-0.6916,0.00016,26.09079]
[1779904947975,30.55,74816.05,0.0,-0.69278,0.00016,26.04455]
[1779904949009,30.55,74804.89,0.0,-0.69451,0.00015,25.97561]
[1779904949992,30.55,74801.58,0.0,-0.69503,0.00015,25.95503]
[1779904955034,30.54,74803.53,0.0,-0.69475,0.00015,25.96358]
[1779904957046,30.54,74792.45,0.0,-0.69647,0.00015,25.89463]
[1779904958103,30.54,74791.57,0.0,-0.6966,0.00015,25.88913]
[1779904964094,30.54,74794.13,0.0,-0.69621,0.00015,25.90504]
[1779904969131,30.54,74794.6,0.0,-0.69614,0.00015,25.90786]
[1779904974164,30.54,74791.08,0.0,-0.69668,0.00015,25.88588]
[1779904979202,30.54,74791.02,0.0,-0.69669,0.00015,25.88546]
[1779904984236,30.54,74789.05,0.0,-0.697,0.00015,25.87312]
[1779904990279,30.54,74786.72,0.0,-0.69736,0.00015,25.85856]
[1779904995314,30.54,74786.97,0.0,-0.69732,0.00015,25.86015]
[1779905000349,30.54,74785.36,0.0,-0.69757,0.00015,25.85012]
[1779905005384,30.54,74784.77,0.0,-0.69766,0.00015,25.84646]
[1779905010420,30.54,74793.94,0.0,-0.69624,0.00015,25.90367]
[1779905011433,30.54,74800.79,0.0,-0.6952,0.00015,25.94294]
[1779905013442,30.54,74808.83,0.0,-0.69397,0.00016,25.99247]
[1779905016466,30.54,74814.95,0.0,-0.69301,0.00016,26.03044]
[1779905017471,30.54,74823.64,0.0,-0.69165,0.00016,26.08387]
[1779905022505,30.55,74822.64,0.0,-0.69179,0.00016,26.07844]
[1779905026534,30.55,74830.91,0.0,-0.69049,0.00016,26.12939]
[1779905029558,30.55,74840.68,0.0,-0.68896,0.00016,26.18889]
[1779905034592,30.55,74844.44,0.0,-0.68837,0.00016,26.21183]
[1779905037614,30.55,74835.33,0.0,-0.68979,0.00016,26.15686]
[1779905042650,30.55,74816.79,0.0,-0.69266,0.00016,26.04399]
[1779905046677,30.55,74809.42,0.0,-0.69382,0.00016,25.9982]
[1779905051712,30.55,74807.95,0.0,-0.69406,0.00015,25.98867]
[1779905054734,30.55,74802.04,0.0,-0.69498,0.00015,25.95186]
[1779905059768,30.55,74801.01,0.0,-0.69515,0.00015,25.94514]
[1779905064806,30.54,74793.64,0.0,-0.6963,0.00015,25.89906]
[1779905066821,30.54,74784.21,0.0,-0.69775,0.00015,25.84017]
[1779905071857,30.54,74782.28,0.0,-0.69806,0.00015,25.82501]
[1779905072864,30.54,74772.7,0.0,-0.69954,0.00015,25.76484]
[1779905073871,30.55,74769.55,0.0,-0.70002,0.00015,25.74507]
[1779905077905,30.55,74777.65,0.0,-0.69876,0.00015,25.79656]
[1779905078948,30.55,74792.01,0.0,-0.69654,0.00015,25.88652]
[1779905079915,30.55,74792.01,0.0,-0.69654,0.00015,25.88657]
[1779905083942,30.55,74794.23,0.0,-0.6962,0.00015,25.90045]
[1779905085957,30.55,74777.44,0.0,-0.69879,0.00015,25.7955]
[1779905086964,30.55,74767.85,0.0,-0.70026,0.00015,25.73518]
[1779905087970,30.55,74769.21,0.0,-0.70005,0.00015,25.74394]
[1779905093011,30.55,74769.89,0.0,-0.69992,0.00015,25.74899]
[1779905097049,30.56,74776.79,0.0,-0.69884,0.00015,25.79304]
[1779905101069,30.56,74779.79,0.0,-0.69837,0.00015,25.81228]
[1779905103086,30.56,74774.07,0.0,-0.69925,0.00015,25.77651]
[1779905107114,30.55,74767.33,0.0,-0.70031,0.00015,25.73313]
[1779905109169,30.55,74759.7,0.0,-0.70149,0.00015,25.68441]
[1779905111148,30.55,74751.58,0.0,-0.70274,0.00015,25.6324]
[1779905113189,30.55,74746.29,0.0,-0.70356,0.00015,25.59842]
[1779905114179,30.55,74758.96,0.0,-0.70162,0.00015,25.67907]
[1779905115185,30.55,74774.24,0.0,-0.69928,0.00015,25.77553]
[1779905116191,30.55,74772.3,0.0,-0.69958,0.00015,25.76312]
[1779905118205,30.55,74780.22,0.0,-0.69837,0.00015,25.81248]
[1779905119213,30.55,74785.15,0.0,-0.69762,0.00015,25.8431]
[1779905124247,30.54,74782.96,0.0,-0.698,0.00015,25.82789]
[1779905129283,30.54,74789.7,0.0,-0.69698,0.00015,25.86927]
[1779905133314,30.53,74782.49,0.0,-0.69813,0.00015,25.82023]
[1779905136333,30.53,74778.63,0.0,-0.69873,0.00015,25.79559]
[1779905140361,30.53,74773.01,0.0,-0.69962,0.00015,25.75928]
[1779905145396,30.52,74775.76,0.0,-0.69922,0.00015,25.77555]
[1779905150430,30.52,74775.24,0.0,-0.69933,0.00015,25.77134]
[1779905155466,30.51,74775.58,0.0,-0.6993,0.00015,25.77242]
[1779905160501,30.51,74775.97,0.0,-0.69927,0.00015,25.77397]
[1779905164530,30.51,74783.17,0.0,-0.69818,0.00015,25.81846]
[1779905169612,30.5,74784.42,0.0,-0.69801,0.00015,25.82514]
[1779905175608,30.5,74783.79,0.0,-0.69815,0.00015,25.8198]
[1779905180643,30.49,74781.23,0.0,-0.69857,0.00015,25.80261]
[1779905185678,30.49,74779.21,0.0,-0.69892,0.00015,25.78863]
[1779905190712,30.48,74776.8,0.0,-0.69932,0.00015,25.77221]
[1779905193733,30.48,74765.36,0.0,-0.70111,0.00015,25.6961]
[1779905198769,30.48,74768.98,0.0,-0.70058,0.00015,25.71828]
[1779905201789,30.48,74784.42,0.0,-0.69821,0.00015,25.81517]
[1779905206824,30.47,74788.19,0.0,-0.69765,0.00015,25.83781]
[1779905211860,30.47,74788.74,0.0,-0.6976,0.00015,25.84015]
[1779905216893,30.46,74790.51,0.0,-0.69735,0.00015,25.85012]
[1779905221930,30.46,74767.62,0.0,-0.70092,0.00015,25.70454]
[1779905222937,30.46,74759.6,0.0,-0.70215,0.00015,25.65332]
[1779905227971,30.45,74762.55,0.0,-0.70172,0.00015,25.67125]
[1779905228980,30.45,74772.63,0.0,-0.70018,0.00015,25.73507]
[1779905232000,30.45,74779.08,0.0,-0.6992,0.00015,25.7751]
[1779905237036,30.44,74783.22,0.0,-0.69859,0.00015,25.80004]
[1779905241065,30.44,74774.53,0.0,-0.69996,0.00015,25.74428]
[1779905242072,30.44,74774.5,0.0,-0.69996,0.00015,25.74392]
[1779905247109,30.44,74775.09,0.0,-0.69989,0.00015,25.74685]
[1779905252142,30.43,74765.91,0.0,-0.70135,0.00015,25.68449]
[1779905253148,30.43,74760.89,0.0,-0.70213,0.00015,25.65233]
[1779905257182,30.43,74749.72,0.0,-0.70386,0.00015,25.58028]
[1779905258189,30.43,74745.47,0.0,-0.70451,0.00015,25.55288]
[1779905263223,30.43,74747.78,0.0,-0.70416,0.00015,25.56751]
[1779905267252,30.43,74755.42,0.0,-0.70299,0.00015,25.61632]
[1779905269266,30.43,74758.65,0.0,-0.7025,0.00015,25.6368]
[1779905274300,30.42,74759.83,0.0,-0.70234,0.00015,25.64374]
[1779905279335,30.42,74759.7,0.0,-0.70237,0.00015,25.64227]
[1779905284373,30.42,74759.99,0.0,-0.70234,0.00015,25.64351]
[1779905289410,30.42,74765.24,0.0,-0.70155,0.00015,25.67638]
[1779905290477,30.42,74772.98,0.0,-0.70036,0.00015,25.72546]
[1779905294444,30.41,74767.53,0.0,-0.70122,0.00015,25.69012]
[1779905299480,30.41,74767.45,0.0,-0.70125,0.00015,25.68892]
[1779905300551,30.41,74774.57,0.0,-0.70016,0.00015,25.73404]
[1779905303509,30.41,74777.4,0.0,-0.69973,0.00015,25.75149]
[1779905305523,30.41,74802.11,0.0,-0.69591,0.00016,25.90664]
[1779905306530,30.41,74812.7,0.0,-0.69426,0.00016,25.97274]
[1779905307542,30.41,74813.47,0.0,-0.69413,0.00016,25.97763]
[1779905310625,30.41,74822.35,0.0,-0.69275,0.00016,26.03276]
[1779905312575,30.41,74832.23,0.0,-0.69121,0.00016,26.09054]
[1779905313583,30.41,74829.75,0.0,-0.6916,0.00016,26.07553]
[1779905318617,30.41,74827.48,0.0,-0.69195,0.00016,26.06178]
[1779905323652,30.42,74822.87,0.0,-0.69265,0.00016,26.03405]
[1779905328688,30.42,74825.08,0.0,-0.69228,0.00016,26.04865]
[1779905333722,30.42,74822.44,0.0,-0.69266,0.00016,26.03353]
[1779905338773,30.43,74820.65,0.0,-0.69291,0.00016,26.02362]
[1779905340835,30.43,74815.2,0.0,-0.69375,0.00016,25.99002]
[1779905346826,30.43,74815.12,0.0,-0.69378,0.00016,25.9891]
[1779905351867,30.43,74817.0,0.0,-0.69349,0.00016,26.00034]
[1779905352871,30.43,74807.67,0.0,-0.69495,0.00016,25.94245]
[1779905357905,30.43,74810.29,0.0,-0.69455,0.00016,25.95848]
[1779905362949,30.42,74787.05,0.0,-0.69816,0.00015,25.81299]
[1779905363956,30.42,74770.6,0.0,-0.70071,0.00015,25.70855]
[1779905364963,30.42,74763.89,0.0,-0.70175,0.00015,25.6657]
[1779905369997,30.42,74761.66,0.0,-0.70211,0.00015,25.65078]
[1779905371056,30.42,74771.79,0.0,-0.70057,0.00015,25.71192]
[1779905376059,30.42,74771.04,0.0,-0.7007,0.00015,25.70653]
[1779905378056,30.42,74762.18,0.0,-0.70208,0.00015,25.6498]
[1779905383091,30.41,74757.66,0.0,-0.70278,0.00015,25.62037]
[1779905384098,30.41,74750.99,0.0,-0.70381,0.00015,25.57751]
[1779905385108,30.41,74745.59,0.0,-0.70464,0.00015,25.54273]
[1779905387119,30.41,74733.89,0.0,-0.70643,0.00015,25.4671]
[1779905391147,30.41,74727.5,0.0,-0.7074,0.00015,25.42581]
[1779905394168,30.42,74713.25,0.0,-0.70957,0.00015,25.33309]
[1779905396182,30.42,74705.46,0.0,-0.71074,0.00015,25.28232]
[1779905397188,30.42,74696.12,0.0,-0.71215,0.00015,25.22097]
[1779905402223,30.42,74697.94,0.0,-0.71185,0.00015,25.23439]
[1779905407261,30.43,74708.62,0.0,-0.71019,0.00015,25.30611]
[1779905409276,30.43,74714.13,0.0,-0.70934,0.00015,25.34266]
[1779905411292,30.43,74711.65,0.0,-0.70971,0.00015,25.32672]
[1779905413305,30.43,74709.89,0.0,-0.70997,0.00015,25.31554]
[1779905416327,30.43,74715.78,0.0,-0.70906,0.00015,25.35466]
[1779905421413,30.44,74718.0,0.0,-0.7087,0.00015,25.36988]
[1779905427404,30.44,74717.61,0.0,-0.70874,0.00015,25.36816]
[1779905429427,30.44,74725.28,0.0,-0.70757,0.00015,25.41841]
[1779905431484,30.44,74736.67,0.0,-0.70584,0.00015,25.48922]
[1779905432438,30.44,74737.19,0.0,-0.70576,0.00015,25.4926]
[1779905434456,30.44,74742.71,0.0,-0.70492,0.00015,25.52824]
[1779905437476,30.44,74735.31,0.0,-0.70605,0.00015,25.4804]
[1779905442512,30.44,74735.96,0.0,-0.70595,0.00015,25.4847]
[1779905447547,30.44,74738.99,0.0,-0.70549,0.00015,25.50431]
[1779905452586,30.44,74737.23,0.0,-0.70576,0.00015,25.49289]
[1779905457616,30.44,74737.94,0.0,-0.70565,0.00015,25.49742]
[1779905462651,30.44,74733.3,0.0,-0.70636,0.00015,25.46738]
[1779905467687,30.44,74735.97,0.0,-0.70595,0.00015,25.48481]
[1779905472725,30.44,74737.77,0.0,-0.70567,0.00015,25.49652]
[1779905477757,30.44,74739.84,0.0,-0.70535,0.00015,25.50985]
[1779905482793,30.44,74743.36,0.0,-0.70482,0.00015,25.53244]
[1779905487836,30.44,74742.54,0.0,-0.70495,0.00015,25.52708]
[1779905489851,30.44,74721.87,0.0,-0.70811,0.00015,25.39308]
[1779905490862,30.44,74710.48,0.0,-0.70984,0.00015,25.31872]
[1779905491863,30.44,74692.47,0.0,-0.71259,0.00015,25.197]
[1779905492871,30.44,74699.16,0.0,-0.71156,0.00015,25.2415]
[1779905493877,30.44,74713.6,0.0,-0.70936,0.00015,25.33665]
[1779905494884,30.44,74725.13,0.0,-0.7076,0.00015,25.41208]
[1779905495891,30.45,74726.2,0.0,-0.70744,0.00015,25.41914]
[1779905500940,30.45,74729.8,0.0,-0.70688,0.00015,25.44298]
[1779905501986,30.45,74717.58,0.0,-0.70874,0.00015,25.36347]
[1779905503949,30.45,74717.18,0.0,-0.70879,0.00015,25.36109]
[1779905508982,30.45,74718.49,0.0,-0.70858,0.00015,25.37037]
[1779905514019,30.45,74713.21,0.0,-0.70937,0.00015,25.33637]
[1779905519052,30.46,74710.79,0.0,-0.70972,0.00015,25.32122]
[1779905524088,30.46,74713.84,0.0,-0.70924,0.00015,25.34183]
[1779905527130,30.46,74705.08,0.0,-0.71056,0.00015,25.28482]
[1779905532156,30.46,74702.64,0.0,-0.71091,0.00015,25.26973]
[1779905537194,30.47,74699.35,0.0,-0.71138,0.00015,25.24908]
[1779905540211,30.47,74704.88,0.0,-0.71053,0.00015,25.2861]
[1779905543236,30.47,74686.72,0.0,-0.71326,0.00015,25.16707]
[1779905548271,30.48,74689.15,0.0,-0.71285,0.00015,25.18496]
[1779905553306,30.48,74699.85,0.0,-0.71121,0.00015,25.25396]
[1779905558341,30.49,74700.14,0.0,-0.71113,0.00015,25.25717]
[1779905563376,30.49,74698.12,0.0,-0.71141,0.00015,25.24521]
[1779905568411,30.5,74695.48,0.0,-0.71177,0.00015,25.22927]
[1779905573445,30.5,74695.04,0.0,-0.7118,0.00015,25.2278]
[1779905578482,30.51,74698.06,0.0,-0.71131,0.00015,25.24912]
[1779905583516,30.51,74688.85,0.0,-0.71267,0.00015,25.18976]
[1779905584522,30.52,74689.78,0.0,-0.71252,0.00015,25.19622]
[1779905586537,30.52,74684.35,0.0,-0.71333,0.00015,25.16097]
[1779905587544,30.52,74675.29,0.0,-0.71469,0.00015,25.10084]
[1779905588551,30.52,74673.4,0.0,-0.71498,0.00015,25.0883]
[1779905592637,30.52,74651.16,0.0,-0.71831,0.00015,24.93965]
[1779905593586,30.52,74651.16,0.0,-0.71831,0.00015,24.93972]
[1779905594593,30.52,74642.76,0.0,-0.71957,0.00015,24.8832]
[1779905595601,30.52,74642.39,0.0,-0.71962,0.00015,24.88084]
[1779905598627,30.52,74636.3,0.0,-0.72052,0.00015,24.84011]
[1779905600641,30.52,74623.64,0.0,-0.7224,0.00015,24.75451]
[1779905601650,30.52,74623.43,0.0,-0.72242,0.00015,24.75335]
[1779905603662,30.53,74629.91,0.0,-0.72144,0.00015,24.79795]
[1779905604669,30.53,74631.76,0.0,-0.72116,0.00015,24.81073]
[1779905607690,30.53,74638.23,0.0,-0.72018,0.00015,24.85513]
[1779905608696,30.53,74628.87,0.0,-0.72158,0.00015,24.79184]
[1779905609705,30.53,74628.2,0.0,-0.72167,0.00015,24.7875]
[1779905610724,30.53,74621.72,0.0,-0.72263,0.00015,24.74362]
[1779905611729,30.53,74611.32,0.0,-0.72419,0.00015,24.66955]
[1779905612731,30.53,74612.0,0.0,-0.72408,0.00015,24.67446]
[1779905614752,30.53,74619.24,0.0,-0.723,0.00015,24.7244]
[1779905615758,30.53,74614.11,0.0,-0.72375,0.00015,24.68964]
[1779905616766,30.54,74604.98,0.0,-0.7251,0.00015,24.62741]
[1779905617773,30.54,74613.4,0.0,-0.72384,0.00015,24.68547]
[1779905618780,30.54,74619.48,0.0,-0.72293,0.00015,24.7273]
[1779905619786,30.54,74632.14,0.0,-0.72104,0.00015,24.81365]
[1779905620795,30.54,74628.96,0.0,-0.72151,0.00015,24.79226]
[1779905625829,30.54,74631.87,0.0,-0.72105,0.00015,24.81302]
[1779905628857,30.54,74632.02,0.0,-0.72102,0.00015,24.81456]
[1779905633892,30.55,74624.35,0.0,-0.72214,0.00015,24.76336]
[1779905635906,30.55,74621.37,0.0,-0.72257,0.00015,24.74354]
[1779905640944,30.55,74616.63,0.0,-0.72325,0.00015,24.71243]
[1779905641951,30.55,74609.64,0.0,-0.72428,0.00015,24.66494]
[1779905643022,30.55,74626.96,0.0,-0.7217,0.00015,24.78333]
[1779905644971,30.56,74627.16,0.0,-0.72166,0.00015,24.78517]
[1779905645979,30.56,74619.36,0.0,-0.72282,0.00015,24.73232]
[1779905646987,30.56,74599.23,0.0,-0.72579,0.00015,24.59474]
[1779905647994,30.56,74588.43,0.0,-0.72738,0.00015,24.52062]
[1779905649010,30.56,74598.17,0.0,-0.72594,0.00015,24.58804]
[1779905650027,30.56,74605.08,0.0,-0.72491,0.00015,24.63577]
[1779905651034,30.56,74614.8,0.0,-0.72346,0.00015,24.7025]
[1779905652042,30.56,74617.8,0.0,-0.72301,0.00015,24.72315]
[1779905657074,30.57,74624.23,0.0,-0.72204,0.00015,24.7679]
[1779905658081,30.57,74629.83,0.0,-0.7212,0.00015,24.80611]
[1779905662110,30.57,74631.47,0.0,-0.72094,0.00015,24.81791]
[1779905667150,30.57,74633.95,0.0,-0.72055,0.00015,24.83554]
[1779905668154,30.57,74642.22,0.0,-0.71931,0.00015,24.89152]
[1779905669164,30.57,74653.2,0.0,-0.71767,0.00015,24.9654]
[1779905670182,30.57,74654.81,0.0,-0.71743,0.00015,24.97629]
[1779905673237,30.57,74641.23,0.0,-0.71947,0.00015,24.88219]
[1779905678228,30.58,74627.9,0.0,-0.72144,0.00015,24.79255]
[1779905679236,30.58,74626.8,0.0,-0.7216,0.00015,24.78524]
[1779905684270,30.58,74628.57,0.0,-0.72132,0.00015,24.79821]
[1779905689307,30.58,74632.55,0.0,-0.72071,0.00015,24.82582]
[1779905693377,30.58,74627.25,0.0,-0.72148,0.00015,24.7905]
[1779905699377,30.59,74634.73,0.0,-0.72035,0.00015,24.84195]
[1779905701397,30.59,74647.37,0.0,-0.71846,0.00015,24.9272]
[1779905706428,30.59,74647.48,0.0,-0.71843,0.00015,24.92844]
[1779905708443,30.59,74633.48,0.0,-0.72052,0.00015,24.83439]
[1779905709449,30.59,74626.09,0.0,-0.72161,0.00015,24.78451]
[1779905711467,30.59,74619.04,0.0,-0.72265,0.00015,24.73697]
[1779905716501,30.6,74615.03,0.0,-0.72322,0.00015,24.71077]
[1779905721536,30.6,74614.42,0.0,-0.72329,0.00015,24.70779]
[1779905726571,30.6,74617.74,0.0,-0.72277,0.00015,24.7315]
[1779905731608,30.61,74612.27,0.0,-0.72357,0.00015,24.69211]
[1779905733661,30.61,74622.67,0.0,-0.72202,0.00015,24.76327]
[1779905734628,30.61,74622.41,0.0,-0.72206,0.00015,24.76167]
[1779905735635,30.61,74616.29,0.0,-0.72296,0.00015,24.72025]
[1779905740670,30.61,74619.27,0.0,-0.7225,0.00015,24.74134]
[1779905741677,30.61,74627.5,0.0,-0.72127,0.00015,24.79731]
[1779905742684,30.61,74630.69,0.0,-0.7208,0.00015,24.81902]
[1779905748725,30.62,74629.17,0.0,-0.721,0.00015,24.80949]
[1779905753800,30.62,74641.42,0.0,-0.71916,0.00015,24.89277]
[1779905754769,30.62,74641.42,0.0,-0.71916,0.00015,24.89285]
[1779905759820,30.62,74642.19,0.0,-0.71904,0.00015,24.89827]
[1779905764856,30.62,74644.22,0.0,-0.71874,0.00015,24.91205]
[1779905765861,30.62,74629.88,0.0,-0.72087,0.00015,24.81547]
[1779905766869,30.62,74629.06,0.0,-0.72099,0.00015,24.81004]
[1779905771903,30.62,74634.7,0.0,-0.72013,0.00015,24.84891]
[1779905775932,30.63,74644.31,0.0,-0.71868,0.00015,24.91431]
[1779905777945,30.63,74652.34,0.0,-0.71748,0.00015,24.96835]
[1779905779961,30.63,74657.37,0.0,-0.71672,0.00015,25.00208]
[1779905784083,30.63,74676.48,0.0,-0.71385,0.00015,25.12911]
[1779905784998,30.63,74676.48,0.0,-0.71385,0.00015,25.12908]
[1779905788016,30.63,74694.17,0.0,-0.71118,0.00015,25.24566]
[1779905789023,30.63,74703.58,0.0,-0.70976,0.00015,25.30737]
[1779905790030,30.63,74700.93,0.0,-0.71015,0.00015,25.29025]
[1779905793066,30.63,74689.58,0.0,-0.71187,0.00015,25.21326]
[1779905794157,30.63,74685.28,0.0,-0.71251,0.00015,25.18527]
[1779905797093,30.63,74675.93,0.0,-0.71392,0.00015,25.12369]
[1779905799107,30.63,74683.34,0.0,-0.71281,0.00015,25.17241]
[1779905800116,30.63,74671.89,0.0,-0.71453,0.00015,25.0967]
[1779905801120,30.63,74664.02,0.0,-0.71571,0.00015,25.04446]
[1779905802126,30.63,74662.94,0.0,-0.71588,0.00015,25.03729]
[1779905808169,30.63,74663.04,0.0,-0.71586,0.00015,25.03802]
[1779905813205,30.63,74662.79,0.0,-0.7159,0.00015,25.03636]
[1779905814297,30.63,74655.59,0.0,-0.71698,0.00015,24.98839]
[1779905817235,30.63,74641.68,0.0,-0.71905,0.00015,24.89525]
[1779905818239,30.63,74637.2,0.0,-0.71972,0.00015,24.86516]
[1779905820256,30.63,74644.74,0.0,-0.71859,0.00015,24.91598]
[1779905825288,30.63,74647.93,0.0,-0.71811,0.00015,24.93773]
[1779905830323,30.63,74641.88,0.0,-0.719,0.00015,24.8974]
[1779905835359,30.64,74643.45,0.0,-0.71876,0.00015,24.90815]
[1779905837375,30.64,74648.17,0.0,-0.71806,0.00015,24.93995]
[1779905842412,30.64,74647.51,0.0,-0.71815,0.00015,24.93592]
[1779905847447,30.64,74643.42,0.0,-0.71875,0.00015,24.90875]
[1779905852483,30.64,74648.52,0.0,-0.718,0.00015,24.93987]
[1779905857525,30.64,74646.97,0.0,-0.71824,0.00015,24.92951]
[1779905860546,30.64,74652.4,0.0,-0.71743,0.00015,24.96576]
[1779905861561,30.64,74667.34,0.0,-0.71518,0.00015,25.06551]
[1779905862568,30.64,74673.03,0.0,-0.71432,0.00015,25.10344]
[1779905863575,30.64,74683.53,0.0,-0.71274,0.00015,25.17289]
[1779905866594,30.64,74691.01,0.0,-0.7116,0.00015,25.22249]
[1779905867603,30.64,74696.83,0.0,-0.71072,0.00015,25.2607]
[1779905869616,30.64,74702.25,0.0,-0.7099,0.00015,25.29624]
[1779905874651,30.65,74702.72,0.0,-0.70982,0.00015,25.29975]
[1779905879687,30.65,74703.07,0.0,-0.70975,0.00015,25.3025]
[1779905884722,30.65,74701.31,0.0,-0.71,0.00015,25.29156]
[1779905889757,30.65,74701.85,0.0,-0.70991,0.00015,25.29568]
[1779905892779,30.65,74710.52,0.0,-0.70859,0.00015,25.35233]
[1779905897814,30.65,74715.89,0.0,-0.70777,0.00015,25.3874]
[1779905901841,30.65,74723.57,0.0,-0.7066,0.00015,25.43707]
[1779905903855,30.65,74729.03,0.0,-0.70577,0.00015,25.47219]
[1779905908890,30.65,74731.13,0.0,-0.70546,0.00015,25.48549]
[1779905913928,30.65,74724.91,0.0,-0.70642,0.00015,25.44214]
[1779905915016,30.65,74734.46,0.0,-0.70497,0.00015,25.50348]
[1779905915938,30.65,74734.46,0.0,-0.70497,0.00015,25.50344]
[1779905920974,30.65,74734.93,0.0,-0.70491,0.00015,25.5062]
[1779905926010,30.65,74738.16,0.0,-0.70442,0.00015,25.52654]
[1779905931044,30.65,74740.28,0.0,-0.70411,0.00015,25.53977]
[1779905933059,30.65,74723.89,0.0,-0.7066,0.00015,25.43452]
[1779905934066,30.65,74716.74,0.0,-0.70769,0.00015,25.3884]
[1779905939101,30.65,74720.91,0.0,-0.70705,0.00015,25.41562]
[1779905944142,30.65,74718.05,0.0,-0.70748,0.00015,25.39729]
[1779905949178,30.65,74718.16,0.0,-0.70746,0.00015,25.3982]
[1779905951192,30.65,74708.86,0.0,-0.70887,0.00015,25.33802]
[1779905952202,30.65,74707.76,0.0,-0.70903,0.00015,25.33097]
[1779905954213,30.65,74698.84,0.0,-0.71038,0.00015,25.27295]
[1779905957235,30.65,74696.75,0.0,-0.71069,0.00015,25.25929]
[1779905962270,30.65,74698.6,0.0,-0.71041,0.00015,25.27141]
[1779905967305,30.65,74705.5,0.0,-0.70937,0.00015,25.31639]
[1779905969318,30.65,74711.56,0.0,-0.70845,0.00015,25.35567]
[1779905972340,30.65,74717.18,0.0,-0.70762,0.00015,25.3888]
[1779905977378,30.65,74719.15,0.0,-0.70732,0.00015,25.40186]
[1779905979400,30.65,74732.97,0.0,-0.70521,0.00015,25.49089]
[1779905980405,30.65,74747.92,0.0,-0.70293,0.00015,25.58632]
[1779905981411,30.65,74756.21,0.0,-0.70167,0.00015,25.63881]
[1779905982418,30.65,74758.44,0.0,-0.70133,0.00015,25.65277]
[1779905987454,30.65,74751.9,0.0,-0.70235,0.00015,25.61049]
[1779905990478,30.65,74744.38,0.0,-0.70351,0.00015,25.56227]
[1779905991485,30.65,74741.44,0.0,-0.70396,0.00015,25.54343]
[1779905996520,30.65,74744.26,0.0,-0.70354,0.00015,25.56103]
[1779906001554,30.64,74748.25,0.0,-0.70294,0.00015,25.586]
[1779906003589,30.64,74730.96,0.0,-0.70559,0.00015,25.4753]
[1779906004595,30.64,74727.28,0.0,-0.70615,0.00015,25.45163]
[1779906009639,30.64,74727.61,0.0,-0.70609,0.00015,25.45385]
[1779906014667,30.64,74731.92,0.0,-0.70544,0.00015,25.4815]
[1779906019702,30.64,74727.08,0.0,-0.70617,0.00015,25.45039]
[1779906024737,30.64,74727.04,0.0,-0.70618,0.00015,25.45015]
[1779906029772,30.64,74725.92,0.0,-0.70635,0.00015,25.44303]
[1779906034808,30.64,74724.67,0.0,-0.70656,0.00015,25.43181]
[1779906039844,30.64,74727.07,0.0,-0.70619,0.00015,25.4473]
[1779906042866,30.64,74718.44,0.0,-0.7075,0.00015,25.39163]
[1779906043870,30.64,74710.4,0.0,-0.70872,0.00015,25.3397]
[1779906049915,30.65,74709.51,0.0,-0.70884,0.00015,25.33453]
[1779906054949,30.65,74705.21,0.0,-0.70948,0.00015,25.30708]
[1779906059981,30.65,74700.44,0.0,-0.71018,0.00015,25.27673]
[1779906064019,30.65,74712.47,0.0,-0.70834,0.00015,25.35566]
[1779906065023,30.65,74718.52,0.0,-0.70742,0.00015,25.39491]
[1779906066030,30.65,74712.79,0.0,-0.70829,0.00015,25.35791]
[1779906071065,30.66,74713.53,0.0,-0.70816,0.00015,25.36326]
[1779906074086,30.66,74708.22,0.0,-0.70896,0.00015,25.32917]
[1779906076141,30.66,74694.13,0.0,-0.71108,0.00015,25.23748]
[1779906078114,30.66,74685.69,0.0,-0.71236,0.00015,25.18183]
[1779906079121,30.66,74678.66,0.0,-0.71343,0.00015,25.13546]
[1779906080132,30.66,74681.28,0.0,-0.71303,0.00015,25.15267]
[1779906082142,30.66,74696.85,0.0,-0.71068,0.00015,25.2549]
[1779906083150,30.66,74704.35,0.0,-0.70955,0.00015,25.30393]
[1779906084155,30.66,74703.88,0.0,-0.70961,0.00015,25.30096]
[1779906089190,30.66,74703.12,0.0,-0.70972,0.00015,25.29646]
[1779906092211,30.66,74708.36,0.0,-0.70894,0.00015,25.32764]
[1779906094226,30.66,74715.55,0.0,-0.70784,0.00015,25.37453]
[1779906097247,30.66,74719.11,0.0,-0.70729,0.00015,25.39784]
[1779906102282,30.67,74719.02,0.0,-0.70729,0.00015,25.39774]
[1779906107318,30.67,74720.94,0.0,-0.70699,0.00015,25.41057]
[1779906112352,30.67,74725.3,0.0,-0.70632,0.00015,25.43895]
[1779906117386,30.67,74723.82,0.0,-0.70654,0.00015,25.4296]
[1779906122427,30.67,74722.96,0.0,-0.70667,0.00015,25.42423]
[1779906126525,30.67,74716.92,0.0,-0.70758,0.00015,25.38541]
[1779906129480,30.67,74721.44,0.0,-0.70689,0.00015,25.41476]
[1779906131495,30.67,74724.09,0.0,-0.70649,0.00015,25.43191]
[1779906134524,30.67,74729.58,0.0,-0.70565,0.00015,25.46722]
[1779906135528,30.67,74748.24,0.0,-0.70281,0.00015,25.58635]
[1779906136603,30.67,74755.0,0.0,-0.70178,0.00015,25.6291]
[1779906137539,30.67,74755.0,0.0,-0.70178,0.00015,25.62893]
[1779906142575,30.67,74752.07,0.0,-0.70225,0.00015,25.60955]
[1779906145603,30.66,74758.5,0.0,-0.70128,0.00015,25.64977]
[1779906147617,30.66,74761.1,0.0,-0.70089,0.00015,25.66577]
[1779906149632,30.66,74767.43,0.0,-0.69993,0.00015,25.7052]
[1779906152654,30.66,74760.62,0.0,-0.70101,0.00015,25.65836]
[1779906154670,30.66,74767.05,0.0,-0.70004,0.00015,25.69847]
[1779906155674,30.66,74772.75,0.0,-0.69917,0.00015,25.73404]
[1779906160709,30.65,74766.11,0.0,-0.70022,0.00015,25.69109]
[1779906165743,30.65,74769.7,0.0,-0.6997,0.00015,25.71249]
[1779906170779,30.64,74768.24,0.0,-0.69996,0.00015,25.7021]
[1779906175814,30.64,74775.57,0.0,-0.69886,0.00015,25.74696]
[1779906180849,30.63,74774.7,0.0,-0.69903,0.00015,25.74018]
[1779906185884,30.63,74780.57,0.0,-0.69816,0.00015,25.77568]
[1779906187898,30.62,74783.22,0.0,-0.69777,0.00015,25.79166]
[1779906190919,30.62,74772.78,0.0,-0.6994,0.00015,25.72535]
[1779906191925,30.62,74772.66,0.0,-0.69942,0.00015,25.72438]
[1779906193941,30.62,74767.3,0.0,-0.70025,0.00015,25.6902]
[1779906198978,30.61,74763.91,0.0,-0.70081,0.00015,25.66761]
[1779906201996,30.61,74774.34,0.0,-0.69921,0.00015,25.73294]
[1779906203003,30.61,74775.95,0.0,-0.69898,0.00015,25.74256]
[1779906206026,30.61,74770.67,0.0,-0.69981,0.00015,25.70865]
[1779906208040,30.6,74760.4,0.0,-0.7014,0.00015,25.64342]
[1779906213076,30.6,74758.95,0.0,-0.70166,0.00015,25.63013]
[1779906218113,30.6,74758.51,0.0,-0.70175,0.00015,25.62641]
[1779906223152,30.59,74754.77,0.0,-0.70235,0.00015,25.60175]
[1779906228184,30.59,74750.59,0.0,-0.70301,0.00015,25.57438]
[1779906233217,30.59,74749.35,0.0,-0.70321,0.00015,25.56576]
[1779906239260,30.58,74749.18,0.0,-0.70326,0.00015,25.56382]
[1779906244294,30.58,74751.58,0.0,-0.70291,0.00015,25.5784]
[1779906249330,30.58,74750.07,0.0,-0.70316,0.00015,25.56807]
[1779906252351,30.58,74757.05,0.0,-0.7021,0.00015,25.61211]
[1779906253358,30.58,74759.22,0.0,-0.70177,0.00015,25.62572]
[1779906254365,30.57,74749.9,0.0,-0.70321,0.00015,25.56623]
[1779906255371,30.57,74748.34,0.0,-0.70345,0.00015,25.55614]
[1779906260406,30.57,74750.57,0.0,-0.70312,0.00015,25.56978]
[1779906264435,30.57,74741.69,0.0,-0.70449,0.00015,25.51254]
[1779906269470,30.57,74749.1,0.0,-0.70337,0.00015,25.55959]
[1779906271484,30.57,74754.77,0.0,-0.70252,0.00015,25.59228]
[1779906273498,30.57,74763.14,0.0,-0.70125,0.00015,25.64517]
[1779906278537,30.56,74766.75,0.0,-0.70071,0.00015,25.66715]
[1779906281559,30.56,74772.26,0.0,-0.69988,0.00015,25.70135]
[1779906286593,30.56,74774.08,0.0,-0.69963,0.00015,25.71177]
[1779906291628,30.55,74774.24,0.0,-0.69963,0.00015,25.71174]
[1779906296664,30.55,74775.32,0.0,-0.69949,0.00015,25.71758]
[1779906301699,30.54,74774.65,0.0,-0.69962,0.00015,25.7124]
[1779906306734,30.54,74771.59,0.0,-0.70011,0.00015,25.6922]
[1779906311769,30.54,74776.73,0.0,-0.69934,0.00015,25.7237]
[1779906316805,30.53,74774.43,0.0,-0.69972,0.00015,25.7083]
[1779906317898,30.53,74766.94,0.0,-0.70088,0.00015,25.66078]
[1779906319826,30.53,74754.66,0.0,-0.70277,0.00015,25.5824]
[1779906320834,30.53,74753.07,0.0,-0.70302,0.00015,25.57218]
[1779906321839,30.53,74758.8,0.0,-0.70214,0.00015,25.60866]
[1779906323853,30.53,74763.02,0.0,-0.7015,0.00015,25.6353]
[1779906325869,30.53,74769.2,0.0,-0.70055,0.00015,25.67426]
[1779906326876,30.53,74774.55,0.0,-0.69973,0.00015,25.70793]
[1779906331909,30.52,74777.66,0.0,-0.69929,0.00015,25.72345]
[1779906336945,30.52,74780.45,0.0,-0.69889,0.00015,25.74011]
[1779906341980,30.52,74781.32,0.0,-0.69878,0.00015,25.74468]
[1779906347016,30.51,74772.75,0.0,-0.70012,0.00015,25.68979]
[1779906353058,30.51,74775.38,0.0,-0.69974,0.00015,25.70553]
[1779906358180,30.51,74771.09,0.0,-0.70042,0.00015,25.67755]
[1779906361180,30.5,74777.78,0.0,-0.6994,0.00015,25.71936]
[1779906362185,30.5,74784.44,0.0,-0.69837,0.00015,25.76128]
[1779906363190,30.5,74786.42,0.0,-0.69808,0.00015,25.77329]
[1779906365205,30.5,74791.93,0.0,-0.69724,0.00015,25.80734]
[1779906370241,30.5,74795.41,0.0,-0.69673,0.00015,25.82775]
[1779906375275,30.49,74798.99,0.0,-0.69621,0.00016,25.84879]
[1779906378324,30.49,74806.04,0.0,-0.69514,0.00016,25.89194]
[1779906381317,30.48,74814.47,0.0,-0.69385,0.00016,25.9433]
[1779906383331,30.48,74826.41,0.0,-0.692,0.00016,26.01638]
[1779906385345,30.48,74811.67,0.0,-0.69431,0.00016,25.92514]
[1779906391386,30.47,74809.2,0.0,-0.69476,0.00016,25.90478]
[1779906394410,30.47,74803.75,0.0,-0.69563,0.00016,25.87005]
[1779906399443,30.46,74807.8,0.0,-0.69504,0.00016,25.89363]
[1779906404478,30.45,74809.92,0.0,-0.69475,0.00016,25.90513]
[1779906409514,30.45,74804.57,0.0,-0.69563,0.00016,25.87017]
[1779906414551,30.44,74808.94,0.0,-0.695,0.00016,25.8956]
[1779906419585,30.43,74808.9,0.0,-0.69505,0.00016,25.89352]
[1779906424620,30.42,74815.8,0.0,-0.69402,0.00016,25.9347]
[1779906426634,30.42,74821.31,0.0,-0.69318,0.00016,25.96808]
[1779906431668,30.41,74816.03,0.0,-0.69406,0.00016,25.93346]
[1779906435698,30.41,74822.07,0.0,-0.69315,0.00016,25.96938]
[1779906439725,30.4,74816.68,0.0,-0.69404,0.00016,25.9345]
[1779906444761,30.39,74814.92,0.0,-0.69436,0.00016,25.92183]
[1779906448789,30.39,74826.97,0.0,-0.6925,0.00016,25.99553]
[1779906449796,30.39,74829.3,0.0,-0.69214,0.00016,26.00976]
[1779906452817,30.39,74834.94,0.0,-0.69128,0.00016,26.04082]
[1779906457852,30.38,74838.22,0.0,-0.69078,0.00016,26.06047]
[1779906462889,30.38,74836.85,0.0,-0.69101,0.00016,26.05136]
[1779906467922,30.38,74836.68,0.0,-0.69106,0.00016,26.04967]
[1779906472956,30.38,74834.09,0.0,-0.69148,0.00016,26.03327]
[1779906476986,30.37,74821.13,0.0,-0.69352,0.00016,25.95298]
[1779906477992,30.37,74812.33,0.0,-0.69489,0.00016,25.89832]
[1779906478999,30.37,74809.06,0.0,-0.69541,0.00016,25.87768]
[1779906482021,30.37,74801.12,0.0,-0.69667,0.00016,25.82713]
[1779906483082,30.37,74800.33,0.0,-0.6968,0.00016,25.82192]
[1779906488108,30.36,74796.33,0.0,-0.69745,0.00016,25.79561]
[1779906489115,30.36,74787.68,0.0,-0.6988,0.00016,25.74085]
[1779906490119,30.36,74783.08,0.0,-0.69952,0.00016,25.71156]
[1779906492137,30.36,74765.07,0.0,-0.70231,0.00015,25.59663]
[1779906493154,30.36,74760.65,0.0,-0.703,0.00015,25.56824]
[1779906498178,30.36,74758.29,0.0,-0.70336,0.00015,25.5529]
[1779906504221,30.36,74760.28,0.0,-0.70306,0.00015,25.56547]
[1779906507243,30.36,74766.1,0.0,-0.70217,0.00015,25.60262]
[1779906512279,30.36,74766.8,0.0,-0.70209,0.00015,25.60347]
[1779906517313,30.36,74769.55,0.0,-0.70168,0.00015,25.62048]
[1779906520333,30.35,74774.97,0.0,-0.70085,0.00015,25.65487]
[1779906525368,30.35,74777.43,0.0,-0.70047,0.00015,25.67014]
[1779906526376,30.35,74783.59,0.0,-0.69952,0.00016,25.70908]
[1779906531410,30.35,74783.03,0.0,-0.69963,0.00016,25.70469]
[1779906536444,30.35,74782.88,0.0,-0.69967,0.00016,25.70301]
[1779906541480,30.34,74783.0,0.0,-0.69967,0.00016,25.70311]
[1779906546517,30.34,74788.51,0.0,-0.69884,0.00016,25.73732]
[1779906551551,30.34,74791.33,0.0,-0.69842,0.00016,25.75435]
[1779906552557,30.34,74798.55,0.0,-0.6973,0.00016,25.7997]
[1779906553565,30.34,74800.39,0.0,-0.69701,0.00016,25.81141]
[1779906558600,30.34,74805.11,0.0,-0.69627,0.00016,25.84132]
[1779906563634,30.33,74807.16,0.0,-0.69597,0.00016,25.85312]
[1779906568670,30.34,74809.82,0.0,-0.69555,0.00016,25.87011]
[1779906573704,30.34,74815.99,0.0,-0.6946,0.00016,25.90556]
[1779906578739,30.34,74818.05,0.0,-0.69427,0.00016,25.91845]
[1779906583775,30.34,74819.03,0.0,-0.69412,0.00016,25.92457]
[1779906588810,30.34,74819.18,0.0,-0.6941,0.00016,25.92551]
[1779906594856,30.34,74820.41,0.0,-0.6939,0.00016,25.93312]
[1779906596865,30.34,74826.56,0.0,-0.69294,0.00016,25.9712]
[1779906601900,30.34,74812.53,0.0,-0.69514,0.00016,25.88383]
[1779906602908,30.33,74807.11,0.0,-0.69599,0.00016,25.84974]
[1779906607949,30.33,74811.86,0.0,-0.69529,0.00016,25.87821]
[1779906612983,30.32,74814.89,0.0,-0.69484,0.00016,25.89598]
[1779906619024,30.32,74820.58,0.0,-0.69399,0.00016,25.92997]
[1779906624058,30.31,74817.2,0.0,-0.69455,0.00016,25.90762]
[1779906629099,30.31,74817.25,0.0,-0.69458,0.00016,25.90662]
[1779906634133,30.3,74819.96,0.0,-0.6942,0.00016,25.91952]
[1779906639163,30.3,74810.94,0.0,-0.69561,0.00016,25.86298]
[1779906640171,30.3,74808.24,0.0,-0.69604,0.00016,25.84594]
[1779906645206,30.3,74806.24,0.0,-0.69637,0.00016,25.83254]
[1779906650243,30.3,74805.89,0.0,-0.69645,0.00016,25.82966]
[1779906655276,30.29,74807.31,0.0,-0.69626,0.00016,25.83717]
[1779906660315,30.29,74805.69,0.0,-0.69653,0.00016,25.82636]
[1779906662341,30.29,74816.15,0.0,-0.6949,0.00016,25.89161]
[1779906663346,30.29,74822.8,0.0,-0.69386,0.00016,25.93302]
[1779906666368,30.28,74816.38,0.0,-0.69487,0.00016,25.89278]
[1779906668381,30.28,74810.94,0.0,-0.69573,0.00016,25.85871]
[1779906673416,30.28,74812.76,0.0,-0.69545,0.00016,25.8698]
[1779906678451,30.28,74814.66,0.0,-0.69517,0.00016,25.88086]
[1779906682481,30.28,74808.56,0.0,-0.69613,0.00016,25.8427]
[1779906683492,30.28,74806.31,0.0,-0.69648,0.00016,25.82845]
[1779906687517,30.28,74799.73,0.0,-0.69752,0.00016,25.78678]
[1779906692551,30.27,74800.3,0.0,-0.69748,0.00016,25.78587]
[1779906697588,30.27,74801.47,0.0,-0.69732,0.00016,25.7924]
[1779906702622,30.27,74807.01,0.0,-0.69648,0.00016,25.82639]
[1779906706650,30.26,74800.88,0.0,-0.69745,0.00016,25.78707]
[1779906711686,30.26,74802.53,0.0,-0.69721,0.00016,25.79674]
[1779906716722,30.26,74801.99,0.0,-0.69732,0.00016,25.79258]
[1779906720761,30.25,74812.38,0.0,-0.69571,0.00016,25.85717]
[1779906722765,30.25,74813.72,0.0,-0.69551,0.00016,25.86524]
[1779906726790,30.25,74820.7,0.0,-0.69443,0.00016,25.90851]
[1779906728805,30.25,74826.8,0.0,-0.69348,0.00016,25.94624]
[1779906732834,30.25,74831.99,0.0,-0.69267,0.00016,25.97818]
[1779906736863,30.25,74815.07,0.0,-0.69533,0.00016,25.8725]
[1779906737872,30.25,74821.39,0.0,-0.69434,0.00016,25.91203]
[1779906742904,30.24,74818.9,0.0,-0.69477,0.00016,25.89515]
[1779906747940,30.23,74815.22,0.0,-0.69539,0.00016,25.87043]
[1779906752975,30.23,74807.19,0.0,-0.69671,0.00016,25.81513]
[1779906753982,30.23,74803.78,0.0,-0.69724,0.00016,25.79352]
[1779906757003,30.22,74814.59,0.0,-0.69557,0.00016,25.861]
[1779906758011,30.22,74817.05,0.0,-0.69519,0.00016,25.87615]
[1779906761032,30.22,74809.97,0.0,-0.6963,0.00016,25.83146]
[1779906763046,30.22,74805.49,0.0,-0.69701,0.00016,25.8031]
[1779906768081,30.22,74812.08,0.0,-0.69599,0.00016,25.84396]
[1779906773116,30.22,74813.94,0.0,-0.69572,0.00016,25.85486]
[1779906777143,30.21,74807.11,0.0,-0.69681,0.00016,25.81137]
[1779906782183,30.21,74810.38,0.0,-0.6963,0.00016,25.83179]
[1779906787219,30.21,74816.93,0.0,-0.69527,0.00016,25.87299]
[1779906792253,30.21,74817.91,0.0,-0.69512,0.00016,25.87911]
[1779906797293,30.21,74819.93,0.0,-0.6948,0.00016,25.89171]
[1779906802328,30.21,74816.29,0.0,-0.69538,0.00016,25.86871]
[1779906807363,30.21,74816.84,0.0,-0.6953,0.00016,25.87193]
[1779906810385,30.21,74808.38,0.0,-0.69663,0.00016,25.81864]
[1779906811389,30.21,74804.4,0.0,-0.69728,0.00016,25.79002]
[1779906816426,30.21,74807.87,0.0,-0.69676,0.00016,25.8109]
[1779906819448,30.2,74814.58,0.0,-0.69571,0.00016,25.85293]
[1779906821461,30.2,74818.79,0.0,-0.69506,0.00016,25.87916]
[1779906825488,30.2,74824.72,0.0,-0.69413,0.00016,25.91591]
[1779906830524,30.2,74824.59,0.0,-0.69416,0.00016,25.91496]
[1779906835559,30.2,74822.0,0.0,-0.69457,0.00016,25.89867]
[1779906839588,30.2,74814.05,0.0,-0.69582,0.00016,25.84882]
[1779906840593,30.2,74808.36,0.0,-0.69671,0.00016,25.81296]
[1779906842608,30.2,74805.08,0.0,-0.69723,0.00016,25.79209]
[1779906845630,30.2,74811.77,0.0,-0.69619,0.00016,25.83402]
[1779906850664,30.2,74810.16,0.0,-0.69646,0.00016,25.82324]
[1779906853686,30.2,74816.98,0.0,-0.69539,0.00016,25.86609]
[1779906858720,30.2,74817.45,0.0,-0.69532,0.00016,25.86883]
[1779906863756,30.19,74816.2,0.0,-0.69552,0.00016,25.86071]
[1779906866776,30.19,74807.96,0.0,-0.69682,0.00016,25.80875]
[1779906868791,30.19,74802.31,0.0,-0.69771,0.00016,25.77273]
[1779906873827,30.19,74808.36,0.0,-0.69681,0.00016,25.80666]
[1779906876845,30.19,74813.69,0.0,-0.69598,0.00016,25.84013]
[1779906881882,30.19,74816.46,0.0,-0.69555,0.00016,25.85735]
[1779906884901,30.19,74822.16,0.0,-0.69465,0.00016,25.89315]
[1779906887922,30.19,74827.9,0.0,-0.69375,0.00016,25.92898]
[1779906893964,30.19,74824.99,0.0,-0.69421,0.00016,25.91071]
[1779906899000,30.19,74825.85,0.0,-0.69407,0.00016,25.91601]
[1779906902024,30.19,74831.18,0.0,-0.69324,0.00016,25.94916]
[1779906906052,30.19,74823.95,0.0,-0.69438,0.00016,25.90392]
[1779906911097,30.19,74826.87,0.0,-0.69392,0.00016,25.9221]
[1779906916138,30.19,74825.42,0.0,-0.69415,0.00016,25.91297]
[1779906921173,30.18,74821.45,0.0,-0.69478,0.00016,25.88809]
[1779906926209,30.18,74821.15,0.0,-0.69483,0.00016,25.88614]
[1779906931242,30.18,74822.04,0.0,-0.69471,0.00016,25.88819]
[1779906936279,30.18,74820.68,0.0,-0.69494,0.00016,25.87899]
[1779906941315,30.18,74822.82,0.0,-0.69461,0.00016,25.8922]
[1779906946351,30.18,74821.54,0.0,-0.69482,0.00016,25.8841]
[1779906952399,30.18,74818.42,0.0,-0.69531,0.00016,25.86446]
[1779906959439,30.18,74817.93,0.0,-0.69539,0.00016,25.86123]
[1779906964475,30.18,74812.54,0.0,-0.69624,0.00016,25.82727]
[1779906969511,30.18,74818.8,0.0,-0.69527,0.00016,25.86612]
[1779906974544,30.18,74820.46,0.0,-0.69501,0.00016,25.87644]
[1779906979580,30.18,74822.03,0.0,-0.69477,0.00016,25.8862]
[1779906982603,30.18,74830.91,0.0,-0.69337,0.00016,25.94161]
[1779906984618,30.17,74833.28,0.0,-0.693,0.00016,25.95618]
[1779906988647,30.17,74827.7,0.0,-0.69388,0.00016,25.92126]
[1779906991671,30.17,74824.51,0.0,-0.69441,0.00016,25.89808]
[1779906994691,30.17,74817.0,0.0,-0.69558,0.00016,25.85111]
[1779906997712,30.17,74810.85,0.0,-0.69654,0.00016,25.81257]
[1779907002748,30.18,74815.76,0.0,-0.69576,0.00016,25.84391]
[1779907005768,30.18,74821.21,0.0,-0.6949,0.00016,25.87817]
[1779907009796,30.18,74827.71,0.0,-0.69388,0.00016,25.91893]
[1779907014831,30.18,74823.7,0.0,-0.69451,0.00016,25.89396]
[1779907019866,30.18,74827.91,0.0,-0.69384,0.00016,25.92048]
[1779907023896,30.18,74818.76,0.0,-0.69527,0.00016,25.86339]
[1779907028931,30.18,74817.58,0.0,-0.69545,0.00016,25.85619]
[1779907033965,30.18,74818.53,0.0,-0.6953,0.00016,25.8625]
[1779907039001,30.18,74831.14,0.0,-0.69331,0.00016,25.94156]
[1779907040013,30.18,74830.93,0.0,-0.69334,0.00016,25.94025]
[1779907043065,30.18,74825.2,0.0,-0.69424,0.00016,25.90448]
[1779907048068,30.18,74829.08,0.0,-0.69363,0.00016,25.9287]
[1779907052094,30.18,74821.97,0.0,-0.69477,0.00016,25.88097]
[1779907057129,30.18,74824.36,0.0,-0.6944,0.00016,25.89588]
[1779907062163,30.18,74824.14,0.0,-0.69443,0.00016,25.89443]
[1779907067203,30.18,74826.74,0.0,-0.69402,0.00016,25.91066]
[1779907072236,30.18,74828.87,0.0,-0.69369,0.00016,25.92392]
[1779907075258,30.18,74818.26,0.0,-0.69536,0.00016,25.85756]
[1779907076263,30.18,74815.81,0.0,-0.69574,0.00016,25.84223]
[1779907081300,30.18,74805.05,0.0,-0.69742,0.00016,25.77459]
[1779907085327,30.18,74802.93,0.0,-0.69777,0.00016,25.76044]
[1779907090370,30.18,74804.37,0.0,-0.69757,0.00016,25.76864]
[1779907095405,30.17,74806.66,0.0,-0.69723,0.00016,25.78231]
[1779907100440,30.17,74809.95,0.0,-0.69672,0.00016,25.80291]
[1779907101447,30.17,74815.66,0.0,-0.69582,0.00016,25.83898]
[1779907104469,30.17,74822.73,0.0,-0.69471,0.00016,25.88352]
[1779907109505,30.17,74828.17,0.0,-0.69385,0.00016,25.91754]
[1779907114539,30.17,74827.4,0.0,-0.69399,0.00016,25.90951]
[1779907119573,30.17,74826.8,0.0,-0.69409,0.00016,25.90578]
[1779907124608,30.17,74834.47,0.0,-0.69288,0.00016,25.95351]
[1779907129643,30.17,74836.87,0.0,-0.69251,0.00016,25.96817]
[1779907134677,30.17,74834.9,0.0,-0.69282,0.00016,25.95572]
[1779907139712,30.17,74835.56,0.0,-0.69272,0.00016,25.95971]
[1779907144748,30.17,74836.03,0.0,-0.69265,0.00016,25.96253]
[1779907149782,30.17,74836.73,0.0,-0.69254,0.00016,25.96681]
[1779907154819,30.17,74840.85,0.0,-0.69189,0.00016,25.9923]
[1779907156832,30.17,74848.64,0.0,-0.69066,0.00016,26.04069]
[1779907158847,30.17,74857.24,0.0,-0.68928,0.00016,26.09405]
[1779907163884,30.18,74859.36,0.0,-0.68892,0.00016,26.10808]
[1779907168926,30.18,74861.92,0.0,-0.68848,0.00016,26.12478]
[1779907173960,30.19,74861.38,0.0,-0.68856,0.00016,26.11939]
[1779907178993,30.19,74859.46,0.0,-0.68883,0.00016,26.10879]
[1779907184028,30.2,74854.15,0.0,-0.68964,0.00016,26.07741]
[1779907186043,30.2,74850.43,0.0,-0.69021,0.00016,26.05508]
[1779907191080,30.21,74850.93,0.0,-0.6901,0.00016,26.05946]
[1779907196112,30.21,74850.51,0.0,-0.69013,0.00016,26.05827]
[1779907201148,30.22,74851.23,0.0,-0.68998,0.00016,26.06404]
[1779907206183,30.22,74851.77,0.0,-0.68985,0.00016,26.06873]
[1779907211219,30.23,74848.48,0.0,-0.69033,0.00016,26.05001]
[1779907216252,30.24,74846.46,0.0,-0.69061,0.00016,26.03909]
[1779907222297,30.24,74845.49,0.0,-0.69071,0.00016,26.03494]
[1779907227330,30.25,74845.39,0.0,-0.69069,0.00016,26.03586]
[1779907232367,30.26,74847.55,0.0,-0.69031,0.00016,26.0478]
[1779907236394,30.27,74838.24,0.0,-0.69175,0.00016,25.99172]
[1779907238406,30.27,74833.77,0.0,-0.69244,0.00016,25.96445]
[1779907242435,30.27,74840.58,0.0,-0.69136,0.00016,26.00672]
[1779907244449,30.27,74840.17,0.0,-0.69143,0.00016,26.00423]
[1779907249487,30.27,74838.47,0.0,-0.69169,0.00016,25.99382]
[1779907254520,30.27,74835.47,0.0,-0.69217,0.00016,25.97531]
[1779907259555,30.27,74836.73,0.0,-0.69197,0.00016,25.98312]
[1779907263582,30.27,74845.62,0.0,-0.69056,0.00016,26.03828]
[1779907265597,30.27,74850.9,0.0,-0.68971,0.00016,26.07101]
[1779907268617,30.27,74856.87,0.0,-0.68875,0.00016,26.10815]
[1779907270632,30.28,74862.73,0.0,-0.68781,0.00016,26.14417]
[1779907275666,30.28,74863.11,0.0,-0.68773,0.00016,26.14731]
[1779907277681,30.28,74869.64,0.0,-0.68669,0.00016,26.1873]
[1779907278688,30.28,74862.17,0.0,-0.68787,0.00016,26.14204]
[1779907279694,30.28,74859.89,0.0,-0.68822,0.00016,26.12835]
[1779907281708,30.28,74850.22,0.0,-0.68974,0.00016,26.06972]
[1779907282716,30.29,74850.51,0.0,-0.68969,0.00016,26.07172]
[1779907287751,30.29,74852.77,0.0,-0.6893,0.00016,26.08662]
[1779907292786,30.3,74852.49,0.0,-0.68934,0.00016,26.08279]
[1779907295806,30.3,74859.94,0.0,-0.68814,0.00016,26.12882]
[1779907300841,30.3,74862.44,0.0,-0.68772,0.00016,26.14488]
[1779907305877,30.31,74865.48,0.0,-0.68722,0.00016,26.16409]
[1779907310911,30.31,74867.6,0.0,-0.68687,0.00016,26.17754]
[1779907312925,30.31,74874.06,0.0,-0.68584,0.00016,26.21669]
[1779907317961,30.31,74872.96,0.0,-0.686,0.00016,26.21046]
[1779907319974,30.31,74867.04,0.0,-0.68693,0.00016,26.17493]
[1779907322997,30.31,74875.45,0.0,-0.68559,0.00016,26.22592]
[1779907324006,30.31,74893.54,0.0,-0.68272,0.00016,26.33407]
[1779907325042,30.31,74899.06,0.0,-0.68184,0.00016,26.36677]
[1779907330046,30.31,74895.02,0.0,-0.68249,0.00016,26.34262]
[1779907335081,30.31,74893.95,0.0,-0.68267,0.00016,26.33609]
[1779907340114,30.31,74895.39,0.0,-0.68244,0.00016,26.34452]
[1779907345185,30.31,74893.69,0.0,-0.68271,0.00016,26.3343]
[1779907350185,30.31,74892.76,0.0,-0.68287,0.00016,26.32866]
[1779907355220,30.31,74894.01,0.0,-0.68269,0.00016,26.33267]
[1779907360260,30.31,74898.99,0.0,-0.68191,0.00016,26.36187]
[1779907365327,30.31,74905.67,0.0,-0.68085,0.00016,26.40089]
[1779907371332,30.3,74906.17,0.0,-0.68079,0.00016,26.40316]
[1779907376367,30.3,74905.23,0.0,-0.68096,0.00016,26.39708]
[1779907381401,30.3,74906.12,0.0,-0.68083,0.00016,26.40179]
[1779907385435,30.29,74897.38,0.0,-0.68224,0.00016,26.34968]
[1779907388457,30.29,74892.12,0.0,-0.68308,0.00016,26.31824]
[1779907390471,30.29,74898.87,0.0,-0.68201,0.00016,26.35822]
[1779907392485,30.29,74901.58,0.0,-0.68158,0.00016,26.37411]
[1779907397519,30.29,74904.35,0.0,-0.68116,0.00016,26.38981]
[1779907402554,30.29,74902.37,0.0,-0.68149,0.00016,26.37761]
[1779907407590,30.28,74899.75,0.0,-0.68192,0.00016,26.36161]
[1779907412624,30.28,74900.5,0.0,-0.68183,0.00016,26.36238]
[1779907417659,30.28,74897.43,0.0,-0.68234,0.00016,26.34367]
[1779907422695,30.28,74898.35,0.0,-0.68221,0.00016,26.34857]
[1779907427730,30.27,74901.5,0.0,-0.68172,0.00016,26.36662]
[1779907432764,30.27,74899.73,0.0,-0.68202,0.00016,26.35554]
[1779907437800,30.27,74899.64,0.0,-0.68205,0.00016,26.35448]
[1779907440820,30.27,74891.45,0.0,-0.68337,0.00016,26.30545]
[1779907441828,30.27,74890.23,0.0,-0.68356,0.00016,26.29811]
[1779907445855,30.27,74884.3,0.0,-0.68451,0.00016,26.26252]
[1779907450890,30.27,74890.01,0.0,-0.6836,0.00016,26.29654]
[1779907455926,30.27,74890.09,0.0,-0.68359,0.00016,26.29689]
[1779907460961,30.26,74893.16,0.0,-0.68311,0.00016,26.31509]
[1779907465995,30.26,74894.78,0.0,-0.68285,0.00016,26.32462]
[1779907471038,30.26,74896.64,0.0,-0.68258,0.00016,26.33236]
[1779907475063,30.26,74902.83,0.0,-0.68159,0.00016,26.36899]
[1779907480099,30.26,74900.85,0.0,-0.68192,0.00016,26.35702]
[1779907484127,30.26,74893.4,0.0,-0.68311,0.00016,26.31252]
[1779907489163,30.26,74892.65,0.0,-0.68323,0.00016,26.30793]
[1779907494199,30.26,74893.25,0.0,-0.68314,0.00016,26.31135]
[1779907501251,30.26,74894.56,0.0,-0.68294,0.00016,26.31896]
[1779907506317,30.26,74897.82,0.0,-0.68242,0.00016,26.33822]
[1779907511324,30.26,74898.44,0.0,-0.68233,0.00016,26.34175]
[1779907516359,30.26,74899.83,0.0,-0.68211,0.00016,26.34986]
[1779907521394,30.26,74900.6,0.0,-0.68199,0.00016,26.35428]
[1779907526430,30.25,74904.79,0.0,-0.68133,0.00016,26.37894]
[1779907528442,30.25,74899.33,0.0,-0.6822,0.00016,26.34649]
[1779907530464,30.25,74896.56,0.0,-0.68265,0.00016,26.33]
[1779907535500,30.25,74900.74,0.0,-0.682,0.00016,26.35158]
[1779907540534,30.25,74900.29,0.0,-0.68207,0.00016,26.34877]
[1779907544564,30.25,74894.59,0.0,-0.68299,0.00016,26.31476]
[1779907547603,30.25,74887.3,0.0,-0.68415,0.00016,26.27124]
[1779907548595,30.25,74886.34,0.0,-0.6843,0.00016,26.26561]
[1779907551616,30.25,74892.51,0.0,-0.68331,0.00016,26.30258]
[1779907556679,30.25,74892.77,0.0,-0.68327,0.00016,26.30428]
[1779907561688,30.26,74895.54,0.0,-0.68282,0.00016,26.321]
[1779907566749,30.26,74896.17,0.0,-0.68271,0.00016,26.32503]
[1779907571759,30.26,74898.09,0.0,-0.6824,0.00016,26.3367]
[1779907576794,30.26,74901.43,0.0,-0.68186,0.00016,26.35672]
[1779907581830,30.26,74899.57,0.0,-0.68215,0.00016,26.34582]
[1779907585857,30.26,74886.71,0.0,-0.68419,0.00016,26.26932]
[1779907586865,30.26,74883.26,0.0,-0.68474,0.00016,26.24875]
[1779907591899,30.26,74880.75,0.0,-0.68514,0.00016,26.23114]
[1779907596970,30.27,74879.05,0.0,-0.68539,0.00016,26.22164]
[1779907601970,30.27,74876.69,0.0,-0.68574,0.00016,26.2082]
[1779907607043,30.27,74881.28,0.0,-0.68499,0.00016,26.23656]
[1779907612039,30.28,74888.57,0.0,-0.68382,0.00016,26.2808]
[1779907614054,30.28,74882.46,0.0,-0.68478,0.00016,26.2444]
[1779907616068,30.28,74878.73,0.0,-0.68537,0.00016,26.22223]
[1779907621104,30.28,74875.3,0.0,-0.68589,0.00016,26.20226]
[1779907626139,30.29,74873.71,0.0,-0.68613,0.00016,26.19342]
[1779907631173,30.29,74874.42,0.0,-0.68599,0.00016,26.19844]
[1779907636209,30.29,74873.02,0.0,-0.68619,0.00016,26.19074]
[1779907641244,30.3,74872.29,0.0,-0.68629,0.00016,26.18712]
[1779907646279,30.3,74872.08,0.0,-0.6863,0.00016,26.18664]
[1779907651314,30.3,74872.2,0.0,-0.68628,0.00016,26.18494]
[1779907657393,30.31,74873.46,0.0,-0.68605,0.00016,26.19345]
[1779907662395,30.31,74872.19,0.0,-0.68623,0.00016,26.18657]
[1779907667431,30.31,74872.13,0.0,-0.68622,0.00016,26.18699]
[1779907672467,30.32,74872.4,0.0,-0.68615,0.00016,26.1894]
[1779907677502,30.32,74878.25,0.0,-0.68521,0.00016,26.22531]
[1779907682536,30.32,74880.55,0.0,-0.68483,0.00016,26.23963]
[1779907687603,30.33,74881.11,0.0,-0.68473,0.00016,26.24338]
[1779907692606,30.33,74883.21,0.0,-0.68438,0.00016,26.25629]
[1779907697642,30.33,74884.65,0.0,-0.68415,0.00016,26.26521]
[1779907702676,30.33,74885.57,0.0,-0.68399,0.00016,26.27101]
[1779907707712,30.33,74887.13,0.0,-0.68374,0.00016,26.28059]
[1779907712748,30.33,74895.11,0.0,-0.68248,0.00016,26.32503]
[1779907717782,30.33,74892.46,0.0,-0.6829,0.00016,26.30937]
[1779907722819,30.33,74893.24,0.0,-0.68277,0.00016,26.31413]
[1779907727886,30.33,74895.62,0.0,-0.68239,0.00016,26.32832]
[1779907732891,30.33,74896.04,0.0,-0.68232,0.00016,26.33082]
[1779907737923,30.33,74897.65,0.0,-0.68207,0.00016,26.34032]
[1779907742958,30.33,74898.18,0.0,-0.68199,0.00016,26.34331]
[1779907747993,30.33,74898.69,0.0,-0.68191,0.00016,26.34618]
[1779907753029,30.33,74900.41,0.0,-0.68164,0.00016,26.35612]
[1779907758097,30.33,74900.29,0.0,-0.68167,0.00016,26.35516]
[1779907763099,30.33,74908.05,0.0,-0.68044,0.00016,26.40063]
[1779907764106,30.33,74908.78,0.0,-0.68033,0.00016,26.40483]
[1779907769144,30.33,74910.49,0.0,-0.68007,0.00016,26.41439]
[1779907770151,30.33,74903.12,0.0,-0.68125,0.00016,26.37092]
[1779907771157,30.33,74895.39,0.0,-0.6825,0.00016,26.32195]
[1779907772164,30.33,74895.15,0.0,-0.68253,0.00016,26.32051]
[1779907777199,30.33,74898.38,0.0,-0.68202,0.00016,26.33957]
[1779907779213,30.33,74905.64,0.0,-0.68087,0.00016,26.38239]
[1779907781227,30.32,74909.15,0.0,-0.68031,0.00016,26.40292]
[1779907786262,30.32,74911.79,0.0,-0.6799,0.00016,26.41799]
[1779907791298,30.32,74911.04,0.0,-0.68003,0.00016,26.41314]
[1779907794318,30.32,74916.8,0.0,-0.67912,0.00016,26.44657]
[1779907796332,30.32,74919.46,0.0,-0.67871,0.00016,26.46183]
[1779907798346,30.32,74913.11,0.0,-0.67973,0.00016,26.42438]
[1779907800360,30.31,74908.26,0.0,-0.68051,0.00016,26.39566]
[1779907805395,30.31,74906.34,0.0,-0.68083,0.00016,26.38383]
[1779907810430,30.31,74905.16,0.0,-0.68104,0.00016,26.37632]
[1779907815465,30.31,74905.5,0.0,-0.681,0.00016,26.37771]
[1779907820500,30.3,74906.12,0.0,-0.68092,0.00016,26.38088]
[1779907825535,30.3,74906.69,0.0,-0.68084,0.00016,26.3838]
[1779907830569,30.3,74908.02,0.0,-0.68064,0.00016,26.39122]
[1779907832585,30.3,74914.09,0.0,-0.67969,0.00016,26.42355]
[1779907837619,30.3,74909.26,0.0,-0.68047,0.00016,26.39472]
[1779907845675,30.29,74910.16,0.0,-0.68035,0.00016,26.39928]
[1779907854738,30.29,74910.79,0.0,-0.68027,0.00016,26.40216]
[1779907856752,30.29,74904.91,0.0,-0.68122,0.00016,26.36734]
[1779907861786,30.29,74903.73,0.0,-0.68142,0.00016,26.36005]
[1779907866822,30.28,74905.31,0.0,-0.68118,0.00016,26.36897]
[1779907868889,30.28,74898.43,0.0,-0.68228,0.00016,26.32799]
[1779907872864,30.28,74893.35,0.0,-0.68309,0.00016,26.29765]
[1779907875888,30.28,74887.75,0.0,-0.68399,0.00016,26.2642]
[1779907878912,30.28,74894.17,0.0,-0.68297,0.00016,26.30245]
[1779907879914,30.28,74900.31,0.0,-0.68199,0.00016,26.33891]
[1779907883943,30.28,74903.07,0.0,-0.68155,0.00016,26.35504]
[1779907886964,30.28,74912.05,0.0,-0.68012,0.00016,26.40779]
[1779907889030,30.28,74914.12,0.0,-0.6798,0.00016,26.41974]
[1779907895020,30.28,74916.78,0.0,-0.67941,0.00016,26.43146]
[1779907900056,30.27,74919.08,0.0,-0.67906,0.00016,26.44423]
[1779907905092,30.27,74923.3,0.0,-0.67841,0.00016,26.46816]
[1779907910129,30.26,74929.9,0.0,-0.67737,0.00016,26.50578]
[1779907915162,30.26,74937.69,0.0,-0.67615,0.00016,26.5499]
[1779907917175,30.26,74938.76,0.0,-0.67599,0.00016,26.55567]
[1779907922210,30.25,74936.64,0.0,-0.67636,0.00016,26.54259]
[1779907927245,30.25,74933.12,0.0,-0.67697,0.00016,26.52082]
[1779907932280,30.24,74931.2,0.0,-0.67729,0.00016,26.509]
[1779907937315,30.24,74934.96,0.0,-0.67671,0.00016,26.53004]
[1779907942350,30.23,74936.19,0.0,-0.67654,0.00016,26.53633]
[1779907947385,30.23,74932.5,0.0,-0.67716,0.00016,26.51406]
[1779907952421,30.23,74932.44,0.0,-0.67721,0.00016,26.50973]
[1779907957456,30.22,74930.25,0.0,-0.67758,0.00016,26.49624]
[1779907962491,30.22,74932.37,0.0,-0.67726,0.00016,26.50784]
[1779907967525,30.21,74930.31,0.0,-0.67762,0.00016,26.49496]
[1779907972560,30.21,74930.1,0.0,-0.67767,0.00016,26.49318]
[1779907977596,30.21,74930.53,0.0,-0.67762,0.00016,26.49503]
[1779907982632,30.2,74931.51,0.0,-0.67748,0.00016,26.50013]
[1779907983637,30.2,74937.94,0.0,-0.67645,0.00016,26.53739]
[1779907988672,30.2,74939.65,0.0,-0.6762,0.00016,26.54659]
[1779907992700,30.2,74929.05,0.0,-0.67792,0.00016,26.48428]
[1779907996729,30.19,74934.72,0.0,-0.67702,0.00016,26.51678]
[1779908001764,30.19,74929.13,0.0,-0.67794,0.00016,26.48349]
[1779908006799,30.19,74914.49,0.0,-0.68031,0.00016,26.39701]
[1779908007807,30.19,74912.2,0.0,-0.68068,0.00016,26.38345]
[1779908012844,30.19,74908.52,0.0,-0.68129,0.00016,26.35841]
[1779908017879,30.19,74905.21,0.0,-0.68182,0.00016,26.33873]
[1779908020899,30.19,74897.88,0.0,-0.68299,0.00016,26.29513]
[1779908025935,30.19,74901.06,0.0,-0.68248,0.00016,26.31421]
[1779908030017,30.19,74895.04,0.0,-0.68344,0.00016,26.27837]
[1779908032984,30.19,74888.42,0.0,-0.68449,0.00016,26.23883]
[1779908036006,30.19,74884.63,0.0,-0.68509,0.00016,26.2164]
[1779908041042,30.19,74888.6,0.0,-0.68444,0.00016,26.24074]
[1779908046076,30.19,74886.89,0.0,-0.6847,0.00016,26.23077]
[1779908051112,30.2,74886.17,0.0,-0.6848,0.00016,26.22698]
[1779908056145,30.2,74888.05,0.0,-0.68449,0.00016,26.23884]
[1779908062189,30.2,74890.27,0.0,-0.68412,0.00016,26.25277]
[1779908067223,30.2,74895.23,0.0,-0.68331,0.00016,26.28297]
[1779908072257,30.21,74898.16,0.0,-0.68285,0.00016,26.2977]
[1779908076285,30.21,74891.49,0.0,-0.6839,0.00016,26.25816]
[1779908081321,30.21,74892.01,0.0,-0.6838,0.00016,26.26192]
[1779908086356,30.21,74894.56,0.0,-0.68338,0.00016,26.27765]
[1779908091391,30.22,74895.23,0.0,-0.68326,0.00016,26.2821]
[1779908094413,30.22,74886.83,0.0,-0.68459,0.00016,26.23212]
[1779908099447,30.22,74890.01,0.0,-0.68407,0.00016,26.25188]
[1779908104482,30.22,74896.18,0.0,-0.68307,0.00016,26.28906]
[1779908109521,30.22,74895.0,0.0,-0.68325,0.00016,26.28228]
[1779908114556,30.22,74895.18,0.0,-0.68322,0.00016,26.28362]
[1779908119587,30.23,74892.85,0.0,-0.68359,0.00016,26.26987]
[1779908124623,30.23,74895.24,0.0,-0.6832,0.00016,26.28434]
[1779908129659,30.23,74897.3,0.0,-0.68286,0.00016,26.29683]
[1779908133687,30.23,74902.94,0.0,-0.68198,0.00016,26.32729]
[1779908138722,30.23,74908.23,0.0,-0.68113,0.00016,26.35871]
[1779908143757,30.23,74909.66,0.0,-0.6809,0.00016,26.3671]
[1779908148792,30.23,74911.46,0.0,-0.68062,0.00016,26.37764]
[1779908152822,30.23,74919.49,0.0,-0.67933,0.00016,26.42478]
[1779908154836,30.23,74921.15,0.0,-0.67907,0.00016,26.43437]
[1779908157855,30.22,74928.0,0.0,-0.67798,0.00016,26.47417]
[1779908162890,30.22,74933.36,0.0,-0.67713,0.00016,26.50487]
[1779908167926,30.22,74929.12,0.0,-0.67783,0.00016,26.47956]
[1779908173968,30.22,74929.54,0.0,-0.67778,0.00016,26.48135]
[1779908179005,30.21,74927.73,0.0,-0.67809,0.00016,26.47025]
[1779908183035,30.21,74920.22,0.0,-0.67931,0.00016,26.42593]
[1779908188070,30.21,74918.42,0.0,-0.6796,0.00016,26.41507]
[1779908193105,30.21,74923.06,0.0,-0.67889,0.00016,26.43882]
[1779908198150,30.21,74920.58,0.0,-0.6793,0.00016,26.42385]
[1779908203188,30.2,74919.39,0.0,-0.6795,0.00016,26.4165]
[1779908209231,30.2,74917.53,0.0,-0.67981,0.00016,26.40519]
[1779908214266,30.2,74917.65,0.0,-0.6798,0.00016,26.40562]
[1779908220307,30.2,74915.37,0.0,-0.68017,0.00016,26.39189]
[1779908225343,30.2,74915.21,0.0,-0.6802,0.00016,26.39072]
[1779908230379,30.2,74915.83,0.0,-0.68011,0.00016,26.39416]
[1779908235413,30.2,74912.0,0.0,-0.68073,0.00016,26.37133]
[1779908241504,30.2,74915.71,0.0,-0.68014,0.00016,26.393]
[1779908247496,30.19,74916.11,0.0,-0.68009,0.00016,26.39505]
[1779908252534,30.19,74914.07,0.0,-0.68044,0.00016,26.37953]
[1779908254546,30.19,74908.14,0.0,-0.68139,0.00016,26.34437]
[1779908257582,30.19,74902.5,0.0,-0.6823,0.00016,26.31084]
[1779908263608,30.19,74899.64,0.0,-0.68275,0.00016,26.29385]
[1779908268645,30.19,74902.4,0.0,-0.68231,0.00016,26.31029]
[1779908273678,30.19,74903.75,0.0,-0.68209,0.00016,26.31832]
[1779908278714,30.19,74904.79,0.0,-0.68193,0.00016,26.32449]
[1779908283750,30.19,74904.53,0.0,-0.68197,0.00016,26.32295]
[1779908288783,30.19,74908.76,0.0,-0.68129,0.00016,26.34797]
[1779908292812,30.19,74915.5,0.0,-0.68022,0.00016,26.38772]
[1779908296840,30.19,74924.76,0.0,-0.67874,0.00016,26.44194]
[1779908298853,30.19,74927.47,0.0,-0.67831,0.00016,26.45761]
[1779908303891,30.19,74928.62,0.0,-0.67814,0.00016,26.46376]
[1779908308924,30.18,74932.6,0.0,-0.67751,0.00016,26.48664]
[1779908313959,30.18,74934.24,0.0,-0.67727,0.00016,26.49259]
[1779908318996,30.18,74935.27,0.0,-0.67712,0.00016,26.49822]
[1779908324030,30.18,74933.41,0.0,-0.67743,0.00016,26.48707]
[1779908329065,30.18,74932.26,0.0,-0.67762,0.00016,26.48009]
[1779908334100,30.18,74928.82,0.0,-0.67818,0.00016,26.45974]
[1779908338132,30.18,74922.35,0.0,-0.67923,0.00016,26.42164]
[1779908343166,30.17,74923.85,0.0,-0.67899,0.00016,26.43029]
[1779908348201,30.17,74921.14,0.0,-0.67943,0.00016,26.41421]
[1779908353236,30.17,74919.22,0.0,-0.67974,0.00016,26.40276]
[1779908358271,30.17,74917.61,0.0,-0.68001,0.00016,26.39315]
[1779908363305,30.17,74916.33,0.0,-0.68022,0.00016,26.38546]
[1779908368340,30.17,74913.92,0.0,-0.68061,0.00016,26.3711]
[1779908373376,30.17,74914.75,0.0,-0.68049,0.00016,26.37266]
[1779908378411,30.17,74916.16,0.0,-0.68027,0.00016,26.38082]
[1779908383446,30.17,74917.76,0.0,-0.68002,0.00016,26.39011]
[1779908388481,30.17,74917.59,0.0,-0.68005,0.00016,26.38897]
[1779908393515,30.17,74923.18,0.0,-0.67916,0.00016,26.42173]
[1779908394523,30.17,74929.29,0.0,-0.67818,0.00016,26.45753]
[1779908396536,30.17,74931.69,0.0,-0.67779,0.00016,26.47142]
[1779908401572,30.16,74935.36,0.0,-0.67722,0.00016,26.49221]
[1779908406609,30.16,74940.79,0.0,-0.67636,0.00016,26.52323]
[1779908407618,30.16,74930.55,0.0,-0.67802,0.00016,26.46342]
[1779908408623,30.16,74931.2,0.0,-0.67791,0.00016,26.46712]
[1779908409630,30.16,74923.67,0.0,-0.67913,0.00016,26.42289]
[1779908411645,30.16,74927.7,0.0,-0.67848,0.00016,26.44647]
[1779908414667,30.16,74930.7,0.0,-0.67801,0.00016,26.46375]
[1779908417688,30.16,74936.15,0.0,-0.67714,0.00016,26.49523]
[1779908419702,30.15,74942.52,0.0,-0.67612,0.00016,26.532]
[1779908422722,30.15,74943.7,0.0,-0.67595,0.00016,26.53819]
[1779908427758,30.15,74943.87,0.0,-0.67595,0.00016,26.53833]
[1779908432794,30.14,74944.08,0.0,-0.67595,0.00016,26.53548]
[1779908437828,30.14,74926.65,0.0,-0.67879,0.00016,26.43291]
[1779908438835,30.14,74925.14,0.0,-0.67904,0.00016,26.42392]
[1779908443871,30.13,74928.16,0.0,-0.67857,0.00016,26.44116]
[1779908448909,30.13,74929.32,0.0,-0.67839,0.00016,26.4475]
[1779908453943,30.13,74925.99,0.0,-0.67894,0.00016,26.4275]
[1779908458977,30.13,74921.37,0.0,-0.6797,0.00016,26.39987]
[1779908464013,30.13,74919.13,0.0,-0.68007,0.00016,26.38624]
[1779908469048,30.12,74914.65,0.0,-0.6808,0.00016,26.35951]
[1779908473171,30.12,74903.94,0.0,-0.68252,0.00016,26.29569]
[1779908475091,30.12,74902.84,0.0,-0.6827,0.00016,26.28914]
[1779908478112,30.12,74896.66,0.0,-0.68369,0.00016,26.25224]
[1779908483151,30.13,74896.54,0.0,-0.6837,0.00016,26.25178]
[1779908485166,30.13,74907.04,0.0,-0.68201,0.00016,26.31461]
[1779908486169,30.13,74907.34,0.0,-0.68196,0.00016,26.31638]
[1779908489191,30.13,74915.32,0.0,-0.68069,0.00016,26.36364]
[1779908492220,30.13,74927.61,0.0,-0.67873,0.00016,26.43279]
[1779908493314,30.12,74932.42,0.0,-0.67796,0.00016,26.46073]
[1779908499261,30.12,74930.37,0.0,-0.67831,0.00016,26.44806]
[1779908504297,30.12,74933.86,0.0,-0.67777,0.00016,26.46784]
[1779908509333,30.11,74936.32,0.0,-0.67739,0.00016,26.48153]
[1779908514368,30.11,74941.34,0.0,-0.6766,0.00016,26.51007]
[1779908519403,30.11,74942.68,0.0,-0.67641,0.00016,26.51709]
[1779908524439,30.1,74946.86,0.0,-0.67575,0.00016,26.54059]
[1779908529474,30.1,74948.64,0.0,-0.67549,0.00016,26.55004]
[1779908534511,30.09,74943.34,0.0,-0.67638,0.00016,26.51822]
[1779908539543,30.09,74942.72,0.0,-0.67651,0.00016,26.51381]
[1779908544577,30.08,74944.1,0.0,-0.67631,0.00016,26.52106]
[1779908549613,30.08,74940.45,0.0,-0.67692,0.00016,26.49899]
[1779908554648,30.08,74943.68,0.0,-0.67644,0.00016,26.51388]
[1779908559682,30.07,74945.64,0.0,-0.67614,0.00016,26.52444]
[1779908564719,30.07,74942.17,0.0,-0.67673,0.00016,26.50344]
[1779908570760,30.06,74941.7,0.0,-0.67683,0.00016,26.49979]
[1779908575794,30.06,74942.06,0.0,-0.6768,0.00016,26.50115]
[1779908580829,30.06,74944.73,0.0,-0.67639,0.00016,26.51598]
[1779908585864,30.05,74950.97,0.0,-0.6754,0.00016,26.55143]
[1779908587879,30.05,74954.27,0.0,-0.67487,0.00016,26.57015]
[1779908589893,30.05,74948.36,0.0,-0.67585,0.00016,26.53545]
[1779908590902,30.05,74938.22,0.0,-0.67749,0.00016,26.47611]
[1779908591910,30.05,74944.55,0.0,-0.67647,0.00016,26.51294]
[1779908593923,30.04,74951.4,0.0,-0.67537,0.00016,26.55241]
[1779908598956,30.04,74950.21,0.0,-0.6756,0.00016,26.54449]
[1779908604084,30.03,74951.14,0.0,-0.67548,0.00016,26.54885]
[1779908610036,30.03,74950.34,0.0,-0.67565,0.00016,26.5429]
[1779908615070,30.02,74948.79,0.0,-0.67595,0.00016,26.52965]
[1779908620106,30.02,74947.43,0.0,-0.6762,0.00016,26.52068]
[1779908623126,30.01,74940.93,0.0,-0.67727,0.00016,26.48209]
[1779908628160,30.01,74939.54,0.0,-0.67752,0.00016,26.47306]
[1779908631182,30.01,74931.76,0.0,-0.6788,0.00016,26.42681]
[1779908633196,30.0,74929.1,0.0,-0.67923,0.00016,26.41087]
[1779908638231,30.0,74930.1,0.0,-0.67909,0.00016,26.4162]
[1779908643267,30.0,74937.07,0.0,-0.67798,0.00016,26.45663]
[1779908648302,30.0,74933.44,0.0,-0.67859,0.00016,26.43458]
[1779908653336,29.99,74934.34,0.0,-0.67846,0.00016,26.43924]
[1779908658371,29.99,74934.86,0.0,-0.67839,0.00016,26.44168]
[1779908663405,29.99,74933.05,0.0,-0.6787,0.00016,26.43046]
[1779908668441,29.98,74934.84,0.0,-0.67843,0.00016,26.44047]
[1779908671464,29.98,74942.91,0.0,-0.67715,0.00016,26.48433]
[1779908672469,29.98,74949.1,0.0,-0.67615,0.00016,26.52036]
[1779908677510,29.98,74948.73,0.0,-0.67623,0.00016,26.51736]
[1779908682557,29.97,74950.07,0.0,-0.67604,0.00016,26.52432]
[1779908684646,29.97,74956.53,0.0,-0.67501,0.00016,26.56131]
[1779908694715,29.96,74957.51,0.0,-0.67491,0.00016,26.56496]
[1779908700684,29.95,74954.61,0.0,-0.67541,0.00016,26.54712]
[1779908705717,29.95,74955.11,0.0,-0.67536,0.00016,26.54889]
[1779908707733,29.95,74945.42,0.0,-0.67695,0.00016,26.49199]
[1779908712768,29.94,74947.86,0.0,-0.67657,0.00016,26.50551]
[1779908717802,29.94,74946.15,0.0,-0.67688,0.00016,26.49469]
[1779908722842,29.93,74943.66,0.0,-0.6773,0.00016,26.47927]
[1779908728885,29.93,74944.31,0.0,-0.67723,0.00016,26.4822]
[1779908733920,29.93,74944.5,0.0,-0.67723,0.00016,26.4794]
[1779908738955,29.92,74944.92,0.0,-0.67719,0.00016,26.48112]
[1779908742985,29.92,74953.3,0.0,-0.67584,0.00016,26.52953]
[1779908747012,29.92,74957.69,0.0,-0.67512,0.00016,26.55519]
[1779908751041,29.92,74963.14,0.0,-0.67422,0.00016,26.58719]
[1779908756075,29.92,74963.78,0.0,-0.67411,0.00016,26.5913]
[1779908761110,29.92,74962.14,0.0,-0.67438,0.00016,26.58167]
[1779908762117,29.92,74956.46,0.0,-0.67531,0.00016,26.54849]
[1779908764130,29.92,74952.95,0.0,-0.67589,0.00016,26.52779]
[1779908771181,29.92,74950.37,0.0,-0.67634,0.00016,26.51174]
[1779908776215,29.91,74951.68,0.0,-0.67615,0.00016,26.51871]
[1779908781250,29.91,74952.86,0.0,-0.67597,0.00016,26.52491]
[1779908787292,29.9,74953.78,0.0,-0.67585,0.00016,26.52942]
[1779908792327,29.9,74953.84,0.0,-0.67588,0.00016,26.52587]
[1779908798369,29.9,74953.71,0.0,-0.67593,0.00016,26.52427]
[1779908803404,29.89,74954.74,0.0,-0.67578,0.00016,26.52959]
[1779908809445,29.89,74954.71,0.0,-0.67581,0.00016,26.52865]
[1779908814482,29.89,74954.32,0.0,-0.67589,0.00016,26.52569]
[1779908819516,29.88,74939.81,0.0,-0.67827,0.00016,26.43981]
[1779908820525,29.88,74937.39,0.0,-0.67867,0.00016,26.42544]
[1779908822539,29.88,74930.73,0.0,-0.67975,0.00016,26.38585]
[1779908824551,29.88,74926.68,0.0,-0.6804,0.00016,26.36188]
[1779908828580,29.88,74921.18,0.0,-0.68129,0.00016,26.32918]
[1779908833616,29.88,74914.4,0.0,-0.68238,0.00016,26.28883]
[1779908836641,29.89,74909.16,0.0,-0.68322,0.00016,26.25761]
[1779908841672,29.89,74909.48,0.0,-0.68315,0.00016,26.26015]
[1779908846708,29.89,74910.9,0.0,-0.6829,0.00016,26.26933]
[1779908848722,29.89,74916.44,0.0,-0.682,0.00016,26.30286]
[1779908853764,29.9,74917.46,0.0,-0.68184,0.00016,26.30633]
[1779908858795,29.9,74922.56,0.0,-0.681,0.00016,26.33718]
[1779908861815,29.9,74927.58,0.0,-0.68018,0.00016,26.3673]
[1779908866862,29.9,74926.58,0.0,-0.68034,0.00016,26.36157]
[1779908868872,29.9,74919.89,0.0,-0.68142,0.00016,26.32181]
[1779908873907,29.9,74914.64,0.0,-0.68226,0.00016,26.29073]
[1779908878943,29.9,74910.72,0.0,-0.68287,0.00016,26.26765]
[1779908882972,29.91,74917.97,0.0,-0.68169,0.00016,26.31159]
[1779908888013,29.91,74919.57,0.0,-0.68142,0.00016,26.32143]
[1779908889019,29.91,74902.3,0.0,-0.68421,0.00016,26.21767]
[1779908890028,29.91,74894.89,0.0,-0.6854,0.00016,26.17289]
[1779908895060,29.91,74897.21,0.0,-0.685,0.00016,26.18783]
[1779908899088,29.92,74906.86,0.0,-0.68343,0.00016,26.2468]
[1779908900097,29.92,74908.5,0.0,-0.68316,0.00016,26.25678]
[1779908902108,29.92,74902.01,0.0,-0.6842,0.00016,26.21779]
[1779908905135,29.92,74893.8,0.0,-0.68552,0.00016,26.16835]
[1779908910167,29.92,74897.05,0.0,-0.68497,0.00016,26.18882]
[1779908915202,29.92,74899.85,0.0,-0.68452,0.00016,26.20321]
[1779908920236,29.93,74899.73,0.0,-0.68452,0.00016,26.20311]
[1779908925272,29.93,74901.13,0.0,-0.68428,0.00016,26.21225]
[1779908930308,29.93,74898.56,0.0,-0.68468,0.00016,26.19733]
[1779908932321,29.93,74893.07,0.0,-0.68555,0.00016,26.16428]
[1779908937356,29.94,74891.5,0.0,-0.68578,0.00016,26.15555]
[1779908942392,29.94,74891.38,0.0,-0.68578,0.00016,26.15567]
[1779908947428,29.95,74892.38,0.0,-0.68559,0.00016,26.16264]
[1779908952463,29.95,74895.93,0.0,-0.68499,0.00016,26.18507]
[1779908957498,29.95,74896.43,0.0,-0.68489,0.00016,26.18894]
[1779908962532,29.96,74897.3,0.0,-0.68473,0.00016,26.19503]
[1779908968576,29.96,74896.88,0.0,-0.68477,0.00016,26.19352]
[1779908973611,29.97,74899.07,0.0,-0.68441,0.00016,26.2044]
[1779908978647,29.97,74911.92,0.0,-0.68231,0.00016,26.2826]
[1779908979654,29.97,74913.94,0.0,-0.68198,0.00016,26.2948]
[1779908984689,29.97,74916.86,0.0,-0.6815,0.00016,26.31264]
[1779908989724,29.97,74915.66,0.0,-0.68169,0.00016,26.30576]
[1779908994759,29.98,74920.51,0.0,-0.6809,0.00016,26.33489]
[1779908997780,29.98,74925.37,0.0,-0.68011,0.00016,26.36377]
[1779909002818,29.98,74920.44,0.0,-0.6809,0.00016,26.33471]
[1779909007849,29.98,74919.11,0.0,-0.68111,0.00016,26.3269]
[1779909012884,29.98,74916.35,0.0,-0.68155,0.00016,26.3106]
[1779909017923,29.98,74915.94,0.0,-0.68161,0.00016,26.30837]
[1779909018929,29.98,74908.66,0.0,-0.68279,0.00016,26.26483]
[1779909019937,29.98,74892.75,0.0,-0.68535,0.00016,26.16891]
[1779909020942,29.98,74890.83,0.0,-0.68565,0.00016,26.15743]
[1779909025983,29.99,74894.49,0.0,-0.68503,0.00016,26.18064]
[1779909031014,29.99,74892.9,0.0,-0.68528,0.00016,26.16864]
[1779909037128,29.99,74893.95,0.0,-0.68509,0.00016,26.17597]
[1779909041083,30.0,74901.22,0.0,-0.6839,0.00016,26.22051]
[1779909046122,30.0,74895.23,0.0,-0.68484,0.00016,26.18506]
[1779909048133,30.0,74886.07,0.0,-0.6863,0.00016,26.12985]
[1779909053179,30.01,74883.44,0.0,-0.6867,0.00016,26.1149]
[1779909058203,30.01,74883.43,0.0,-0.68667,0.00016,26.11595]
[1779909063238,30.02,74882.76,0.0,-0.68674,0.00016,26.11302]
[1779909064244,30.02,74888.75,0.0,-0.68577,0.00016,26.14968]
[1779909069282,30.02,74889.04,0.0,-0.6857,0.00016,26.15241]
[1779909074314,30.03,74889.79,0.0,-0.68555,0.00016,26.15788]
[1779909081363,30.03,74888.83,0.0,-0.68567,0.00016,26.15331]
[1779909086398,30.04,74888.24,0.0,-0.68574,0.00016,26.15063]
[1779909091434,30.04,74882.63,0.0,-0.68663,0.00016,26.11427]
[1779909096471,30.05,74883.43,0.0,-0.68648,0.00016,26.12013]
[1779909101505,30.05,74883.71,0.0,-0.6864,0.00016,26.12286]
[1779909106540,30.06,74887.28,0.0,-0.6858,0.00016,26.14552]
[1779909111575,30.06,74888.59,0.0,-0.68557,0.00016,26.15432]
[1779909116611,30.06,74883.49,0.0,-0.68637,0.00016,26.12416]
[1779909121646,30.07,74883.34,0.0,-0.68636,0.00016,26.12415]
[1779909126686,30.07,74882.71,0.0,-0.68644,0.00016,26.12122]
[1779909131716,30.07,74884.65,0.0,-0.68611,0.00016,26.13386]
[1779909136751,30.08,74884.82,0.0,-0.68606,0.00016,26.13569]
[1779909141786,30.08,74885.1,0.0,-0.68599,0.00016,26.13819]
[1779909146822,30.09,74883.12,0.0,-0.68629,0.00016,26.12692]
[1779909151856,30.09,74877.93,0.0,-0.68711,0.00016,26.09289]
[1779909156892,30.09,74880.7,0.0,-0.68665,0.00016,26.11056]
[1779909161926,30.1,74883.51,0.0,-0.68618,0.00016,26.12829]
[1779909166961,30.1,74884.31,0.0,-0.68603,0.00016,26.13378]
[1779909169984,30.1,74891.75,0.0,-0.68483,0.00016,26.17909]
[1779909170993,30.1,74897.65,0.0,-0.68388,0.00016,26.21467]
[1779909176026,30.1,74904.64,0.0,-0.68276,0.00016,26.25677]
[1779909179048,30.1,74910.59,0.0,-0.6818,0.00016,26.29233]
[1779909180054,30.1,74918.14,0.0,-0.68058,0.00016,26.33717]
[1779909181060,30.1,74921.13,0.0,-0.6801,0.00016,26.35483]
[1779909186096,30.1,74919.94,0.0,-0.6803,0.00016,26.34752]
[1779909191135,30.1,74919.88,0.0,-0.68031,0.00016,26.34717]
[1779909193147,30.1,74938.68,0.0,-0.67728,0.00016,26.45762]
[1779909194154,30.1,74946.1,0.0,-0.67608,0.00016,26.50069]
[1779909195160,30.1,74947.42,0.0,-0.67587,0.00016,26.50817]
[1779909198188,30.1,74952.21,0.0,-0.67512,0.00016,26.53527]
[1779909206238,30.09,74955.17,0.0,-0.67464,0.00016,26.55223]
[1779909208331,30.09,74962.62,0.0,-0.67343,0.00016,26.59501]
[1779909211273,30.09,74968.11,0.0,-0.67256,0.00016,26.62334]
[1779909216308,30.09,74968.83,0.0,-0.67244,0.00016,26.62751]
[1779909221345,30.09,74967.63,0.0,-0.67263,0.00016,26.62069]
[1779909222351,30.09,74960.38,0.0,-0.67381,0.00016,26.57898]
[1779909227386,30.09,74960.32,0.0,-0.67385,0.00016,26.57786]
[1779909232421,30.09,74957.01,0.0,-0.67441,0.00016,26.5579]
[1779909237456,30.08,74955.71,0.0,-0.67465,0.00016,26.54949]
[1779909242491,30.08,74952.07,0.0,-0.67526,0.00016,26.5277]
[1779909247536,30.07,74944.79,0.0,-0.67647,0.00016,26.4844]
[1779909248621,30.07,74937.59,0.0,-0.67764,0.00016,26.44222]
[1779909251564,30.07,74936.6,0.0,-0.67781,0.00016,26.43605]
[1779909256600,30.07,74937.42,0.0,-0.6777,0.00016,26.4403]
[1779909261638,30.06,74943.24,0.0,-0.67677,0.00016,26.47372]
[1779909266671,30.06,74942.91,0.0,-0.67685,0.00016,26.47113]
[1779909270699,30.06,74949.94,0.0,-0.67572,0.00016,26.51147]
[1779909273719,30.05,74952.75,0.0,-0.6753,0.00016,26.52407]
[1779909278755,30.05,74953.57,0.0,-0.67519,0.00016,26.52789]
[1779909288902,30.04,74951.41,0.0,-0.6756,0.00016,26.51352]
[1779909291846,30.04,74945.88,0.0,-0.67651,0.00016,26.48079]
[1779909296881,30.03,74948.44,0.0,-0.67612,0.00016,26.49485]
[1779909301918,30.03,74946.22,0.0,-0.67651,0.00016,26.48102]
[1779909303931,30.03,74937.01,0.0,-0.67801,0.00016,26.42679]
[1779909304937,30.03,74926.77,0.0,-0.67968,0.00016,26.36632]
[1779909305945,30.03,74927.12,0.0,-0.67962,0.00016,26.3683]
[1779909310979,30.02,74930.52,0.0,-0.67909,0.00016,26.38791]
[1779909316021,30.02,74937.75,0.0,-0.67793,0.00016,26.42996]
[1779909319113,30.02,74943.13,0.0,-0.67707,0.00016,26.46107]
[1779909324079,30.01,74950.04,0.0,-0.67597,0.00016,26.50066]
[1779909327177,30.01,74959.28,0.0,-0.67448,0.00016,26.55377]
[1779909329116,30.01,74962.08,0.0,-0.67402,0.00016,26.5701]
[1779909334155,30.01,74962.2,0.0,-0.67401,0.00016,26.56784]
[1779909339187,30.02,74960.7,0.0,-0.67425,0.00016,26.55943]
[1779909344222,30.02,74960.15,0.0,-0.67433,0.00016,26.5565]
[1779909345304,30.02,74952.65,0.0,-0.67555,0.00016,26.51311]
[1779909348250,30.01,74943.66,0.0,-0.67702,0.00016,26.46024]
[1779909353284,30.01,74945.24,0.0,-0.67679,0.00016,26.46868]
[1779909357313,30.01,74952.47,0.0,-0.67563,0.00016,26.51017]
[1779909359327,30.01,74953.9,0.0,-0.67541,0.00016,26.51827]
[1779909364362,30.0,74954.21,0.0,-0.67539,0.00016,26.51906]
[1779909369396,30.0,74949.84,0.0,-0.67612,0.00016,26.49292]
[1779909374523,29.99,74942.37,0.0,-0.67736,0.00016,26.4484]
[1779909378460,29.99,74940.91,0.0,-0.67761,0.00016,26.43924]
[1779909383495,29.99,74940.72,0.0,-0.67766,0.00016,26.43747]
[1779909388529,29.98,74943.11,0.0,-0.67729,0.00016,26.45086]
[1779909393565,29.98,74943.34,0.0,-0.67729,0.00016,26.44838]
[1779909398601,29.98,74943.71,0.0,-0.67725,0.00016,26.44991]
[1779909403636,29.97,74946.92,0.0,-0.67675,0.00016,26.46799]
[1779909408671,29.97,74948.79,0.0,-0.67647,0.00016,26.47818]
[1779909413705,29.97,74948.03,0.0,-0.67661,0.00016,26.47303]
[1779909418839,29.96,74949.54,0.0,-0.67639,0.00016,26.48113]
[1779909425791,29.96,74951.48,0.0,-0.6761,0.00016,26.49145]
[1779909431832,29.95,74951.43,0.0,-0.67614,0.00016,26.4903]
[1779909436866,29.95,74951.88,0.0,-0.67608,0.00016,26.49221]
[1779909441902,29.95,74950.68,0.0,-0.6763,0.00016,26.4845]
[1779909446937,29.94,74951.57,0.0,-0.67618,0.00016,26.48902]
[1779909450069,29.94,74945.91,0.0,-0.67711,0.00016,26.4555]
[1779909456110,29.94,74946.58,0.0,-0.67704,0.00016,26.45558]
[1779909462041,29.93,74942.07,0.0,-0.67779,0.00016,26.42855]
[1779909467187,29.93,74940.7,0.0,-0.67802,0.00016,26.42008]
[1779909473119,29.93,74941.13,0.0,-0.67797,0.00016,26.42213]
[1779909478154,29.93,74940.73,0.0,-0.67804,0.00016,26.41934]
[1779909483189,29.93,74946.05,0.0,-0.67719,0.00016,26.45014]
[1779909488225,29.92,74943.26,0.0,-0.67766,0.00016,26.4332]
[1779909493260,29.92,74944.57,0.0,-0.67747,0.00016,26.4403]
[1779909498294,29.92,74945.2,0.0,-0.67738,0.00016,26.44338]
[1779909503440,29.91,74950.6,0.0,-0.67652,0.00016,26.47446]
[1779909509373,29.91,74952.69,0.0,-0.67619,0.00016,26.48628]
[1779909517541,29.91,74957.07,0.0,-0.67551,0.00016,26.50829]
[1779909527495,29.91,74957.07,0.0,-0.67551,0.00016,26.50817]
[1779909535556,29.91,74956.66,0.0,-0.67558,0.00016,26.50558]
[1779909537685,29.91,74937.32,0.0,-0.67873,0.00016,26.39195]
[1779909538575,29.91,74937.32,0.0,-0.67874,0.00016,26.39188]
[1779909543611,29.91,74938.51,0.0,-0.67855,0.00016,26.39858]
[1779909548646,29.9,74937.39,0.0,-0.67874,0.00016,26.39166]
[1779909551783,29.9,74930.75,0.0,-0.67983,0.00016,26.35222]
[1779909557709,29.9,74930.56,0.0,-0.67986,0.00016,26.35102]
[1779909562745,29.9,74928.94,0.0,-0.68012,0.00016,26.34142]
[1779909567780,29.9,74929.84,0.0,-0.67997,0.00016,26.3468]
[1779909572813,29.9,74929.11,0.0,-0.68011,0.00016,26.33926]
[1779909577854,29.9,74928.93,0.0,-0.68014,0.00016,26.3382]
[1779909579864,29.9,74919.79,0.0,-0.68162,0.00016,26.2838]
[1779909584899,29.91,74919.6,0.0,-0.68164,0.00016,26.28297]
[1779909589934,29.91,74917.3,0.0,-0.682,0.00016,26.2695]
[1779909593981,29.91,74911.4,0.0,-0.68295,0.00016,26.23434]
[1779909598999,29.91,74911.12,0.0,-0.68298,0.00016,26.2331]
[1779909604036,29.91,74912.39,0.0,-0.68276,0.00016,26.24121]
[1779909606055,29.91,74918.1,0.0,-0.68183,0.00016,26.27567]
[1779909609075,29.91,74920.38,0.0,-0.68146,0.00016,26.2895]
[1779909614217,29.92,74923.84,0.0,-0.68089,0.00016,26.31047]
[1779909620153,29.92,74924.89,0.0,-0.6807,0.00016,26.31732]
[1779909626195,29.92,74922.31,0.0,-0.6811,0.00016,26.3025]
[1779909631339,29.92,74920.04,0.0,-0.68147,0.00016,26.2863]
[1779909636264,29.93,74913.73,0.0,-0.68248,0.00016,26.24912]
[1779909641409,29.93,74910.63,0.0,-0.68296,0.00016,26.23104]
[1779909646334,29.93,74903.9,0.0,-0.68403,0.00016,26.19104]
[1779909651479,29.93,74900.36,0.0,-0.68459,0.00016,26.16993]
[1779909657421,29.94,74900.91,0.0,-0.6845,0.00016,26.17358]
[1779909662456,29.94,74903.0,0.0,-0.68415,0.00016,26.18672]
[1779909667591,29.94,74900.94,0.0,-0.68446,0.00016,26.17491]
[1779909673532,29.94,74897.92,0.0,-0.68492,0.00016,26.15737]
[1779909679578,29.95,74895.58,0.0,-0.68529,0.00016,26.14355]
[1779909680583,29.95,74889.42,0.0,-0.68628,0.00016,26.10618]
[1779909682595,29.95,74888.81,0.0,-0.68638,0.00016,26.10255]
[1779909687731,29.95,74891.31,0.0,-0.68597,0.00016,26.11808]
[1779909693680,29.95,74894.63,0.0,-0.68544,0.00016,26.13535]
[1779909699718,29.95,74895.81,0.0,-0.68524,0.00016,26.14287]
[1779909702746,29.95,74883.7,0.0,-0.68718,0.00016,26.06927]
[1779909704757,29.95,74877.18,0.0,-0.68823,0.00016,26.02941]
[1779909705764,29.95,74875.06,0.0,-0.68856,0.00016,26.01669]
[1779909710892,29.96,74878.3,0.0,-0.68802,0.00016,26.03743]
[1779909716840,29.96,74881.58,0.0,-0.68746,0.00016,26.05851]
[1779909719861,29.96,74889.88,0.0,-0.68612,0.00016,26.10956]
[1779909720965,29.96,74896.92,0.0,-0.68498,0.00016,26.1524]
[1779909726910,29.97,74904.83,0.0,-0.68369,0.00016,26.20068]
[1779909731944,29.97,74908.39,0.0,-0.68311,0.00016,26.2223]
[1779909736981,29.97,74904.04,0.0,-0.68381,0.00016,26.19638]
[1779909742017,29.97,74911.19,0.0,-0.68265,0.00016,26.23971]
[1779909747052,29.97,74911.03,0.0,-0.68267,0.00016,26.23895]
[1779909752088,29.97,74911.86,0.0,-0.68254,0.00016,26.24097]
[1779909757123,29.97,74914.62,0.0,-0.68209,0.00016,26.25769]
[1779909762158,29.97,74914.07,0.0,-0.68218,0.00016,26.25457]
[1779909767193,29.98,74913.48,0.0,-0.68227,0.00016,26.2512]
[1779909772227,29.98,74923.64,0.0,-0.68062,0.00016,26.31201]
[1779909773235,29.98,74928.55,0.0,-0.67982,0.00016,26.34115]
[1779909775249,29.98,74932.38,0.0,-0.6792,0.00016,26.36373]
[1779909780286,29.97,74930.65,0.0,-0.67949,0.00016,26.35321]
[1779909785320,29.97,74933.41,0.0,-0.67905,0.00016,26.36926]
[1779909790355,29.97,74939.76,0.0,-0.67803,0.00016,26.40639]
[1779909795391,29.97,74942.07,0.0,-0.67767,0.00016,26.41953]
[1779909800426,29.97,74942.56,0.0,-0.6776,0.00016,26.42199]
[1779909805462,29.97,74942.97,0.0,-0.67755,0.00016,26.42399]
[1779909808489,29.96,74955.87,0.0,-0.67545,0.00016,26.49921]
[1779909809496,29.96,74963.48,0.0,-0.67422,0.00016,26.54314]
[1779909810592,29.96,74964.37,0.0,-0.67408,0.00016,26.54815]
[1779909816634,29.96,74964.14,0.0,-0.67412,0.00016,26.54408]
[1779909822599,29.97,74967.06,0.0,-0.67363,0.00016,26.56146]
[1779909827632,29.97,74969.24,0.0,-0.67326,0.00016,26.5744]
[1779909831660,29.97,74960.21,0.0,-0.67473,0.00016,26.52235]
[1779909832667,29.97,74953.17,0.0,-0.67588,0.00016,26.48132]
[1779909837702,29.97,74949.81,0.0,-0.67644,0.00016,26.46114]
[1779909842737,29.96,74948.56,0.0,-0.67666,0.00016,26.45323]
[1779909847853,29.96,74948.31,0.0,-0.67672,0.00016,26.45113]
[1779909853816,29.96,74953.28,0.0,-0.67594,0.00016,26.47936]
[1779909855829,29.96,74959.36,0.0,-0.67495,0.00016,26.5146]
[1779909859862,29.95,74981.67,0.0,-0.67131,0.00016,26.64289]
[1779909861876,29.95,74975.45,0.0,-0.67233,0.00016,26.60723]
[1779909866909,29.95,74974.43,0.0,-0.67253,0.00016,26.60032]
[1779909871942,29.94,74970.97,0.0,-0.67314,0.00016,26.57615]
[1779909877063,29.94,74972.31,0.0,-0.67296,0.00016,26.5828]
[1779909885034,29.93,74974.34,0.0,-0.67268,0.00016,26.59276]
[1779909887049,29.93,74980.93,0.0,-0.67161,0.00016,26.63009]
[1779909892169,29.92,74990.33,0.0,-0.67008,0.00016,26.68326]
[1779909898124,29.92,74991.48,0.0,-0.6699,0.00016,26.68973]
[1779909902241,29.92,74977.81,0.0,-0.67214,0.00016,26.61165]
[1779909904167,29.92,74976.82,0.0,-0.67231,0.00016,26.60578]
[1779909909202,29.92,74972.12,0.0,-0.67311,0.00016,26.57771]
[1779909911218,29.92,74963.97,0.0,-0.67444,0.00016,26.53064]
[1779909916254,29.91,74967.21,0.0,-0.67393,0.00016,26.54882]
[1779909921291,29.91,74964.77,0.0,-0.67434,0.00016,26.53443]
[1779909925319,29.91,74954.18,0.0,-0.67607,0.00016,26.4725]
[1779909926326,29.91,74951.84,0.0,-0.67646,0.00016,26.45876]
[1779909931361,29.91,74952.81,0.0,-0.67634,0.00016,26.46061]
[1779909935389,29.9,74944.89,0.0,-0.67764,0.00016,26.41362]
[1779909940424,29.9,74944.66,0.0,-0.67769,0.00016,26.41179]
[1779909945459,29.9,74944.53,0.0,-0.67773,0.00016,26.41059]
[1779909949487,29.9,74950.44,0.0,-0.67678,0.00016,26.44485]
[1779909954521,29.9,74954.95,0.0,-0.67606,0.00016,26.47073]
[1779909955529,29.89,74960.8,0.0,-0.67511,0.00016,26.5047]
[1779909960563,29.89,74958.22,0.0,-0.67555,0.00016,26.48889]
[1779909965599,29.89,74954.57,0.0,-0.67617,0.00016,26.46696]
[1779909970634,29.88,74951.0,0.0,-0.67677,0.00016,26.44536]
[1779909975669,29.88,74954.15,0.0,-0.67628,0.00016,26.46312]
[1779909980709,29.88,74956.33,0.0,-0.67593,0.00016,26.47552]
[1779909986747,29.88,74957.7,0.0,-0.67572,0.00016,26.48315]
[1779909991881,29.88,74953.77,0.0,-0.67637,0.00016,26.45729]
[1779909997829,29.88,74950.45,0.0,-0.6769,0.00016,26.43798]
[1779910000846,29.88,74943.48,0.0,-0.67806,0.00016,26.39641]
[1779910005881,29.88,74943.41,0.0,-0.67807,0.00016,26.39583]
[1779910010918,29.87,74945.89,0.0,-0.67768,0.00016,26.41023]
[1779910015952,29.87,74955.02,0.0,-0.67619,0.00016,26.46367]
[1779910020987,29.87,74956.42,0.0,-0.67598,0.00016,26.4711]
[1779910026022,29.87,74959.15,0.0,-0.67556,0.00016,26.48625]
[1779910031056,29.86,74957.56,0.0,-0.67585,0.00016,26.47618]
[1779910034077,29.86,74949.54,0.0,-0.67717,0.00016,26.42875]
[1779910039113,29.86,74949.23,0.0,-0.67723,0.00016,26.4264]
[1779910042233,29.86,74940.25,0.0,-0.67871,0.00016,26.37311]
[1779910044148,29.85,74934.77,0.0,-0.6796,0.00016,26.34049]
[1779910051198,29.85,74934.5,0.0,-0.67967,0.00016,26.33543]
[1779910056232,29.85,74935.27,0.0,-0.67955,0.00016,26.33982]
[1779910061267,29.85,74935.95,0.0,-0.67945,0.00016,26.34364]
[1779910066303,29.85,74938.31,0.0,-0.67907,0.00016,26.35741]
[1779910071338,29.85,74939.4,0.0,-0.6789,0.00016,26.36363]
[1779910076372,29.85,74940.54,0.0,-0.67872,0.00016,26.37012]
[1779910081407,29.85,74945.26,0.0,-0.67796,0.00016,26.39768]
[1779910086442,29.84,74953.76,0.0,-0.67659,0.00016,26.44728]
[1779910087450,29.84,74956.98,0.0,-0.67606,0.00016,26.46614]
[1779910092484,29.84,74955.06,0.0,-0.67639,0.00016,26.4545]
[1779910097520,29.84,74954.58,0.0,-0.67646,0.00016,26.45171]
[1779910102555,29.84,74952.82,0.0,-0.67675,0.00016,26.44143]
[1779910107589,29.84,74950.7,0.0,-0.67711,0.00016,26.42859]
[1779910112625,29.84,74947.49,0.0,-0.67766,0.00016,26.40602]
[1779910117660,29.84,74947.97,0.0,-0.6776,0.00016,26.40832]
[1779910122695,29.83,74947.44,0.0,-0.6777,0.00016,26.4048]
[1779910127732,29.83,74947.51,0.0,-0.6777,0.00016,26.40481]
[1779910132767,29.83,74946.11,0.0,-0.67794,0.00016,26.39616]
[1779910137802,29.83,74943.55,0.0,-0.67837,0.00016,26.38067]
[1779910142839,29.83,74934.99,0.0,-0.67977,0.00016,26.32955]
[1779910143949,29.83,74922.78,0.0,-0.68176,0.00016,26.25657]
[1779910149886,29.83,74925.72,0.0,-0.68128,0.00016,26.27435]
[1779910154923,29.83,74926.84,0.0,-0.68109,0.00016,26.28119]
[1779910159961,29.83,74929.79,0.0,-0.68061,0.00016,26.29894]
[1779910164997,29.83,74931.28,0.0,-0.68036,0.00016,26.30797]
[1779910170033,29.83,74934.1,0.0,-0.6799,0.00016,26.32492]
[1779910175068,29.83,74936.35,0.0,-0.67954,0.00016,26.33526]
[1779910180102,29.83,74937.8,0.0,-0.6793,0.00016,26.34405]
[1779910185150,29.83,74940.0,0.0,-0.67894,0.00016,26.35728]
[1779910190190,29.83,74942.75,0.0,-0.67849,0.00016,26.37374]
[1779910195224,29.83,74942.18,0.0,-0.67858,0.00016,26.37046]
[1779910200261,29.83,74943.03,0.0,-0.67844,0.00016,26.37556]
[1779910205295,29.83,74942.49,0.0,-0.67852,0.00016,26.37241]
[1779910210330,29.83,74941.63,0.0,-0.67866,0.00016,26.36733]
[1779910215366,29.83,74938.58,0.0,-0.67916,0.00016,26.34931]
[1779910218388,29.83,74932.22,0.0,-0.68019,0.00016,26.31157]
[1779910223431,29.84,74933.29,0.0,-0.68001,0.00016,26.31824]
[1779910225442,29.84,74919.56,0.0,-0.68224,0.00016,26.23625]
[1779910228466,29.84,74930.71,0.0,-0.68042,0.00016,26.30332]
[1779910230479,29.84,74938.4,0.0,-0.67916,0.00016,26.34915]
[1779910235512,29.84,74947.96,0.0,-0.67762,0.00016,26.40255]
[1779910236518,29.84,74954.28,0.0,-0.67659,0.00016,26.43968]
[1779910238536,29.84,74959.63,0.0,-0.67571,0.00016,26.47087]
[1779910244574,29.84,74961.51,0.0,-0.67541,0.00016,26.48158]
[1779910254730,29.83,74959.94,0.0,-0.67569,0.00016,26.47193]
[1779910258673,29.83,74953.43,0.0,-0.67676,0.00016,26.43346]
[1779910265721,29.83,74957.69,0.0,-0.67607,0.00016,26.45807]
[1779910270775,29.83,74954.97,0.0,-0.67653,0.00016,26.44182]
[1779910272777,29.83,74946.29,0.0,-0.67795,0.00016,26.39063]
[1779910273781,29.83,74944.39,0.0,-0.67826,0.00016,26.3794]
[1779910278816,29.83,74945.52,0.0,-0.67808,0.00016,26.38609]
[1779910283851,29.83,74949.02,0.0,-0.67751,0.00016,26.40657]
[1779910288886,29.83,74950.16,0.0,-0.67733,0.00016,26.41307]
[1779910293921,29.83,74952.91,0.0,-0.6769,0.00016,26.42584]
[1779910298956,29.82,74960.14,0.0,-0.67573,0.00016,26.46795]
[1779910301976,29.82,74971.34,0.0,-0.67389,0.00016,26.53311]
[1779910305087,29.83,74979.5,0.0,-0.67254,0.00016,26.58063]
[1779910311044,29.83,74981.6,0.0,-0.67218,0.00016,26.59326]
[1779910316079,29.83,74980.84,0.0,-0.67229,0.00016,26.58932]
[1779910321127,29.83,74980.69,0.0,-0.67231,0.00016,26.5889]
[1779910324149,29.83,74986.47,0.0,-0.67135,0.00016,26.62233]
[1779910329185,29.84,74987.53,0.0,-0.67116,0.00016,26.62876]
[1779910332206,29.84,74981.47,0.0,-0.67216,0.00016,26.59396]
[1779910333217,29.83,74975.09,0.0,-0.67321,0.00016,26.55703]
[1779910338248,29.83,74972.17,0.0,-0.67371,0.00016,26.53946]
[1779910343284,29.83,74971.92,0.0,-0.67377,0.00016,26.53728]
[1779910348319,29.82,74971.7,0.0,-0.67383,0.00016,26.53532]
[1779910353353,29.82,74969.39,0.0,-0.67425,0.00016,26.51803]
[1779910357382,29.82,74962.93,0.0,-0.67532,0.00016,26.47986]
[1779910362418,29.81,74960.29,0.0,-0.67578,0.00016,26.46379]
[1779910367453,29.81,74962.16,0.0,-0.67549,0.00016,26.47409]
[1779910369474,29.81,74984.35,0.0,-0.67185,0.00016,26.60244]
[1779910370485,29.81,74998.33,0.0,-0.66955,0.00017,26.68235]
[1779910375579,29.81,74996.72,0.0,-0.66982,0.00017,26.67301]
[1779910378539,29.81,74992.0,0.0,-0.6706,0.00016,26.64608]
[1779910383574,29.81,74993.16,0.0,-0.6704,0.00016,26.65284]
[1779910388612,29.81,74983.45,0.0,-0.672,0.00016,26.59735]
[1779910392638,29.81,74990.84,0.0,-0.67077,0.00016,26.63994]
[1779910395721,29.81,75001.41,0.0,-0.66903,0.00017,26.70025]
[1779910396667,29.81,75001.57,0.0,-0.669,0.00017,26.70116]
[1779910398680,29.81,74989.29,0.0,-0.67103,0.00016,26.63115]
[1779910399688,29.81,74988.55,0.0,-0.67115,0.00016,26.62696]
[1779910404723,29.81,74990.61,0.0,-0.6708,0.00016,26.639]
[1779910409757,29.81,74993.37,0.0,-0.67034,0.00016,26.65496]
[1779910411773,29.81,74986.13,0.0,-0.67155,0.00016,26.61044]
[1779910414793,29.82,74984.31,0.0,-0.67184,0.00016,26.60023]
[1779910415861,29.82,74978.25,0.0,-0.67283,0.00016,26.56541]
[1779910421843,29.82,74966.05,0.0,-0.67482,0.00016,26.49535]
[1779910423855,29.82,74959.57,0.0,-0.67587,0.00016,26.45786]
[1779910428892,29.83,74959.94,0.0,-0.67578,0.00016,26.46099]
[1779910433930,29.83,74961.93,0.0,-0.67543,0.00016,26.47352]
[1779910438962,29.84,74962.02,0.0,-0.67538,0.00016,26.47493]
[1779910444001,29.84,74956.73,0.0,-0.67625,0.00016,26.44407]
[1779910449032,29.83,74953.94,0.0,-0.67672,0.00016,26.42733]
[1779910454068,29.83,74946.83,0.0,-0.67789,0.00016,26.38514]
[1779910459103,29.83,74942.08,0.0,-0.67867,0.00016,26.35696]
[1779910464138,29.83,74941.64,0.0,-0.67874,0.00016,26.3543]
[1779910469173,29.83,74939.31,0.0,-0.67912,0.00016,26.34044]
[1779910470179,29.83,74933.09,0.0,-0.68013,0.00016,26.30347]
[1779910475215,29.83,74933.51,0.0,-0.68008,0.00016,26.30298]
[1779910480250,29.83,74929.05,0.0,-0.6808,0.00016,26.27654]
[1779910485284,29.84,74929.53,0.0,-0.68071,0.00016,26.27967]
[1779910490320,29.84,74928.53,0.0,-0.68087,0.00016,26.27397]
[1779910493342,29.84,74940.14,0.0,-0.67897,0.00016,26.34318]
[1779910495358,29.84,74947.11,0.0,-0.67784,0.00016,26.38436]
[1779910500407,29.84,74943.19,0.0,-0.67848,0.00016,26.36107]
[1779910505441,29.83,74945.47,0.0,-0.67812,0.00016,26.37433]
[1779910506504,29.83,74922.97,0.0,-0.68178,0.00016,26.24028]
[1779910507454,29.84,74922.97,0.0,-0.68178,0.00016,26.24046]
[1779910510475,29.84,74917.29,0.0,-0.68269,0.00016,26.2067]
[1779910515511,29.84,74916.54,0.0,-0.6828,0.00016,26.20272]
[1779910516578,29.84,74926.34,0.0,-0.6812,0.00016,26.26169]
[1779910517525,29.84,74926.34,0.0,-0.6812,0.00016,26.26174]
[1779910522560,29.84,74929.14,0.0,-0.68074,0.00016,26.27863]
[1779910527597,29.84,74931.16,0.0,-0.68041,0.00016,26.2907]
[1779910532633,29.84,74931.33,0.0,-0.6804,0.00016,26.28857]
[1779910538675,29.84,74931.76,0.0,-0.68033,0.00016,26.29117]
[1779910543710,29.84,74933.23,0.0,-0.68009,0.00016,26.29994]
[1779910548744,29.84,74932.35,0.0,-0.68023,0.00016,26.29467]
[1779910553780,29.84,74927.26,0.0,-0.68106,0.00016,26.26434]
[1779910558815,29.84,74926.01,0.0,-0.68126,0.00016,26.25697]
[1779910562859,29.84,74935.89,0.0,-0.67965,0.00016,26.31594]
[1779910564862,29.84,74920.07,0.0,-0.68222,0.00016,26.22135]
[1779910565864,29.84,74915.87,0.0,-0.68291,0.00016,26.19597]
[1779910566938,29.84,74915.67,0.0,-0.68294,0.00016,26.19489]
[1779910573921,29.85,74917.05,0.0,-0.6827,0.00016,26.2037]
[1779910578955,29.85,74915.98,0.0,-0.68286,0.00016,26.19771]
[1779910583991,29.85,74918.28,0.0,-0.68247,0.00016,26.21205]
[1779910587080,29.85,74923.8,0.0,-0.68157,0.00016,26.24544]
[1779910593053,29.85,74924.22,0.0,-0.68151,0.00016,26.24511]
[1779910598089,29.85,74922.53,0.0,-0.68177,0.00016,26.23524]
[1779910603124,29.86,74918.46,0.0,-0.68243,0.00016,26.21107]
[1779910608158,29.86,74917.25,0.0,-0.68262,0.00016,26.20409]
[1779910613194,29.86,74915.86,0.0,-0.68283,0.00016,26.19605]
[1779910618228,29.86,74916.22,0.0,-0.68276,0.00016,26.19861]
[1779910623263,29.86,74917.03,0.0,-0.68262,0.00016,26.20387]
[1779910628298,29.86,74917.68,0.0,-0.6825,0.00016,26.20813]
[1779910634340,29.87,74915.41,0.0,-0.68286,0.00016,26.19494]
[1779910640383,29.87,74915.43,0.0,-0.68284,0.00016,26.19559]
[1779910641392,29.87,74923.34,0.0,-0.68155,0.00016,26.24319]
[1779910642398,29.87,74923.93,0.0,-0.68146,0.00016,26.24677]
[1779910647499,29.87,74929.33,0.0,-0.68057,0.00016,26.27921]
[1779910653476,29.87,74931.72,0.0,-0.6802,0.00016,26.2904]
[1779910655489,29.87,74939.16,0.0,-0.67899,0.00016,26.33463]
[1779910657504,29.87,74951.88,0.0,-0.67691,0.00016,26.40961]
[1779910658517,29.87,74963.15,0.0,-0.67507,0.00016,26.47543]
[1779910659521,29.87,74966.42,0.0,-0.67454,0.00016,26.49432]
[1779910664559,29.87,74966.35,0.0,-0.67457,0.00016,26.49322]
[1779910669590,29.86,74970.63,0.0,-0.67389,0.00016,26.51733]
[1779910674626,29.86,74970.43,0.0,-0.67395,0.00016,26.51536]
[1779910680671,29.85,74969.33,0.0,-0.67416,0.00016,26.50799]
[1779910682687,29.85,74948.72,0.0,-0.67754,0.00016,26.38716]
[1779910683692,29.85,74953.01,0.0,-0.67684,0.00016,26.41232]
[1779910686720,29.85,74941.17,0.0,-0.67878,0.00016,26.3423]
[1779910687797,29.85,74937.57,0.0,-0.67937,0.00016,26.32091]
[1779910693766,29.85,74939.37,0.0,-0.67908,0.00016,26.33141]
[1779910698799,29.85,74937.5,0.0,-0.67939,0.00016,26.32024]
[1779910703835,29.85,74935.49,0.0,-0.67972,0.00016,26.30827]
[1779910709879,29.85,74933.86,0.0,-0.67998,0.00016,26.29863]
[1779910715919,29.85,74934.67,0.0,-0.67986,0.00016,26.30032]
[1779910720953,29.85,74938.14,0.0,-0.6793,0.00016,26.32094]
[1779910725992,29.85,74944.7,0.0,-0.67823,0.00016,26.35973]
[1779910728079,29.85,74954.76,0.0,-0.67659,0.00016,26.41881]
[1779910734044,29.85,74956.59,0.0,-0.6763,0.00016,26.42928]
[1779910739079,29.85,74956.47,0.0,-0.67632,0.00016,26.42835]
[1779910741092,29.84,74950.53,0.0,-0.6773,0.00016,26.39332]
[1779910746128,29.84,74952.52,0.0,-0.67699,0.00016,26.40466]
[1779910751164,29.84,74953.08,0.0,-0.6769,0.00016,26.40761]
[1779910756199,29.84,74951.35,0.0,-0.6772,0.00016,26.39711]
[1779910761233,29.84,74951.1,0.0,-0.67725,0.00016,26.39533]
[1779910766268,29.84,74951.23,0.0,-0.67724,0.00016,26.39577]
[1779910771304,29.83,74951.69,0.0,-0.67719,0.00016,26.39495]
[1779910776338,29.83,74960.01,0.0,-0.67583,0.00016,26.44345]
[1779910781373,29.83,74957.9,0.0,-0.6762,0.00016,26.4306]
[1779910786409,29.83,74951.82,0.0,-0.67721,0.00016,26.39438]
[1779910791444,29.83,74949.8,0.0,-0.67755,0.00016,26.38202]
[1779910794464,29.82,74942.85,0.0,-0.67869,0.00016,26.34069]
[1779910800507,29.82,74942.2,0.0,-0.67881,0.00016,26.33644]
[1779910802521,29.82,74930.42,0.0,-0.68074,0.00016,26.26619]
[1779910803528,29.82,74924.24,0.0,-0.68174,0.00016,26.22917]
[1779910808650,29.82,74925.79,0.0,-0.68149,0.00016,26.23862]
[1779910814606,29.82,74926.39,0.0,-0.68138,0.00016,26.24237]
[1779910820648,29.82,74926.34,0.0,-0.68139,0.00016,26.24225]
[1779910825684,29.82,74928.36,0.0,-0.68105,0.00016,26.25455]
[1779910827698,29.83,74929.49,0.0,-0.68087,0.00016,26.26137]
[1779910832733,29.83,74928.99,0.0,-0.68096,0.00016,26.25539]
[1779910837767,29.83,74932.29,0.0,-0.68042,0.00016,26.27531]
[1779910842803,29.83,74934.18,0.0,-0.6801,0.00016,26.28673]
[1779910848935,29.83,74939.95,0.0,-0.67916,0.00016,26.32111]
[1779910854886,29.83,74938.71,0.0,-0.67936,0.00016,26.31374]
[1779910859921,29.83,74940.24,0.0,-0.67911,0.00016,26.32282]
[1779910864959,29.83,74942.63,0.0,-0.67873,0.00016,26.3369]
[1779910869992,29.83,74939.66,0.0,-0.67921,0.00016,26.3192]
[1779910875035,29.83,74939.49,0.0,-0.67924,0.00016,26.31815]
[1779910878052,29.83,74930.91,0.0,-0.68064,0.00016,26.26702]
[1779910879146,29.83,74928.54,0.0,-0.68103,0.00016,26.25288]
[1779910885101,29.83,74928.18,0.0,-0.68108,0.00016,26.25106]
[1779910890136,29.83,74932.94,0.0,-0.68029,0.00016,26.27979]
[1779910895171,29.83,74935.25,0.0,-0.67993,0.00016,26.29056]
[1779910900207,29.83,74934.9,0.0,-0.67998,0.00016,26.28866]
[1779910904237,29.83,74945.28,0.0,-0.67828,0.00016,26.35037]
[1779910905241,29.83,74952.97,0.0,-0.67702,0.00016,26.39571]
[1779910906251,29.83,74951.65,0.0,-0.67724,0.00016,26.38789]
[1779910908263,29.83,74965.23,0.0,-0.67502,0.00016,26.46732]
[1779910909359,29.83,74966.03,0.0,-0.6749,0.00016,26.47175]
[1779910915312,29.83,74958.77,0.0,-0.67609,0.00016,26.42909]
[1779910917326,29.83,74952.02,0.0,-0.6772,0.00016,26.38937]
[1779910918333,29.83,74946.11,0.0,-0.67817,0.00016,26.35447]
[1779910923368,29.83,74938.14,0.0,-0.67948,0.00016,26.3071]
[1779910925384,29.83,74932.44,0.0,-0.6804,0.00016,26.27322]
[1779910927398,29.83,74922.25,0.0,-0.68206,0.00016,26.2123]
[1779910929412,29.83,74921.65,0.0,-0.68215,0.00016,26.20888]
[1779910934447,29.83,74919.63,0.0,-0.68247,0.00016,26.19716]
[1779910939578,29.83,74917.16,0.0,-0.68286,0.00016,26.18274]
[1779910945531,29.84,74910.83,0.0,-0.68387,0.00016,26.14512]
[1779910947546,29.84,74906.7,0.0,-0.68453,0.00016,26.12036]
[1779910949649,29.84,74894.39,0.0,-0.68651,0.00016,26.04564]
[1779910952582,29.84,74890.72,0.0,-0.6871,0.00016,26.02057]
[1779910957616,29.85,74887.28,0.0,-0.68763,0.00016,26.0006]
[1779910964666,29.86,74887.72,0.0,-0.68751,0.00016,26.00503]
[1779910969789,29.86,74887.24,0.0,-0.68755,0.00016,26.00337]
[1779910975741,29.87,74886.51,0.0,-0.68762,0.00016,26.00044]
[1779910980777,29.87,74886.05,0.0,-0.68766,0.00016,25.99892]
[1779910984805,29.88,74892.16,0.0,-0.68665,0.00016,26.03739]
[1779910986819,29.88,74895.01,0.0,-0.68618,0.00016,26.05522]
[1779910994875,29.89,74894.38,0.0,-0.68624,0.00016,26.05289]
[1779910999910,29.89,74899.37,0.0,-0.68541,0.00016,26.08412]
[1779911005954,29.9,74898.39,0.0,-0.68554,0.00016,26.07905]
[1779911010990,29.9,74894.9,0.0,-0.68608,0.00016,26.05855]
[1779911017033,29.9,74892.5,0.0,-0.68646,0.00016,26.04158]
[1779911022068,29.91,74889.77,0.0,-0.68688,0.00016,26.02565]
[1779911027102,29.91,74890.82,0.0,-0.68669,0.00016,26.03289]
[1779911032137,29.91,74889.92,0.0,-0.68681,0.00016,26.02816]
[1779911037173,29.92,74889.79,0.0,-0.68681,0.00016,26.02812]
[1779911042207,29.92,74888.69,0.0,-0.68697,0.00016,26.02217]
[1779911047245,29.92,74886.52,0.0,-0.6873,0.00016,26.00964]
[1779911049258,29.93,74872.84,0.0,-0.68949,0.00016,25.92579]
[1779911050333,29.93,74862.98,0.0,-0.69107,0.00016,25.86491]
[1779911051318,29.93,74859.75,0.0,-0.69157,0.00016,25.84509]
[1779911054338,29.93,74865.25,0.0,-0.69069,0.00016,25.87928]
[1779911056352,29.93,74870.62,0.0,-0.68983,0.00016,25.91249]
[1779911061388,29.93,74875.73,0.0,-0.68902,0.00016,25.9438]
[1779911064408,29.93,74881.08,0.0,-0.68816,0.00016,25.97684]
[1779911069446,29.93,74881.01,0.0,-0.68813,0.00016,25.9778]
[1779911074481,29.94,74880.11,0.0,-0.68827,0.00016,25.96998]
[1779911079515,29.94,74879.83,0.0,-0.68827,0.00016,25.96972]
[1779911084551,29.95,74881.96,0.0,-0.6879,0.00016,25.98396]
[1779911089586,29.96,74881.51,0.0,-0.68794,0.00016,25.98238]
[1779911094630,29.96,74890.49,0.0,-0.68646,0.00016,26.03848]
[1779911096646,29.96,74894.25,0.0,-0.68584,0.00016,26.06176]
[1779911100717,29.97,74908.82,0.0,-0.68347,0.00016,26.15059]
[1779911101680,29.97,74908.82,0.0,-0.68347,0.00016,26.15071]
[1779911106715,29.97,74916.51,0.0,-0.68221,0.00016,26.19737]
[1779911108730,29.97,74924.4,0.0,-0.68093,0.00016,26.24459]
[1779911113764,29.97,74919.76,0.0,-0.68167,0.00016,26.21705]
[1779911119806,29.97,74920.01,0.0,-0.68162,0.00016,26.21889]
[1779911124841,29.97,74918.96,0.0,-0.68179,0.00016,26.21285]
[1779911129898,29.97,74914.74,0.0,-0.68246,0.00016,26.18788]
[1779911132937,29.97,74905.9,0.0,-0.6839,0.00016,26.13175]
[1779911137971,29.98,74907.06,0.0,-0.6837,0.00016,26.13931]
[1779911143007,29.98,74905.05,0.0,-0.68401,0.00016,26.12774]
[1779911144018,29.98,74891.47,0.0,-0.6862,0.00016,26.04544]
[1779911145025,29.98,74883.99,0.0,-0.6874,0.00016,25.99986]
[1779911150057,29.98,74883.98,0.0,-0.68739,0.00016,26.00025]
[1779911155094,29.98,74891.5,0.0,-0.68617,0.00016,26.0465]
[1779911160134,29.98,74892.71,0.0,-0.68597,0.00016,26.05405]
[1779911165163,29.99,74899.44,0.0,-0.68486,0.00016,26.09575]
[1779911170201,29.99,74897.01,0.0,-0.68523,0.00016,26.08172]
[1779911175236,30.0,74894.69,0.0,-0.68559,0.00016,26.06835]
[1779911180271,30.0,74894.61,0.0,-0.68558,0.00016,26.06859]
[1779911188327,30.0,74894.38,0.0,-0.68558,0.00016,26.0683]
[1779911193362,30.01,74895.13,0.0,-0.68546,0.00016,26.07032]
[1779911195376,30.01,74900.85,0.0,-0.68453,0.00016,26.10515]
[1779911200413,30.01,74900.83,0.0,-0.68452,0.00016,26.10552]
[1779911205449,30.01,74900.86,0.0,-0.68451,0.00016,26.10618]
[1779911210484,30.01,74900.34,0.0,-0.68458,0.00016,26.10352]
[1779911213506,30.02,74888.33,0.0,-0.6865,0.00016,26.03095]
[1779911214512,30.02,74878.68,0.0,-0.68805,0.00016,25.97218]
[1779911215520,30.02,74880.14,0.0,-0.68781,0.00016,25.98131]
[1779911221561,30.02,74888.83,0.0,-0.68638,0.00016,26.03541]
[1779911226596,30.03,74892.23,0.0,-0.68582,0.00016,26.05676]
[1779911231631,30.03,74901.5,0.0,-0.68431,0.00016,26.11343]
[1779911234652,30.03,74908.52,0.0,-0.68317,0.00016,26.15585]
[1779911239687,30.03,74907.29,0.0,-0.68336,0.00016,26.14869]
[1779911244721,30.03,74909.45,0.0,-0.68301,0.00016,26.16183]
[1779911248803,30.03,74922.26,0.0,-0.68093,0.00016,26.23844]
[1779911250772,30.03,74928.51,0.0,-0.67992,0.00016,26.27552]
[1779911252791,30.03,74932.65,0.0,-0.67927,0.00016,26.29665]
[1779911257827,30.03,74936.26,0.0,-0.67869,0.00016,26.31755]
[1779911262860,30.03,74938.32,0.0,-0.67837,0.00016,26.32926]
[1779911267894,30.03,74944.53,0.0,-0.67737,0.00016,26.36531]
[1779911272931,30.02,74942.6,0.0,-0.6777,0.00016,26.3536]
[1779911275957,30.02,74927.52,0.0,-0.68015,0.00016,26.2645]
[1779911276964,30.02,74920.92,0.0,-0.68122,0.00016,26.2253]
[1779911281999,30.02,74923.23,0.0,-0.68085,0.00016,26.23911]
[1779911287041,30.02,74924.84,0.0,-0.68058,0.00016,26.24874]
[1779911292086,30.02,74927.39,0.0,-0.68017,0.00016,26.26388]
[1779911293090,30.02,74937.09,0.0,-0.6786,0.00016,26.32116]
[1779911294096,30.02,74943.01,0.0,-0.67764,0.00016,26.35588]
[1779911299133,30.02,74942.38,0.0,-0.67775,0.00016,26.35181]
[1779911307189,30.02,74942.97,0.0,-0.67767,0.00016,26.3547]
[1779911312224,30.02,74947.61,0.0,-0.67694,0.00016,26.37827]
[1779911317270,30.01,74946.55,0.0,-0.67713,0.00016,26.37167]
[1779911319273,30.01,74940.23,0.0,-0.67816,0.00016,26.33444]
[1779911322296,30.01,74932.95,0.0,-0.67935,0.00016,26.29149]
[1779911323303,30.01,74926.74,0.0,-0.68035,0.00016,26.25472]
[1779911326324,30.01,74933.04,0.0,-0.67933,0.00016,26.29203]
[1779911331359,30.01,74934.09,0.0,-0.67916,0.00016,26.29814]
[1779911336393,30.01,74930.39,0.0,-0.67977,0.00016,26.27619]
[1779911341429,30.01,74930.47,0.0,-0.67975,0.00016,26.27665]
[1779911342472,30.01,74919.7,0.0,-0.6815,0.00016,26.21268]
[1779911343443,30.01,74919.7,0.0,-0.6815,0.00016,26.21272]
[1779911348480,30.01,74917.79,0.0,-0.6818,0.00016,26.20162]
[1779911352509,30.01,74910.37,0.0,-0.68299,0.00016,26.15745]
[1779911353516,30.02,74906.71,0.0,-0.68358,0.00016,26.13557]
[1779911358551,30.02,74904.21,0.0,-0.68397,0.00016,26.1211]
[1779911363586,30.02,74901.42,0.0,-0.6844,0.00016,26.1049]
[1779911368621,30.02,74897.13,0.0,-0.68507,0.00016,26.07963]
[1779911371641,30.02,74890.75,0.0,-0.68612,0.00016,26.03786]
[1779911376681,30.03,74888.78,0.0,-0.68641,0.00016,26.02655]
[1779911381715,30.03,74883.17,0.0,-0.68732,0.00016,25.99226]
[1779911386749,30.03,74877.67,0.0,-0.68821,0.00016,25.95835]
[1779911388764,30.03,74871.12,0.0,-0.68926,0.00016,25.91807]
[1779911393798,30.03,74867.03,0.0,-0.68992,0.00016,25.8929]
[1779911398834,30.03,74866.72,0.0,-0.68996,0.00016,25.89106]
[1779911401878,30.03,74856.14,0.0,-0.69165,0.00016,25.82559]
[1779911402881,30.03,74853.17,0.0,-0.69213,0.00016,25.80716]
[1779911404894,30.03,74859.65,0.0,-0.69109,0.00016,25.84751]
[1779911406908,30.03,74868.36,0.0,-0.68969,0.00016,25.90143]
[1779911409931,30.03,74873.84,0.0,-0.68881,0.00016,25.93517]
[1779911414967,30.03,74879.06,0.0,-0.68795,0.00016,25.96802]
[1779911420001,30.03,74877.02,0.0,-0.68827,0.00016,25.95577]
[1779911425039,30.03,74877.04,0.0,-0.68826,0.00016,25.9562]
[1779911430071,30.04,74877.94,0.0,-0.6881,0.00016,25.96242]
[1779911435106,30.04,74879.94,0.0,-0.68778,0.00016,25.97207]
[1779911440141,30.04,74880.43,0.0,-0.68768,0.00016,25.97565]
[1779911445176,30.05,74879.94,0.0,-0.68775,0.00016,25.97322]
[1779911448199,30.05,74890.59,0.0,-0.68602,0.00016,26.03848]
[1779911453271,30.05,74892.66,0.0,-0.68568,0.00016,26.05151]
[1779911459274,30.05,74893.61,0.0,-0.68551,0.00016,26.05778]
[1779911463306,30.05,74900.37,0.0,-0.68441,0.00016,26.09897]
[1779911465319,30.05,74907.25,0.0,-0.6833,0.00016,26.14045]
[1779911470354,30.05,74907.63,0.0,-0.68323,0.00016,26.14286]
[1779911475390,30.05,74909.12,0.0,-0.68299,0.00016,26.15188]
[1779911480425,30.05,74909.17,0.0,-0.68298,0.00016,26.15224]
[1779911485460,30.06,74909.14,0.0,-0.68298,0.00016,26.15214]
[1779911490495,30.06,74908.55,0.0,-0.68308,0.00016,26.14867]
[1779911495530,30.06,74913.35,0.0,-0.68232,0.00016,26.17421]
[1779911498551,30.06,74919.93,0.0,-0.68126,0.00016,26.21337]
[1779911503588,30.05,74921.87,0.0,-0.68095,0.00016,26.22469]
[1779911505614,30.05,74914.76,0.0,-0.6821,0.00016,26.1823]
[1779911507632,30.05,74906.47,0.0,-0.68344,0.00016,26.13258]
[1779911508639,30.05,74904.04,0.0,-0.68383,0.00016,26.11804]
[1779911513674,30.06,74905.57,0.0,-0.68358,0.00016,26.12747]
[1779911517703,30.06,74910.98,0.0,-0.6827,0.00016,26.16]
[1779911522738,30.06,74913.08,0.0,-0.68236,0.00016,26.17261]
[1779911527772,30.06,74913.5,0.0,-0.68229,0.00016,26.17514]
[1779911532807,30.06,74914.53,0.0,-0.68213,0.00016,26.18129]
[1779911537843,30.06,74926.76,0.0,-0.68015,0.00016,26.25385]
[1779911539856,30.05,74934.4,0.0,-0.67892,0.00016,26.29875]
[1779911542878,30.05,74941.42,0.0,-0.67779,0.00016,26.33959]
[1779911546909,30.05,74949.7,0.0,-0.67646,0.00016,26.38736]
[1779911547916,30.05,74944.07,0.0,-0.67738,0.00016,26.35435]
[1779911551944,30.05,74938.46,0.0,-0.67833,0.00016,26.31774]
[1779911552951,30.05,74927.38,0.0,-0.68013,0.00016,26.25233]
[1779911557985,30.04,74937.53,0.0,-0.67849,0.00016,26.3118]
[1779911563022,30.04,74942.95,0.0,-0.67763,0.00016,26.34304]
[1779911567049,30.04,74951.06,0.0,-0.67632,0.00016,26.38994]
[1779911572084,30.04,74952.69,0.0,-0.67607,0.00016,26.39894]
[1779911577123,30.03,74952.82,0.0,-0.67606,0.00016,26.39929]
[1779911579137,30.03,74947.17,0.0,-0.67699,0.00016,26.36613]
[1779911584174,30.03,74952.46,0.0,-0.67615,0.00016,26.39637]
[1779911589210,30.03,74949.76,0.0,-0.6766,0.00016,26.38007]
[1779911594245,30.02,74954.68,0.0,-0.67582,0.00016,26.40803]
[1779911599280,30.02,74954.69,0.0,-0.67584,0.00016,26.40734]
[1779911604315,30.02,74951.16,0.0,-0.67644,0.00016,26.38603]
[1779911609349,30.01,74948.58,0.0,-0.67688,0.00016,26.37028]
[1779911613383,30.01,74942.33,0.0,-0.67793,0.00016,26.32983]
[1779911618418,30.01,74943.99,0.0,-0.67768,0.00016,26.33901]
[1779911623454,30.0,74945.91,0.0,-0.67738,0.00016,26.34997]
[1779911628487,30.0,74944.24,0.0,-0.67766,0.00016,26.33988]
[1779911633524,30.0,74943.9,0.0,-0.67772,0.00016,26.33758]
[1779911638558,30.0,74942.83,0.0,-0.67791,0.00016,26.33074]
[1779911642585,30.0,74937.1,0.0,-0.67886,0.00016,26.29663]
[1779911647621,29.99,74940.97,0.0,-0.67824,0.00016,26.3189]
[1779911652657,29.99,74945.17,0.0,-0.67758,0.00016,26.34302]
[1779911657692,29.99,74941.98,0.0,-0.6781,0.00016,26.32396]
[1779911662727,29.99,74940.45,0.0,-0.67837,0.00016,26.31454]
[1779911667761,29.99,74939.98,0.0,-0.67845,0.00016,26.31151]
[1779911672795,29.98,74937.4,0.0,-0.6789,0.00016,26.29279]
[1779911677830,29.98,74934.73,0.0,-0.67934,0.00016,26.27658]
[1779911682865,29.98,74932.75,0.0,-0.67968,0.00016,26.26424]
[1779911687900,29.98,74936.34,0.0,-0.67912,0.00016,26.28483]
[1779911692935,29.98,74939.3,0.0,-0.67864,0.00016,26.3021]
[1779911700994,29.97,74937.82,0.0,-0.67891,0.00016,26.29231]
[1779911706029,29.97,74941.97,0.0,-0.67826,0.00016,26.31599]
[1779911713081,29.96,74945.09,0.0,-0.67779,0.00016,26.33325]
[1779911719124,29.96,74950.07,0.0,-0.677,0.00016,26.36153]
[1779911724158,29.95,74951.77,0.0,-0.67675,0.00016,26.37074]
[1779911729195,29.95,74944.72,0.0,-0.67792,0.00016,26.32873]
[1779911734230,29.95,74946.9,0.0,-0.67759,0.00016,26.33787]
[1779911739264,29.94,74947.11,0.0,-0.67757,0.00016,26.3386]
[1779911745307,29.94,74946.85,0.0,-0.67763,0.00016,26.33647]
[1779911750343,29.94,74950.55,0.0,-0.67704,0.00016,26.35764]
[1779911755377,29.94,74947.28,0.0,-0.67759,0.00016,26.33796]
[1779911761419,29.93,74949.9,0.0,-0.67718,0.00016,26.35268]
[1779911766454,29.93,74953.32,0.0,-0.67664,0.00016,26.37209]
[1779911771502,29.93,74948.2,0.0,-0.6775,0.00016,26.34138]
[1779911776542,29.92,74934.82,0.0,-0.6797,0.00016,26.26182]
[1779911781574,29.92,74932.71,0.0,-0.68005,0.00016,26.24903]
[1779911786608,29.92,74933.51,0.0,-0.67993,0.00016,26.25351]
[1779911791644,29.92,74935.88,0.0,-0.67957,0.00016,26.26409]
[1779911793658,29.92,74942.25,0.0,-0.67853,0.00016,26.30164]
[1779911798693,29.92,74943.84,0.0,-0.67829,0.00016,26.31048]
[1779911803728,29.91,74941.02,0.0,-0.67876,0.00016,26.29334]
[1779911808762,29.91,74939.96,0.0,-0.67895,0.00016,26.28658]
[1779911813797,29.91,74941.24,0.0,-0.67876,0.00016,26.29364]
[1779911818832,29.91,74940.16,0.0,-0.67895,0.00016,26.28669]
[1779911824880,29.9,74938.35,0.0,-0.67927,0.00016,26.27531]
[1779911829910,29.9,74940.06,0.0,-0.679,0.00016,26.28483]
[1779911834946,29.9,74940.36,0.0,-0.67897,0.00016,26.28599]
[1779911839980,29.89,74941.92,0.0,-0.67874,0.00016,26.29453]
[1779911845016,29.89,74940.94,0.0,-0.67892,0.00016,26.28804]
[1779911850051,29.89,74939.74,0.0,-0.67914,0.00016,26.28025]
[1779911855085,29.88,74938.64,0.0,-0.67935,0.00016,26.26986]
[1779911860121,29.88,74938.24,0.0,-0.67944,0.00016,26.26683]
[1779911865155,29.88,74937.8,0.0,-0.67953,0.00016,26.26355]
[1779911870190,29.87,74932.41,0.0,-0.68042,0.00016,26.23088]
[1779911875228,29.87,74936.96,0.0,-0.6797,0.00016,26.25736]
[1779911880263,29.87,74935.69,0.0,-0.67992,0.00016,26.24922]
[1779911885303,29.86,74935.31,0.0,-0.68,0.00016,26.2464]
[1779911888324,29.86,74945.14,0.0,-0.67841,0.00016,26.30432]
[1779911894367,29.86,74946.9,0.0,-0.67815,0.00016,26.31378]
[1779911901415,29.85,74950.92,0.0,-0.67752,0.00016,26.33644]
[1779911906485,29.85,74956.48,0.0,-0.67663,0.00016,26.36838]
[1779911911488,29.84,74958.78,0.0,-0.67629,0.00016,26.37793]
[1779911916555,29.84,74958.72,0.0,-0.67632,0.00016,26.37694]
[1779911920552,29.84,74950.95,0.0,-0.67761,0.00016,26.33082]
[1779911925586,29.84,74951.01,0.0,-0.67761,0.00016,26.33074]
[1779911930636,29.84,74951.08,0.0,-0.67761,0.00016,26.33073]
[1779911932639,29.83,74945.54,0.0,-0.67853,0.00016,26.29783]
[1779911937673,29.83,74946.47,0.0,-0.67838,0.00016,26.30305]
[1779911942709,29.83,74948.91,0.0,-0.67799,0.00016,26.31713]
[1779911947746,29.83,74950.5,0.0,-0.67775,0.00016,26.32603]
[1779911952783,29.83,74950.39,0.0,-0.67778,0.00016,26.32495]
[1779911954796,29.83,74944.95,0.0,-0.67867,0.00016,26.29266]
[1779911959831,29.82,74945.33,0.0,-0.67862,0.00016,26.29461]
[1779911962852,29.82,74950.96,0.0,-0.6777,0.00016,26.32767]
[1779911967890,29.82,74949.5,0.0,-0.67796,0.00016,26.3186]
[1779911972925,29.82,74947.52,0.0,-0.67831,0.00016,26.30335]
[1779911977961,29.82,74948.92,0.0,-0.67809,0.00016,26.31127]
[1779911982995,29.82,74951.27,0.0,-0.67772,0.00016,26.32475]
[1779911985022,29.81,74957.93,0.0,-0.67663,0.00016,26.36375]
[1779911989040,29.81,74952.32,0.0,-0.67756,0.00016,26.33034]
[1779911994075,29.81,74953.24,0.0,-0.67742,0.00016,26.33533]
[1779911999110,29.81,74953.01,0.0,-0.67748,0.00016,26.33348]
[1779912001129,29.81,74961.26,0.0,-0.67613,0.00016,26.38174]
[1779912006170,29.8,74965.07,0.0,-0.67552,0.00016,26.40344]
[1779912010199,29.8,74973.41,0.0,-0.67417,0.00016,26.45143]
[1779912015233,29.8,74977.99,0.0,-0.67344,0.00016,26.47707]
[1779912020273,29.79,74979.21,0.0,-0.67327,0.00016,26.48315]
[1779912021280,29.79,74988.06,0.0,-0.67181,0.00017,26.53409]
[1779912026315,29.78,74975.08,0.0,-0.67399,0.00016,26.45796]
[1779912031351,29.78,74976.62,0.0,-0.67378,0.00016,26.46284]
[1779912032358,29.78,74983.12,0.0,-0.67271,0.00017,26.50027]
[1779912037432,29.77,74983.61,0.0,-0.67266,0.00017,26.50224]
[1779912043435,29.77,74981.55,0.0,-0.67303,0.00017,26.48911]
[1779912048471,29.76,74976.15,0.0,-0.67395,0.00016,26.45686]
[1779912053505,29.76,74977.92,0.0,-0.67369,0.00017,26.46628]
[1779912054512,29.76,74983.77,0.0,-0.67273,0.00017,26.50002]
[1779912059547,29.75,74984.75,0.0,-0.67259,0.00017,26.50469]
[1779912063585,29.75,74964.98,0.0,-0.67588,0.00016,26.38891]
[1779912068620,29.75,74966.84,0.0,-0.67559,0.00016,26.39921]
[1779912073660,29.74,74967.63,0.0,-0.67548,0.00016,26.40321]
[1779912076681,29.74,74957.09,0.0,-0.67722,0.00016,26.34085]
[1779912077688,29.74,74953.21,0.0,-0.67786,0.00016,26.31808]
[1779912078695,29.74,74964.14,0.0,-0.67606,0.00016,26.38244]
[1779912079702,29.74,74970.68,0.0,-0.67499,0.00016,26.42063]
[1779912081716,29.74,74974.67,0.0,-0.67434,0.00016,26.44361]
[1779912084737,29.74,74978.79,0.0,-0.67367,0.00017,26.46704]
[1779912089772,29.73,74980.83,0.0,-0.67336,0.00017,26.47816]
[1779912094807,29.73,74979.05,0.0,-0.67369,0.00017,26.46401]
[1779912099845,29.72,74981.36,0.0,-0.67333,0.00017,26.47651]
[1779912104877,29.72,74985.21,0.0,-0.67273,0.00017,26.49787]
[1779912109912,29.71,74985.77,0.0,-0.67267,0.00017,26.4999]
[1779912115954,29.71,74985.24,0.0,-0.67279,0.00017,26.49574]
[1779912118978,29.71,74993.07,0.0,-0.6715,0.00017,26.54084]
[1779912119986,29.71,75000.55,0.0,-0.67026,0.00017,26.58379]
[1779912122099,29.71,75011.33,0.0,-0.66846,0.00017,26.64548]
[1779912123038,29.71,75014.93,0.0,-0.66785,0.00017,26.6661]
[1779912125051,29.71,75023.3,0.0,-0.66645,0.00017,26.71367]
[1779912130086,29.71,75028.22,0.0,-0.66562,0.00017,26.74167]
[1779912135122,29.72,75032.32,0.0,-0.66492,0.00017,26.76497]
[1779912137137,29.72,75039.13,0.0,-0.66378,0.00017,26.80295]
[1779912142172,29.72,75037.8,0.0,-0.664,0.00017,26.79574]
[1779912147207,29.72,75039.03,0.0,-0.66379,0.00017,26.80269]
[1779912152241,29.72,75037.18,0.0,-0.66411,0.00017,26.78936]
[1779912156278,29.72,75044.94,0.0,-0.6628,0.00017,26.83253]
[1779912161317,29.72,75050.42,0.0,-0.66188,0.00017,26.86287]
[1779912166352,29.72,75055.2,0.0,-0.66108,0.00017,26.88917]
[1779912170380,29.72,75040.47,0.0,-0.66354,0.00017,26.80812]
[1779912175416,29.72,75040.85,0.0,-0.66346,0.00017,26.81063]
[1779912176424,29.72,75050.08,0.0,-0.66192,0.00017,26.86158]
[1779912179446,29.72,75055.78,0.0,-0.66096,0.00017,26.89289]
[1779912184481,29.72,75057.44,0.0,-0.66069,0.00017,26.90193]
[1779912189515,29.72,75052.95,0.0,-0.66144,0.00017,26.8774]
[1779912194552,29.72,75050.94,0.0,-0.66177,0.00017,26.86641]
[1779912199587,29.72,75050.34,0.0,-0.66187,0.00017,26.86318]
[1779912204622,29.72,75049.85,0.0,-0.66195,0.00017,26.86055]
[1779912209658,29.73,75050.19,0.0,-0.66189,0.00017,26.86249]
[1779912214692,29.73,75050.72,0.0,-0.66182,0.00017,26.8623]
[1779912219726,29.73,75052.04,0.0,-0.6616,0.00017,26.86957]
[1779912224762,29.73,75051.41,0.0,-0.6617,0.00017,26.86613]
[1779912227782,29.73,75057.58,0.0,-0.66067,0.00017,26.89989]
[1779912232823,29.73,75068.52,0.0,-0.65884,0.00017,26.95923]
[1779912237857,29.72,75070.69,0.0,-0.65848,0.00017,26.97076]
[1779912242918,29.72,75067.64,0.0,-0.659,0.00017,26.9541]
[1779912244918,29.72,75061.48,0.0,-0.66003,0.00017,26.92059]
[1779912247940,29.72,75070.27,0.0,-0.65856,0.00017,26.96828]
[1779912248949,29.72,75068.92,0.0,-0.65878,0.00017,26.96096]
[1779912253985,29.72,75064.46,0.0,-0.65953,0.00017,26.93674]
[1779912254991,29.72,75049.56,0.0,-0.66203,0.00017,26.85539]
[1779912255998,29.72,75046.4,0.0,-0.66256,0.00017,26.83804]
[1779912261038,29.72,75053.86,0.0,-0.6613,0.00017,26.87936]
[1779912266073,29.73,75056.72,0.0,-0.66081,0.00017,26.89521]
[1779912269120,29.73,75064.14,0.0,-0.65956,0.00017,26.93567]
[1779912273124,29.73,75069.48,0.0,-0.65869,0.00017,26.96138]
[1779912275136,29.72,75080.1,0.0,-0.6569,0.00017,27.01841]
[1779912277150,29.72,75086.62,0.0,-0.65581,0.00017,27.05306]
[1779912282185,29.72,75089.13,0.0,-0.65541,0.00017,27.06592]
[1779912286212,29.72,75082.69,0.0,-0.6565,0.00017,27.03123]
[1779912287220,29.72,75076.11,0.0,-0.65761,0.00017,26.99591]
[1779912292255,29.72,75082.32,0.0,-0.65657,0.00017,27.02906]
[1779912297291,29.72,75076.1,0.0,-0.65762,0.00017,26.99556]
[1779912301338,29.72,75068.94,0.0,-0.65883,0.00017,26.95694]
[1779912302342,29.72,75062.78,0.0,-0.65986,0.00017,26.92353]
[1779912307382,29.72,75060.37,0.0,-0.66026,0.00017,26.9106]
[1779912308389,29.72,75053.46,0.0,-0.66142,0.00017,26.87289]
[1779912313426,29.72,75067.36,0.0,-0.65907,0.00017,26.94903]
[1779912318459,29.72,75070.78,0.0,-0.65849,0.00017,26.96761]
[1779912323494,29.72,75069.52,0.0,-0.6587,0.00017,26.96084]
[1779912328529,29.72,75072.11,0.0,-0.65827,0.00017,26.9749]
[1779912333564,29.72,75067.74,0.0,-0.65902,0.00017,26.94814]
[1779912336588,29.72,75079.26,0.0,-0.65708,0.00017,27.01021]
[1779912341620,29.72,75088.18,0.0,-0.65559,0.00017,27.05761]
[1779912346655,29.72,75093.22,0.0,-0.65475,0.00017,27.08402]
[1779912351689,29.72,75094.99,0.0,-0.65446,0.00017,27.09303]
[1779912356725,29.71,75092.94,0.0,-0.65482,0.00017,27.08178]
[1779912361759,29.71,75092.64,0.0,-0.65488,0.00017,27.07982]
[1779912367803,29.71,75099.0,0.0,-0.65383,0.00017,27.11293]
[1779912372842,29.7,75116.6,0.0,-0.65087,0.00017,27.20449]
[1779912377875,29.7,75118.92,0.0,-0.65048,0.00017,27.21654]
[1779912379891,29.7,75112.99,0.0,-0.65148,0.00017,27.18585]
[1779912382909,29.71,75118.92,0.0,-0.65047,0.00017,27.21682]
[1779912387945,29.71,75117.72,0.0,-0.65066,0.00017,27.21086]
[1779912392980,29.71,75113.24,0.0,-0.65142,0.00017,27.18478]
[1779912398016,29.71,75113.87,0.0,-0.6513,0.00017,27.18849]
[1779912403050,29.72,75114.52,0.0,-0.65118,0.00017,27.19231]
[1779912408085,29.72,75114.64,0.0,-0.65114,0.00017,27.19339]
[1779912413119,29.72,75118.64,0.0,-0.65045,0.00017,27.21459]
[1779912416140,29.72,75126.11,0.0,-0.64917,0.00017,27.25337]
[1779912417147,29.72,75127.41,0.0,-0.64895,0.00017,27.2601]
[1779912421176,29.72,75138.9,0.0,-0.64699,0.00017,27.31895]
[1779912422185,29.72,75141.44,0.0,-0.64656,0.00017,27.33185]
[1779912424197,29.72,75132.06,0.0,-0.64815,0.00017,27.28413]
[1779912425203,29.72,75129.29,0.0,-0.64862,0.00017,27.26997]
[1779912427219,29.73,75123.11,0.0,-0.64967,0.00017,27.23827]
[1779912432253,29.73,75126.33,0.0,-0.64911,0.00017,27.25509]
[1779912436282,29.73,75134.4,0.0,-0.64773,0.00017,27.29662]
[1779912437289,29.73,75140.54,0.0,-0.64669,0.00017,27.32787]
[1779912439302,29.73,75143.93,0.0,-0.64611,0.00017,27.34507]
[1779912444342,29.73,75149.65,0.0,-0.64513,0.00017,27.37406]
[1779912449438,29.73,75155.48,0.0,-0.64412,0.00017,27.40366]
[1779912454504,29.73,75154.99,0.0,-0.64422,0.00017,27.39815]
[1779912455496,29.73,75144.31,0.0,-0.64604,0.00017,27.34444]
[1779912456503,29.73,75136.34,0.0,-0.6474,0.00017,27.30402]
[1779912461539,29.73,75141.13,0.0,-0.64658,0.00017,27.32845]
[1779912463553,29.73,75148.18,0.0,-0.64538,0.00017,27.36402]
[1779912468587,29.73,75146.24,0.0,-0.64571,0.00017,27.35412]
[1779912473623,29.73,75151.05,0.0,-0.6449,0.00017,27.37817]
[1779912478658,29.73,75148.45,0.0,-0.64535,0.00017,27.36491]
[1779912483693,29.73,75143.31,0.0,-0.64623,0.00017,27.33885]
[1779912486714,29.73,75154.12,0.0,-0.64439,0.00017,27.39318]
[1779912491751,29.73,75152.52,0.0,-0.64464,0.00017,27.38572]
[1779912496784,29.74,75150.43,0.0,-0.64498,0.00017,27.37571]
[1779912499805,29.74,75157.04,0.0,-0.64385,0.00017,27.409]
[1779912504840,29.74,75161.04,0.0,-0.64315,0.00017,27.42922]
[1779912509875,29.74,75164.33,0.0,-0.64258,0.00017,27.44581]
[1779912514916,29.74,75165.54,0.0,-0.64238,0.00017,27.44893]
[1779912519952,29.75,75167.35,0.0,-0.64206,0.00017,27.45811]
[1779912524987,29.75,75168.56,0.0,-0.64185,0.00017,27.46431]
[1779912530023,29.75,75168.24,0.0,-0.64189,0.00017,27.46298]
[1779912535059,29.75,75171.03,0.0,-0.64141,0.00017,27.47693]
[1779912540094,29.75,75167.91,0.0,-0.64193,0.00017,27.46181]
[1779912545129,29.76,75168.45,0.0,-0.64183,0.00017,27.46472]
[1779912550164,29.76,75168.88,0.0,-0.64175,0.00017,27.46701]
[1779912555199,29.76,75169.58,0.0,-0.64163,0.00017,27.47063]
[1779912560234,29.76,75173.44,0.0,-0.64096,0.00017,27.48971]
[1779912565269,29.76,75172.82,0.0,-0.64106,0.00017,27.48678]
[1779912570304,29.76,75172.24,0.0,-0.64116,0.00017,27.48404]
[1779912575339,29.76,75178.23,0.0,-0.64014,0.00017,27.51036]
[1779912580374,29.76,75173.76,0.0,-0.6409,0.00017,27.48866]
[1779912585410,29.76,75173.67,0.0,-0.64091,0.00017,27.4884]
[1779912590443,29.77,75174.74,0.0,-0.64072,0.00017,27.49383]
[1779912593465,29.77,75181.77,0.0,-0.63952,0.00017,27.52818]
[1779912598505,29.77,75179.24,0.0,-0.63995,0.00017,27.5159]
[1779912603534,29.77,75178.73,0.0,-0.64004,0.00017,27.51342]
[1779912608570,29.77,75178.47,0.0,-0.64008,0.00017,27.51208]
[1779912611590,29.77,75188.22,0.0,-0.63842,0.00017,27.55928]
[1779912616626,29.76,75187.34,0.0,-0.63858,0.00017,27.55479]
[1779912621663,29.76,75187.87,0.0,-0.6385,0.00017,27.55715]
[1779912622670,29.76,75179.44,0.0,-0.63994,0.00017,27.51621]
[1779912623675,29.76,75166.68,0.0,-0.64212,0.00017,27.45365]
[1779912626696,29.76,75155.5,0.0,-0.64402,0.00017,27.39828]
[1779912630725,29.76,75165.11,0.0,-0.64238,0.00017,27.44616]
[1779912634752,29.76,75171.28,0.0,-0.64134,0.00017,27.47346]
[1779912639789,29.76,75169.65,0.0,-0.64162,0.00017,27.46545]
[1779912644823,29.76,75167.05,0.0,-0.64206,0.00017,27.45266]
[1779912649859,29.76,75160.62,0.0,-0.64316,0.00017,27.42086]
[1779912654895,29.76,75162.24,0.0,-0.64288,0.00017,27.42897]
[1779912659930,29.76,75171.35,0.0,-0.64132,0.00017,27.47397]
[1779912664965,29.76,75175.85,0.0,-0.64055,0.00017,27.49593]
[1779912672021,29.76,75175.07,0.0,-0.6407,0.00017,27.49192]
[1779912677054,29.76,75173.6,0.0,-0.64095,0.00017,27.48458]
[1779912680075,29.76,75166.43,0.0,-0.64218,0.00017,27.44925]
[1779912685111,29.76,75166.8,0.0,-0.64212,0.00017,27.451]
[1779912692159,29.76,75166.3,0.0,-0.64222,0.00017,27.44532]
[1779912697195,29.76,75165.44,0.0,-0.64237,0.00017,27.44101]
[1779912702231,29.76,75165.01,0.0,-0.64245,0.00017,27.43882]
[1779912707266,29.76,75164.45,0.0,-0.64254,0.00017,27.436]
[1779912712302,29.76,75164.21,0.0,-0.64259,0.00017,27.43475]
[1779912717337,29.76,75163.72,0.0,-0.64267,0.00017,27.43227]
[1779912722373,29.76,75162.62,0.0,-0.64286,0.00017,27.42675]
[1779912727406,29.76,75165.41,0.0,-0.64239,0.00017,27.44052]
[1779912732442,29.76,75162.96,0.0,-0.64281,0.00017,27.42835]
[1779912734457,29.76,75152.34,0.0,-0.64462,0.00017,27.37545]
[1779912735463,29.76,75154.47,0.0,-0.64425,0.00017,27.38613]
[1779912740499,29.76,75160.65,0.0,-0.6432,0.00017,27.41698]
[1779912745533,29.76,75168.52,0.0,-0.64186,0.00017,27.45592]
[1779912748554,29.76,75168.28,0.0,-0.6419,0.00017,27.45474]
[1779912753589,29.76,75173.15,0.0,-0.64108,0.00017,27.47552]
[1779912758625,29.76,75174.36,0.0,-0.64088,0.00017,27.48138]
[1779912764666,29.76,75175.45,0.0,-0.6407,0.00017,27.48659]
[1779912769702,29.75,75173.24,0.0,-0.64108,0.00017,27.47565]
[1779912775743,29.75,75172.4,0.0,-0.64123,0.00017,27.4714]
[1779912781787,29.75,75170.18,0.0,-0.64161,0.00017,27.46038]
[1779912786821,29.75,75166.48,0.0,-0.64224,0.00017,27.44208]
[1779912792864,29.75,75165.76,0.0,-0.64237,0.00017,27.43846]
[1779912798906,29.75,75164.16,0.0,-0.64264,0.00017,27.4305]
[1779912803940,29.75,75164.72,0.0,-0.64255,0.00017,27.43323]
[1779912808976,29.75,75164.68,0.0,-0.64256,0.00017,27.43299]
[1779912814009,29.75,75167.62,0.0,-0.64207,0.00017,27.44434]
[1779912820068,29.75,75168.62,0.0,-0.6419,0.00017,27.44923]
[1779912825096,29.75,75174.47,0.0,-0.64091,0.00017,27.47792]
[1779912830130,29.75,75177.01,0.0,-0.64048,0.00017,27.49024]
[1779912835188,29.75,75177.93,0.0,-0.64032,0.00017,27.49463]
[1779912836175,29.75,75184.4,0.0,-0.63922,0.00017,27.52606]
[1779912841213,29.75,75186.95,0.0,-0.63879,0.00017,27.53823]
[1779912847255,29.74,75185.93,0.0,-0.63897,0.00017,27.53298]
[1779912852290,29.74,75183.53,0.0,-0.6394,0.00017,27.52107]
[1779912857325,29.74,75182.71,0.0,-0.63955,0.00017,27.51684]
[1779912862360,29.74,75183.26,0.0,-0.63946,0.00017,27.51925]
[1779912865385,29.74,75195.77,0.0,-0.63732,0.00017,27.5795]
[1779912866387,29.74,75199.66,0.0,-0.63666,0.00017,27.59803]
[1779912872431,29.74,75203.85,0.0,-0.63595,0.00017,27.61492]
[1779912877465,29.74,75208.49,0.0,-0.63515,0.00017,27.63723]
[1779912882500,29.74,75211.44,0.0,-0.63462,0.00017,27.65154]
[1779912888542,29.74,75214.02,0.0,-0.63418,0.00017,27.66375]
[1779912893613,29.74,75212.37,0.0,-0.63448,0.00017,27.65551]
[1779912899619,29.73,75211.13,0.0,-0.63471,0.00017,27.64912]
[1779912903650,29.73,75226.91,0.0,-0.63201,0.00017,27.72268]
[1779912904656,29.73,75229.52,0.0,-0.63156,0.00017,27.73482]
[1779912909691,29.73,75233.75,0.0,-0.63083,0.00017,27.75448]
[1779912914727,29.73,75235.02,0.0,-0.6306,0.00017,27.76041]
[1779912919761,29.73,75238.13,0.0,-0.63006,0.00017,27.77476]
[1779912924796,29.73,75242.41,0.0,-0.62932,0.00017,27.79436]
[1779912929830,29.73,75242.97,0.0,-0.62923,0.00017,27.79692]
[1779912934865,29.73,75243.98,0.0,-0.62907,0.00017,27.79846]
[1779912938893,29.73,75260.22,0.0,-0.62626,0.00017,27.87178]
[1779912939901,29.73,75263.68,0.0,-0.62566,0.00017,27.88718]
[1779912943975,29.73,75271.21,0.0,-0.62436,0.00017,27.92037]
[1779912949974,29.73,75270.89,0.0,-0.62443,0.00017,27.91854]
[1779912950981,29.73,75258.15,0.0,-0.62665,0.00017,27.86176]
[1779912951988,29.73,75251.06,0.0,-0.62787,0.00017,27.8298]
[1779912957023,29.72,75252.42,0.0,-0.62764,0.00017,27.8358]
[1779912959036,29.72,75236.99,0.0,-0.63031,0.00017,27.76547]
[1779912960043,29.72,75237.06,0.0,-0.6303,0.00017,27.7658]
[1779912964143,29.72,75221.41,0.0,-0.633,0.00017,27.69334]
[1779912966095,29.73,75220.24,0.0,-0.6332,0.00017,27.68796]
[1779912969118,29.73,75210.06,0.0,-0.63494,0.00017,27.64024]
[1779912970126,29.73,75209.19,0.0,-0.63509,0.00017,27.63621]
[1779912975162,29.73,75212.78,0.0,-0.63445,0.00017,27.65359]
[1779912980196,29.73,75220.94,0.0,-0.63303,0.00017,27.69231]
[1779912985232,29.74,75221.67,0.0,-0.63289,0.00017,27.69605]
[1779912990273,29.74,75222.34,0.0,-0.63276,0.00017,27.69951]
[1779912993291,29.74,75230.4,0.0,-0.63138,0.00017,27.73403]
[1779912998327,29.74,75234.17,0.0,-0.63072,0.00017,27.75164]
[1779913004439,29.74,75228.0,0.0,-0.6318,0.00017,27.72282]
[1779913009413,29.74,75222.08,0.0,-0.63283,0.00017,27.69492]
[1779913011430,29.74,75231.08,0.0,-0.63129,0.00017,27.73656]
[1779913012437,29.74,75238.35,0.0,-0.63003,0.00017,27.77003]
[1779913013448,29.74,75245.79,0.0,-0.62875,0.00017,27.80398]
[1779913016470,29.74,75252.81,0.0,-0.62754,0.00017,27.83571]
[1779913021504,29.73,75250.3,0.0,-0.62798,0.00017,27.82422]
[1779913026541,29.73,75250.51,0.0,-0.62795,0.00017,27.82504]
[1779913031576,29.73,75252.41,0.0,-0.62763,0.00017,27.83344]
[1779913036612,29.73,75252.57,0.0,-0.62761,0.00017,27.83396]
[1779913038630,29.73,75259.38,0.0,-0.62643,0.00017,27.86447]
[1779913041650,29.73,75267.52,0.0,-0.62503,0.00017,27.90056]
[1779913043664,29.73,75261.31,0.0,-0.62611,0.00017,27.87275]
[1779913047693,29.72,75255.99,0.0,-0.62705,0.00017,27.84866]
[1779913052728,29.72,75254.74,0.0,-0.62729,0.00017,27.8396]
[1779913057764,29.72,75254.96,0.0,-0.62726,0.00017,27.84028]
[1779913062798,29.71,75261.77,0.0,-0.6261,0.00017,27.87049]
[1779913067834,29.71,75261.96,0.0,-0.62609,0.00017,27.8709]
[1779913072868,29.71,75262.9,0.0,-0.62594,0.00017,27.87468]
[1779913074883,29.7,75252.5,0.0,-0.62775,0.00017,27.82779]
[1779913079917,29.7,75251.33,0.0,-0.62796,0.00017,27.82222]
[1779913084953,29.7,75251.69,0.0,-0.62791,0.00017,27.82357]
[1779913089987,29.7,75256.45,0.0,-0.6271,0.00017,27.84474]
[1779913090997,29.7,75263.61,0.0,-0.62586,0.00017,27.87678]
[1779913093009,29.69,75265.75,0.0,-0.6255,0.00017,27.88613]
[1779913098045,29.69,75280.14,0.0,-0.62302,0.00017,27.94934]
[1779913099214,29.69,75280.14,0.0,-0.62302,0.00017,27.94934]
[1779913099619,29.69,75280.14,0.0,-0.62302,0.00017,27.94934]
[1779913099668,29.69,75281.93,0.0,-0.6227,0.00017,27.95718]
[1779913103694,29.69,75281.26,0.0,-0.62282,0.00017,27.95427]
[1779913103796,29.69,75281.03,0.0,-0.62286,0.00017,27.95327]
[1779913105816,29.69,75281.03,0.0,-0.62286,0.00017,27.95327]
[1779913107633,29.69,75281.01,0.0,-0.62286,0.00017,27.95319]
[1779913107634,29.69,75281.01,0.0,-0.62286,0.00017,27.95319]
[1779913107729,29.69,75284.26,0.0,-0.6223,0.00017,27.96738]
[1779913113149,29.69,75288.41,0.0,-0.62158,0.00017,27.98244]
[1779913118184,29.69,75292.42,0.0,-0.62089,0.00017,27.99973]
[1779913123220,29.69,75293.41,0.0,-0.62072,0.00017,28.00395]
[1779913124449,29.69,75293.41,0.0,-0.62072,0.00017,28.00395]
[1779913124550,29.69,75297.99,0.0,-0.61992,0.00017,28.02366]
[1779913126758,29.69,75302.87,0.0,-0.61907,0.00017,28.0445]
[1779913131499,29.69,75304.77,0.0,-0.61874,0.00017,28.05247]
[1779913131966,29.69,75304.77,0.0,-0.61874,0.00017,28.05247]
[1779913134394,29.69,75304.15,0.0,-0.61886,0.00017,28.04971]
[1779913134398,29.69,75301.05,0.0,-0.6194,0.00017,28.03646]
[1779913140337,29.69,75302.67,0.0,-0.61912,0.00017,28.04328]
[1779913145433,29.69,75302.97,0.0,-0.61907,0.00017,28.04447]
[1779913151415,29.69,75303.02,0.0,-0.61907,0.00017,28.04465]
[1779913156454,29.69,75302.98,0.0,-0.61907,0.00017,28.04463]
[1779913161486,29.69,75304.58,0.0,-0.61878,0.00017,28.05163]
[1779913166520,29.69,75305.09,0.0,-0.61869,0.00017,28.05382]
[1779913171554,29.69,75305.59,0.0,-0.61862,0.00017,28.05274]
[1779913176595,29.69,75312.14,0.0,-0.61748,0.00017,28.0803]
[1779913177332,29.69,75312.14,0.0,-0.61748,0.00017,28.0803]
[1779913177602,29.69,75313.62,0.0,-0.61723,0.00017,28.08648]
[1779913180318,29.68,75316.65,0.0,-0.6167,0.00017,28.0991]
[1779913185723,29.68,75317.59,0.0,-0.61655,0.00017,28.10269]
[1779913191701,29.68,75319.44,0.0,-0.61625,0.00017,28.11006]
[1779913196736,29.67,75317.65,0.0,-0.61657,0.00017,28.10231]
[1779913201771,29.67,75318.92,0.0,-0.61637,0.00017,28.10731]
[1779913206806,29.67,75322.12,0.0,-0.61582,0.00017,28.12045]
[1779913212848,29.66,75324.19,0.0,-0.61547,0.00017,28.12868]
[1779913217883,29.66,75325.5,0.0,-0.61526,0.00018,28.13378]
[1779913222918,29.66,75320.59,0.0,-0.61613,0.00017,28.11297]
[1779913223924,29.66,75325.45,0.0,-0.61529,0.00018,28.13314]
[1779913229967,29.65,75325.34,0.0,-0.61533,0.00018,28.13216]
[1779913235003,29.65,75324.61,0.0,-0.61549,0.00018,28.12571]
[1779913240040,29.64,75320.83,0.0,-0.61616,0.00018,28.1096]
[1779913244067,29.64,75325.63,0.0,-0.61534,0.00018,28.12932]
[1779913244842,29.64,75325.63,0.0,-0.61534,0.00018,28.12932]
[1779913245074,29.64,75325.11,0.0,-0.61543,0.00018,28.1271]
[1779913250112,29.63,75320.89,0.0,-0.61618,0.00018,28.10923]
[1779913255715,29.63,75320.41,0.0,-0.61628,0.00018,28.10698]
[1779913255788,29.63,75312.22,0.0,-0.61771,0.00017,28.07247]
[1779913258173,29.63,75305.91,0.0,-0.61883,0.00017,28.0455]
[1779913263207,29.63,75303.61,0.0,-0.61924,0.00017,28.03543]
[1779913268242,29.63,75301.24,0.0,-0.61966,0.00017,28.0252]
[1779913269249,29.63,75295.04,0.0,-0.62074,0.00017,27.99852]
[1779913271412,29.63,75294.27,0.0,-0.62087,0.00017,27.99526]
[1779913271417,29.63,75289.07,0.0,-0.62177,0.00017,27.97277]
[1779913272827,29.63,75289.07,0.0,-0.62177,0.00017,27.97277]
[1779913273906,29.63,75287.92,0.0,-0.62197,0.00017,27.96782]
[1779913273937,29.63,75271.95,0.0,-0.62475,0.00017,27.8976]
[1779913275294,29.63,75266.92,0.0,-0.62563,0.00017,27.87522]
[1779913277306,29.63,75260.5,0.0,-0.62675,0.00017,27.84636]
[1779913282352,29.63,75250.75,0.0,-0.62844,0.00017,27.80211]
[1779913283359,29.63,75232.91,0.0,-0.63154,0.00017,27.72007]
[1779913284365,29.63,75233.58,0.0,-0.63143,0.00017,27.72303]
[1779913286448,29.62,75240.28,0.0,-0.63028,0.00017,27.7537]
[1779913292421,29.62,75241.0,0.0,-0.63019,0.00017,27.75337]
[1779913297455,29.61,75238.31,0.0,-0.63069,0.00017,27.74027]
[1779913302490,29.61,75238.05,0.0,-0.63076,0.00017,27.73837]
[1779913307526,29.6,75232.51,0.0,-0.63175,0.00017,27.71193]
[1779913311552,29.6,75240.58,0.0,-0.63036,0.00017,27.74902]
[1779913316660,29.6,75240.15,0.0,-0.63044,0.00017,27.74698]
[1779913322634,29.6,75236.03,0.0,-0.63115,0.00017,27.72793]
[1779913326733,29.6,75242.04,0.0,-0.63011,0.00017,27.75573]
[1779913332705,29.6,75242.01,0.0,-0.63012,0.00017,27.75556]
[1779913337740,29.6,75243.27,0.0,-0.6299,0.00017,27.76134]
[1779913342776,29.6,75245.55,0.0,-0.6295,0.00017,27.77177]
[1779913347811,29.6,75246.18,0.0,-0.6294,0.00017,27.77461]
[1779913352846,29.59,75247.55,0.0,-0.62917,0.00017,27.77775]
[1779913358888,29.59,75245.57,0.0,-0.62952,0.00017,27.76864]
[1779913363922,29.59,75245.99,0.0,-0.62945,0.00017,27.77055]
[1779913368958,29.59,75243.31,0.0,-0.62991,0.00017,27.75825]
[1779913373993,29.59,75244.88,0.0,-0.62964,0.00017,27.76551]
[1779913379029,29.6,75245.72,0.0,-0.62949,0.00017,27.76943]
[1779913384065,29.6,75234.1,0.0,-0.6315,0.00017,27.71587]
[1779913386079,29.6,75231.62,0.0,-0.63193,0.00017,27.70447]
[1779913391113,29.6,75231.84,0.0,-0.63188,0.00017,27.70573]
[1779913396150,29.6,75232.29,0.0,-0.63179,0.00017,27.70816]
[1779913402192,29.61,75231.59,0.0,-0.63189,0.00017,27.70523]
[1779913408233,29.61,75233.79,0.0,-0.6315,0.00017,27.71577]
[1779913413268,29.61,75231.12,0.0,-0.63197,0.00017,27.70048]
[1779913419310,29.61,75230.52,0.0,-0.63206,0.00017,27.69801]
[1779913424346,29.61,75227.38,0.0,-0.63259,0.00017,27.68363]
[1779913429381,29.62,75225.84,0.0,-0.63285,0.00017,27.67658]
[1779913433409,29.62,75216.77,0.0,-0.63442,0.00017,27.63381]
[1779913434416,29.62,75215.77,0.0,-0.6346,0.00017,27.62901]
[1779913439451,29.61,75215.55,0.0,-0.63465,0.00017,27.62766]
[1779913444485,29.61,75216.87,0.0,-0.63443,0.00017,27.63367]
[1779913449520,29.61,75215.66,0.0,-0.63465,0.00017,27.62775]
[1779913451535,29.61,75222.36,0.0,-0.63349,0.00017,27.65934]
[1779913456569,29.61,75227.75,0.0,-0.63256,0.00017,27.68461]
[1779913460598,29.61,75232.84,0.0,-0.63168,0.00017,27.70821]
[1779913465633,29.6,75226.34,0.0,-0.63282,0.00017,27.67744]
[1779913470667,29.6,75224.49,0.0,-0.63316,0.00017,27.66838]
[1779913475702,29.6,75222.82,0.0,-0.63348,0.00017,27.65705]
[1779913477802,29.6,75206.77,0.0,-0.63626,0.00017,27.58073]
[1779913478724,29.6,75206.77,0.0,-0.63626,0.00017,27.58068]
[1779913483759,29.59,75205.17,0.0,-0.63655,0.00017,27.57275]
[1779913488794,29.59,75208.84,0.0,-0.63592,0.00017,27.59004]
[1779913494835,29.59,75208.88,0.0,-0.63593,0.00017,27.58987]
[1779913499870,29.59,75207.33,0.0,-0.63621,0.00017,27.58219]
[1779913504907,29.58,75212.96,0.0,-0.63525,0.00017,27.6088]
[1779913509940,29.58,75211.98,0.0,-0.63542,0.00017,27.60393]
[1779913514976,29.58,75211.35,0.0,-0.63554,0.00017,27.6007]
[1779913520013,29.58,75211.1,0.0,-0.63559,0.00017,27.5993]
[1779913525046,29.58,75211.09,0.0,-0.6356,0.00017,27.59903]
[1779913530081,29.58,75212.24,0.0,-0.63541,0.00017,27.6043]
[1779913535116,29.57,75211.34,0.0,-0.63559,0.00017,27.59671]
[1779913540151,29.57,75211.75,0.0,-0.63553,0.00017,27.59849]
[1779913545186,29.57,75212.24,0.0,-0.63545,0.00017,27.60065]
[1779913550230,29.57,75217.47,0.0,-0.63455,0.00017,27.62535]
[1779913556263,29.57,75221.6,0.0,-0.63383,0.00017,27.64493]
[1779913561298,29.57,75224.11,0.0,-0.6334,0.00017,27.65683]
[1779913566334,29.57,75226.37,0.0,-0.633,0.00017,27.66754]
[1779913571367,29.57,75227.71,0.0,-0.63276,0.00017,27.67391]
[1779913576407,29.57,75230.66,0.0,-0.63225,0.00017,27.68771]
[1779913582450,29.57,75230.42,0.0,-0.6323,0.00017,27.68641]
[1779913587485,29.57,75227.25,0.0,-0.63287,0.00017,27.6712]
[1779913594536,29.56,75225.81,0.0,-0.63315,0.00017,27.66085]
[1779913599570,29.56,75223.32,0.0,-0.63359,0.00017,27.64882]
[1779913604605,29.56,75221.96,0.0,-0.63384,0.00017,27.64211]
[1779913609640,29.56,75220.16,0.0,-0.63416,0.00017,27.63333]
[1779913615682,29.55,75220.13,0.0,-0.63418,0.00017,27.6329]
[1779913620717,29.55,75219.65,0.0,-0.63427,0.00017,27.63039]
[1779913625756,29.55,75218.29,0.0,-0.63452,0.00017,27.62372]
[1779913631798,29.55,75217.41,0.0,-0.63468,0.00017,27.6193]
[1779913636832,29.55,75219.12,0.0,-0.63439,0.00017,27.62723]
[1779913638927,29.54,75226.82,0.0,-0.63306,0.00017,27.66348]
[1779913644889,29.55,75226.13,0.0,-0.63317,0.00017,27.66039]
[1779913649924,29.55,75228.17,0.0,-0.6328,0.00017,27.67033]
[1779913654958,29.55,75227.3,0.0,-0.63297,0.00017,27.66319]
[1779913661003,29.55,75225.09,0.0,-0.63337,0.00017,27.65238]
[1779913663015,29.55,75217.24,0.0,-0.63473,0.00017,27.61522]
[1779913666037,29.55,75216.13,0.0,-0.63492,0.00017,27.60991]
[1779913671070,29.54,75219.9,0.0,-0.63427,0.00017,27.62769]
[1779913676105,29.54,75223.18,0.0,-0.63371,0.00017,27.64318]
[1779913681140,29.54,75227.79,0.0,-0.63291,0.00017,27.66484]
[1779913686175,29.55,75227.16,0.0,-0.63301,0.00017,27.66211]
[1779913691211,29.54,75224.57,0.0,-0.63347,0.00017,27.64964]
[1779913696246,29.54,75216.28,0.0,-0.63492,0.00017,27.61012]
[1779913703295,29.54,75217.72,0.0,-0.63467,0.00017,27.6168]
[1779913708330,29.54,75221.35,0.0,-0.63405,0.00017,27.63385]
[1779913712359,29.54,75209.79,0.0,-0.63607,0.00017,27.57555]
[1779913713366,29.54,75195.14,0.0,-0.63861,0.00017,27.50482]
[1779913714393,29.54,75197.0,0.0,-0.63828,0.00017,27.51389]
[1779913719493,29.54,75186.79,0.0,-0.64004,0.00017,27.46429]
[1779913722431,29.54,75183.59,0.0,-0.64058,0.00017,27.44877]
[1779913727477,29.54,75178.05,0.0,-0.64152,0.00017,27.42187]
[1779913732506,29.55,75179.53,0.0,-0.64125,0.00017,27.42965]
[1779913737541,29.55,75179.2,0.0,-0.64128,0.00017,27.42858]
[1779913742576,29.56,75184.04,0.0,-0.64043,0.00017,27.45287]
[1779913745596,29.56,75188.95,0.0,-0.63958,0.00017,27.477]
[1779913750632,29.56,75191.3,0.0,-0.63918,0.00017,27.48846]
[1779913755666,29.56,75192.37,0.0,-0.639,0.00017,27.49363]
[1779913760701,29.55,75192.82,0.0,-0.63892,0.00017,27.49573]
[1779913765737,29.55,75189.74,0.0,-0.63946,0.00017,27.48063]
[1779913770773,29.55,75189.87,0.0,-0.63944,0.00017,27.48123]
[1779913777822,29.55,75186.83,0.0,-0.63998,0.00017,27.46323]
[1779913782856,29.55,75183.16,0.0,-0.64061,0.00017,27.44522]
[1779913784871,29.55,75177.08,0.0,-0.64165,0.00017,27.41524]
[1779913789992,29.55,75179.19,0.0,-0.64129,0.00017,27.42579]
[1779913795950,29.56,75178.92,0.0,-0.64133,0.00017,27.42459]
[1779913800986,29.56,75180.6,0.0,-0.64103,0.00017,27.43297]
[1779913805013,29.56,75167.26,0.0,-0.64332,0.00017,27.36708]
[1779913806020,29.56,75168.78,0.0,-0.64305,0.00017,27.37476]
[1779913810050,29.56,75178.4,0.0,-0.64138,0.00017,27.42291]
[1779913815083,29.56,75182.72,0.0,-0.64064,0.00017,27.44432]
[1779913820203,29.56,75179.87,0.0,-0.64113,0.00017,27.4303]
[1779913826161,29.56,75176.57,0.0,-0.64169,0.00017,27.41404]
[1779913831197,29.56,75180.01,0.0,-0.64111,0.00017,27.42792]
[1779913836232,29.56,75177.82,0.0,-0.64149,0.00017,27.41706]
[1779913841267,29.56,75174.93,0.0,-0.64199,0.00017,27.40271]
[1779913846303,29.56,75179.26,0.0,-0.64125,0.00017,27.42408]
[1779913851337,29.56,75179.5,0.0,-0.64121,0.00017,27.42518]
[1779913856372,29.56,75181.36,0.0,-0.64089,0.00017,27.43428]
[1779913861413,29.56,75182.31,0.0,-0.64073,0.00017,27.43887]
[1779913867449,29.56,75180.8,0.0,-0.64099,0.00017,27.43136]
[1779913872485,29.56,75181.32,0.0,-0.64091,0.00017,27.43387]
[1779913877520,29.56,75182.65,0.0,-0.64068,0.00017,27.44036]
[1779913885577,29.56,75178.74,0.0,-0.64136,0.00017,27.42101]
[1779913890698,29.56,75177.18,0.0,-0.64163,0.00017,27.41329]
[1779913896660,29.56,75176.86,0.0,-0.64169,0.00017,27.40858]
[1779913901695,29.56,75177.12,0.0,-0.64165,0.00017,27.40985]
[1779913906730,29.56,75176.83,0.0,-0.6417,0.00017,27.40839]
[1779913912773,29.56,75177.29,0.0,-0.64162,0.00017,27.41065]
[1779913918817,29.56,75175.79,0.0,-0.64188,0.00017,27.40319]
[1779913927877,29.56,75174.01,0.0,-0.64219,0.00017,27.3943]
[1779913932913,29.56,75170.92,0.0,-0.64272,0.00017,27.3789]
[1779913937949,29.56,75141.51,0.0,-0.64777,0.00017,27.23025]
[1779913938955,29.56,75129.65,0.0,-0.6498,0.00017,27.16922]
[1779913939962,29.56,75130.39,0.0,-0.64967,0.00017,27.17321]
[1779913944997,29.57,75136.28,0.0,-0.64863,0.00017,27.20443]
[1779913951122,29.57,75138.13,0.0,-0.64829,0.00017,27.21183]
[1779913953054,29.57,75130.69,0.0,-0.64956,0.00017,27.17347]
[1779913955067,29.57,75127.23,0.0,-0.65016,0.00017,27.15537]
[1779913958091,29.57,75134.24,0.0,-0.64898,0.00017,27.19115]
[1779913963122,29.57,75137.28,0.0,-0.64846,0.00017,27.20669]
[1779913966144,29.57,75144.97,0.0,-0.64715,0.00017,27.24615]
[1779913971264,29.57,75148.78,0.0,-0.64649,0.00017,27.26555]
[1779913978228,29.57,75149.55,0.0,-0.64636,0.00017,27.26941]
[1779913983262,29.57,75147.76,0.0,-0.64667,0.00017,27.26032]
[1779913988297,29.57,75146.61,0.0,-0.64687,0.00017,27.25449]
[1779913993334,29.57,75145.72,0.0,-0.64702,0.00017,27.24999]
[1779913998368,29.57,75144.12,0.0,-0.64729,0.00017,27.24194]
[1779914003402,29.57,75140.49,0.0,-0.64789,0.00017,27.22399]
[1779914008439,29.57,75144.47,0.0,-0.6472,0.00017,27.24458]
[1779914013474,29.58,75143.67,0.0,-0.64734,0.00017,27.23759]
[1779914018509,29.57,75136.42,0.0,-0.64859,0.00017,27.20011]
[1779914023544,29.57,75146.28,0.0,-0.64692,0.00017,27.25027]
[1779914028579,29.57,75150.96,0.0,-0.64611,0.00017,27.2742]
[1779914033614,29.57,75151.16,0.0,-0.64607,0.00017,27.27535]
[1779914038649,29.57,75154.25,0.0,-0.64554,0.00017,27.29109]
[1779914044691,29.57,75156.23,0.0,-0.6452,0.00017,27.30116]
[1779914049725,29.57,75154.82,0.0,-0.64544,0.00017,27.29411]
[1779914054761,29.58,75154.89,0.0,-0.64542,0.00017,27.29456]
[1779914061902,29.58,75153.74,0.0,-0.64561,0.00017,27.28891]
[1779914067852,29.58,75155.0,0.0,-0.64539,0.00017,27.29537]
[1779914072887,29.58,75153.71,0.0,-0.64564,0.00017,27.28542]
[1779914077922,29.57,75152.62,0.0,-0.64583,0.00017,27.27968]
[1779914082957,29.57,75152.8,0.0,-0.6458,0.00017,27.28061]
[1779914087992,29.57,75151.94,0.0,-0.64595,0.00017,27.27629]
[1779914093027,29.57,75152.18,0.0,-0.64591,0.00017,27.27755]
[1779914098064,29.57,75152.47,0.0,-0.64585,0.00017,27.27905]
[1779914103109,29.57,75154.38,0.0,-0.64553,0.00017,27.28873]
[1779914108134,29.57,75154.46,0.0,-0.64551,0.00017,27.28912]
[1779914114175,29.57,75153.94,0.0,-0.6456,0.00017,27.28647]
[1779914119210,29.57,75154.12,0.0,-0.64558,0.00017,27.28725]
[1779914125252,29.57,75153.4,0.0,-0.64572,0.00017,27.28309]
[1779914130289,29.57,75152.8,0.0,-0.64584,0.00017,27.27945]
[1779914135324,29.56,75150.15,0.0,-0.64633,0.00017,27.26229]
[1779914140359,29.56,75149.26,0.0,-0.64651,0.00017,27.25722]
[1779914145396,29.55,75148.66,0.0,-0.64663,0.00017,27.25365]
[1779914152444,29.55,75147.47,0.0,-0.64686,0.00017,27.24691]
[1779914157479,29.55,75146.73,0.0,-0.647,0.00017,27.24268]
[1779914162611,29.54,75146.15,0.0,-0.64712,0.00017,27.23928]
[1779914168557,29.54,75147.68,0.0,-0.64686,0.00017,27.24697]
[1779914173592,29.54,75150.38,0.0,-0.6464,0.00017,27.26067]
[1779914178628,29.54,75148.59,0.0,-0.64672,0.00017,27.25112]
[1779914182756,29.54,75157.48,0.0,-0.6452,0.00017,27.29616]
[1779914188697,29.54,75157.83,0.0,-0.64514,0.00017,27.29795]
[1779914193734,29.54,75158.27,0.0,-0.64507,0.00017,27.29704]
[1779914198768,29.54,75157.03,0.0,-0.64529,0.00017,27.29077]
[1779914203802,29.54,75158.69,0.0,-0.64499,0.00017,27.29951]
[1779914208838,29.55,75159.34,0.0,-0.64484,0.00017,27.3037]
[1779914213872,29.55,75160.51,0.0,-0.64461,0.00017,27.31046]
[1779914221929,29.56,75161.27,0.0,-0.64444,0.00017,27.31547]
[1779914223109,29.56,75171.71,0.0,-0.64264,0.00017,27.36785]
[1779914223950,29.56,75171.63,0.0,-0.64265,0.00017,27.36759]
[1779914224954,29.56,75177.46,0.0,-0.64164,0.00017,27.39664]
[1779914231004,29.57,75173.35,0.0,-0.64232,0.00017,27.37689]
[1779914236039,29.57,75171.56,0.0,-0.64261,0.00017,27.36852]
[1779914241075,29.58,75173.87,0.0,-0.64219,0.00017,27.38048]
[1779914246110,29.58,75172.72,0.0,-0.64238,0.00017,27.37518]
[1779914252153,29.58,75170.82,0.0,-0.64271,0.00017,27.36294]
[1779914257190,29.59,75170.27,0.0,-0.64279,0.00017,27.36057]
[1779914260209,29.59,75163.91,0.0,-0.64387,0.00017,27.329]
[1779914265245,29.59,75166.7,0.0,-0.64338,0.00017,27.34334]
[1779914270282,29.59,75169.25,0.0,-0.64292,0.00017,27.35663]
[1779914275315,29.6,75169.03,0.0,-0.64294,0.00017,27.35603]
[1779914280351,29.6,75173.04,0.0,-0.64223,0.00017,27.37645]
[1779914285389,29.6,75172.17,0.0,-0.64236,0.00017,27.37261]
[1779914290425,29.61,75171.34,0.0,-0.64249,0.00017,27.36899]
[1779914295460,29.61,75171.6,0.0,-0.64242,0.00017,27.3708]
[1779914300495,29.62,75172.64,0.0,-0.64222,0.00017,27.37649]
[1779914305530,29.62,75173.09,0.0,-0.64213,0.00017,27.37923]
[1779914310565,29.62,75173.06,0.0,-0.64211,0.00017,27.37961]
[1779914315600,29.63,75171.09,0.0,-0.64245,0.00017,27.36727]
[1779914320636,29.63,75172.57,0.0,-0.64217,0.00017,27.37518]
[1779914325671,29.64,75173.17,0.0,-0.64205,0.00017,27.37869]
[1779914330710,29.64,75175.57,0.0,-0.64161,0.00017,27.39109]
[1779914335758,29.65,75175.66,0.0,-0.64158,0.00017,27.39205]
[1779914340793,29.65,75176.04,0.0,-0.64149,0.00017,27.39444]
[1779914345827,29.65,75175.99,0.0,-0.64149,0.00017,27.39467]
[1779914350863,29.66,75178.69,0.0,-0.64101,0.00017,27.40834]
[1779914355899,29.66,75183.62,0.0,-0.64015,0.00017,27.43279]
[1779914360932,29.66,75183.08,0.0,-0.64023,0.00017,27.43038]
[1779914365968,29.66,75183.36,0.0,-0.64018,0.00017,27.43195]
[1779914371003,29.66,75176.88,0.0,-0.6413,0.00017,27.39727]
[1779914378052,29.67,75174.65,0.0,-0.64166,0.00017,27.38668]
[1779914382080,29.67,75168.12,0.0,-0.64278,0.00017,27.35462]
[1779914387114,29.67,75168.54,0.0,-0.64269,0.00017,27.35706]
[1779914393157,29.67,75163.44,0.0,-0.64355,0.00017,27.33211]
[1779914397192,29.68,75155.91,0.0,-0.64483,0.00017,27.29459]
[1779914399207,29.68,75156.21,0.0,-0.64478,0.00017,27.29627]
[1779914402233,29.68,75148.89,0.0,-0.64602,0.00017,27.2596]
[1779914406255,29.68,75156.55,0.0,-0.64469,0.00017,27.29858]
[1779914410285,29.68,75162.72,0.0,-0.64363,0.00017,27.32978]
[1779914415321,29.69,75164.11,0.0,-0.64337,0.00017,27.33712]
[1779914420356,29.69,75165.63,0.0,-0.6431,0.00017,27.34514]
[1779914425390,29.69,75166.04,0.0,-0.64301,0.00017,27.34762]
[1779914430425,29.7,75165.85,0.0,-0.64302,0.00017,27.34716]
[1779914435467,29.7,75165.78,0.0,-0.64303,0.00017,27.34428]
[1779914440500,29.7,75163.81,0.0,-0.64335,0.00017,27.33499]
[1779914445535,29.71,75158.63,0.0,-0.64421,0.00017,27.30968]
[1779914450569,29.71,75157.22,0.0,-0.64443,0.00017,27.30316]
[1779914455605,29.72,75155.84,0.0,-0.64465,0.00017,27.29678]
[1779914460639,29.72,75154.66,0.0,-0.64483,0.00017,27.2914]
[1779914465676,29.72,75153.76,0.0,-0.64497,0.00017,27.28747]
[1779914469744,29.73,75145.46,0.0,-0.64637,0.00017,27.24597]
[1779914470740,29.73,75129.86,0.0,-0.64904,0.00017,27.16627]
[1779914475778,29.72,75129.01,0.0,-0.6492,0.00017,27.16136]
[1779914480809,29.72,75129.05,0.0,-0.6492,0.00017,27.16139]
[1779914484921,29.72,75136.52,0.0,-0.64793,0.00017,27.19952]
[1779914491887,29.72,75139.06,0.0,-0.64751,0.00017,27.20941]
[1779914493901,29.72,75147.97,0.0,-0.64599,0.00017,27.25458]
[1779914498936,29.72,75147.12,0.0,-0.64614,0.00017,27.25023]
[1779914503971,29.72,75147.91,0.0,-0.64601,0.00017,27.25417]
[1779914509006,29.72,75149.4,0.0,-0.64575,0.00017,27.26165]
[1779914514043,29.72,75150.2,0.0,-0.64562,0.00017,27.26566]
[1779914519077,29.72,75153.48,0.0,-0.64506,0.00017,27.28212]
[1779914524113,29.72,75156.97,0.0,-0.64446,0.00017,27.29954]
[1779914529153,29.72,75162.94,0.0,-0.64345,0.00017,27.32915]
[1779914534189,29.72,75163.64,0.0,-0.64334,0.00017,27.33239]
[1779914539224,29.71,75164.08,0.0,-0.64327,0.00017,27.3343]
[1779914542246,29.71,75157.01,0.0,-0.64449,0.00017,27.29887]
[1779914547279,29.71,75158.36,0.0,-0.64426,0.00017,27.30545]
[1779914552314,29.71,75157.82,0.0,-0.64438,0.00017,27.2994]
[1779914557349,29.71,75162.7,0.0,-0.64355,0.00017,27.32354]
[1779914562386,29.7,75162.96,0.0,-0.64352,0.00017,27.32451]
[1779914567420,29.7,75161.46,0.0,-0.64379,0.00017,27.31671]
[1779914572455,29.7,75160.17,0.0,-0.64402,0.00017,27.30997]
[1779914577489,29.7,75159.35,0.0,-0.64417,0.00017,27.30558]
[1779914584538,29.7,75157.63,0.0,-0.64448,0.00017,27.29658]
[1779914589573,29.69,75157.67,0.0,-0.64449,0.00017,27.29649]
[1779914594609,29.69,75157.13,0.0,-0.64459,0.00017,27.29344]
[1779914600650,29.69,75157.05,0.0,-0.64462,0.00017,27.29269]
[1779914605768,29.69,75157.02,0.0,-0.64463,0.00017,27.29225]
[1779914611728,29.68,75156.37,0.0,-0.64477,0.00017,27.2855]
[1779914616766,29.68,75156.67,0.0,-0.64473,0.00017,27.28673]
[1779914621801,29.68,75156.39,0.0,-0.64479,0.00017,27.28508]
[1779914627844,29.68,75155.13,0.0,-0.64501,0.00017,27.2785]
[1779914632879,29.68,75156.89,0.0,-0.64472,0.00017,27.28709]
[1779914637914,29.67,75154.48,0.0,-0.64514,0.00017,27.27473]
[1779914642949,29.67,75155.57,0.0,-0.64496,0.00017,27.27998]
[1779914647984,29.67,75156.78,0.0,-0.64477,0.00017,27.2858]
[1779914653019,29.67,75156.61,0.0,-0.64481,0.00017,27.28468]
[1779914658054,29.67,75156.27,0.0,-0.64487,0.00017,27.28269]
[1779914663089,29.66,75155.7,0.0,-0.64498,0.00017,27.27956]
[1779914668124,29.66,75155.26,0.0,-0.64507,0.00017,27.27709]
[1779914673159,29.66,75153.84,0.0,-0.64533,0.00017,27.26655]
[1779914678194,29.66,75158.44,0.0,-0.64456,0.00017,27.28939]
[1779914683231,29.66,75155.7,0.0,-0.64504,0.00017,27.27535]
[1779914688266,29.65,75155.33,0.0,-0.64511,0.00017,27.27324]
[1779914693301,29.65,75155.35,0.0,-0.64511,0.00017,27.2731]
[1779914698336,29.65,75156.54,0.0,-0.64492,0.00017,27.27885]
[1779914704379,29.65,75157.82,0.0,-0.64471,0.00017,27.28499]
[1779914706473,29.65,75165.98,0.0,-0.64331,0.00017,27.32568]
[1779914712443,29.64,75165.36,0.0,-0.64344,0.00017,27.32211]
[1779914718482,29.64,75166.96,0.0,-0.64318,0.00017,27.32958]
[1779914723516,29.64,75169.57,0.0,-0.64275,0.00017,27.34212]
[1779914728552,29.63,75170.3,0.0,-0.64264,0.00017,27.34528]
[1779914734593,29.63,75171.19,0.0,-0.64253,0.00017,27.34603]
[1779914739628,29.63,75172.96,0.0,-0.64224,0.00017,27.3544]
[1779914744665,29.62,75174.4,0.0,-0.642,0.00017,27.36115]
[1779914745671,29.62,75166.68,0.0,-0.64333,0.00017,27.32272]
[1779914746678,29.62,75164.15,0.0,-0.64377,0.00017,27.31004]
[1779914751716,29.62,75165.21,0.0,-0.64359,0.00017,27.31515]
[1779914756826,29.62,75166.92,0.0,-0.64331,0.00017,27.32337]
[1779914762793,29.62,75164.92,0.0,-0.64367,0.00017,27.31302]
[1779914767828,29.61,75164.3,0.0,-0.64379,0.00017,27.3096]
[1779914773869,29.61,75163.41,0.0,-0.64395,0.00017,27.30478]
[1779914778905,29.61,75161.87,0.0,-0.64423,0.00017,27.29677]
[1779914783942,29.61,75158.73,0.0,-0.64478,0.00017,27.28073]
[1779914788977,29.61,75156.67,0.0,-0.64514,0.00017,27.27017]
[1779914794018,29.6,75156.78,0.0,-0.64514,0.00017,27.2674]
[1779914802068,29.6,75156.73,0.0,-0.64516,0.00017,27.26685]
[1779914807186,29.6,75159.99,0.0,-0.64461,0.00017,27.28305]
[1779914814154,29.6,75162.11,0.0,-0.64426,0.00017,27.29333]
[1779914819187,29.6,75162.9,0.0,-0.64413,0.00017,27.29704]
[1779914824221,29.6,75161.36,0.0,-0.6444,0.00017,27.2891]
[1779914829260,29.59,75164.46,0.0,-0.64388,0.00017,27.30442]
[1779914832280,29.59,75170.36,0.0,-0.64287,0.00017,27.33372]
[1779914837396,29.59,75171.7,0.0,-0.64265,0.00017,27.34003]
[1779914843357,29.59,75172.8,0.0,-0.64248,0.00017,27.34507]
[1779914849399,29.58,75174.18,0.0,-0.64226,0.00017,27.35156]
[1779914854435,29.58,75174.24,0.0,-0.64227,0.00017,27.34846]
[1779914859470,29.58,75169.55,0.0,-0.64309,0.00017,27.32494]
[1779914864505,29.58,75169.09,0.0,-0.64317,0.00017,27.32248]
[1779914869541,29.58,75168.91,0.0,-0.64321,0.00017,27.32143]
[1779914874579,29.58,75168.91,0.0,-0.64321,0.00017,27.32128]
[1779914879614,29.58,75168.13,0.0,-0.64335,0.00017,27.31724]
[1779914884648,29.57,75167.65,0.0,-0.64344,0.00017,27.31471]
[1779914890692,29.57,75168.92,0.0,-0.64323,0.00017,27.32089]
[1779914893712,29.57,75182.23,0.0,-0.64094,0.00017,27.38679]
[1779914894718,29.57,75184.6,0.0,-0.64053,0.00017,27.39838]
[1779914899754,29.57,75188.44,0.0,-0.63988,0.00017,27.41695]
[1779914904788,29.57,75191.99,0.0,-0.63925,0.00017,27.43468]
[1779914909824,29.58,75193.28,0.0,-0.63902,0.00017,27.44132]
[1779914914876,29.58,75195.07,0.0,-0.63871,0.00017,27.44723]
[1779914919912,29.58,75193.3,0.0,-0.639,0.00017,27.43888]
[1779914928037,29.58,75194.04,0.0,-0.63886,0.00017,27.44279]
[1779914929983,29.58,75201.6,0.0,-0.63755,0.00017,27.4795]
[1779914935019,29.58,75203.02,0.0,-0.6373,0.00017,27.48644]
[1779914941059,29.58,75203.47,0.0,-0.63722,0.00017,27.48873]
[1779914946094,29.59,75204.63,0.0,-0.63702,0.00017,27.49435]
[1779914952136,29.59,75199.63,0.0,-0.63788,0.00017,27.47028]
[1779914958247,29.59,75199.54,0.0,-0.6379,0.00017,27.46989]
[1779914964220,29.59,75203.31,0.0,-0.63724,0.00017,27.48812]
[1779914969255,29.59,75202.79,0.0,-0.63733,0.00017,27.48562]
[1779914974291,29.59,75202.74,0.0,-0.63736,0.00017,27.48224]
[1779914980332,29.59,75202.6,0.0,-0.63738,0.00017,27.48155]
[1779914985368,29.59,75203.87,0.0,-0.63716,0.00017,27.48768]
[1779914990402,29.59,75204.37,0.0,-0.63708,0.00017,27.49004]
[1779914995438,29.59,75200.18,0.0,-0.6378,0.00017,27.4698]
[1779915001480,29.59,75200.09,0.0,-0.63782,0.00017,27.46931]
[1779915004502,29.59,75192.77,0.0,-0.63909,0.00017,27.43379]
[1779915009537,29.59,75194.47,0.0,-0.63879,0.00017,27.44209]
[1779915014573,29.59,75196.7,0.0,-0.6384,0.00017,27.45296]
[1779915016586,29.59,75187.07,0.0,-0.64007,0.00017,27.40601]
[1779915024641,29.59,75184.41,0.0,-0.64052,0.00017,27.39303]
[1779915029678,29.59,75181.26,0.0,-0.64107,0.00017,27.37754]
[1779915034712,29.59,75178.27,0.0,-0.6416,0.00017,27.35963]
[1779915040755,29.59,75174.3,0.0,-0.64228,0.00017,27.33996]
[1779915045789,29.59,75173.26,0.0,-0.64246,0.00017,27.3348]
[1779915052837,29.59,75170.39,0.0,-0.64296,0.00017,27.32052]
[1779915058947,29.59,75167.84,0.0,-0.64339,0.00017,27.30782]
[1779915066937,29.59,75167.06,0.0,-0.64352,0.00017,27.30402]
[1779915078011,29.59,75165.53,0.0,-0.64378,0.00017,27.29657]
[1779915088092,29.59,75164.86,0.0,-0.64389,0.00017,27.29347]
[1779915092118,29.59,75155.8,0.0,-0.64545,0.00017,27.24494]
[1779915097154,29.59,75157.62,0.0,-0.64513,0.00017,27.25445]
[1779915107224,29.6,75159.27,0.0,-0.64482,0.00017,27.2633]
[1779915111253,29.6,75165.04,0.0,-0.64383,0.00017,27.29243]
[1779915116289,29.6,75167.44,0.0,-0.64341,0.00017,27.30461]
[1779915119370,29.6,75174.3,0.0,-0.64222,0.00017,27.33882]
[1779915125353,29.6,75178.24,0.0,-0.64154,0.00017,27.35839]
[1779915130388,29.6,75177.43,0.0,-0.64168,0.00017,27.35444]
[1779915135423,29.6,75179.17,0.0,-0.64138,0.00017,27.36307]
[1779915141466,29.6,75180.89,0.0,-0.64108,0.00017,27.37154]
[1779915149522,29.6,75181.45,0.0,-0.64099,0.00017,27.37428]
[1779915157580,29.6,75182.64,0.0,-0.6408,0.00017,27.37696]
[1779915169663,29.6,75183.3,0.0,-0.64069,0.00017,27.38011]
[1779915179791,29.6,75183.58,0.0,-0.64064,0.00017,27.38142]
[1779915186782,29.6,75184.52,0.0,-0.64048,0.00017,27.38597]
[1779915191818,29.6,75177.7,0.0,-0.64166,0.00017,27.35236]
[1779915194839,29.6,75170.1,0.0,-0.64296,0.00017,27.31474]
[1779915199938,29.6,75174.72,0.0,-0.64216,0.00017,27.33787]
[1779915205916,29.6,75173.11,0.0,-0.64243,0.00017,27.33004]
[1779915212966,29.6,75172.18,0.0,-0.6426,0.00017,27.3225]
[1779915218001,29.61,75175.38,0.0,-0.64204,0.00017,27.33854]
[1779915224043,29.61,75176.4,0.0,-0.64186,0.00017,27.34378]
[1779915227065,29.61,75167.32,0.0,-0.64342,0.00017,27.29877]
[1779915230150,29.61,75162.9,0.0,-0.64417,0.00017,27.27689]
[1779915236128,29.61,75163.62,0.0,-0.64402,0.00017,27.28111]
[1779915240157,29.62,75155.62,0.0,-0.64539,0.00017,27.24104]
[1779915245193,29.62,75155.62,0.0,-0.64539,0.00017,27.24099]
[1779915250227,29.62,75156.52,0.0,-0.64524,0.00017,27.24554]
[1779915254255,29.62,75163.98,0.0,-0.64395,0.00017,27.28329]
[1779915259290,29.62,75164.84,0.0,-0.64377,0.00017,27.28836]
[1779915264325,29.63,75162.42,0.0,-0.64416,0.00017,27.27687]
[1779915269359,29.63,75160.18,0.0,-0.64452,0.00017,27.26638]
[1779915274396,29.64,75160.03,0.0,-0.64454,0.00017,27.2631]
[1779915280500,29.65,75161.41,0.0,-0.64426,0.00017,27.2711]
[1779915287486,29.65,75160.63,0.0,-0.64436,0.00017,27.26827]
[1779915293529,29.66,75160.77,0.0,-0.6443,0.00017,27.26991]
[1779915299571,29.67,75160.79,0.0,-0.64426,0.00017,27.27094]
[1779915304606,29.67,75162.09,0.0,-0.64401,0.00017,27.27821]
[1779915310710,29.68,75162.95,0.0,-0.64383,0.00017,27.28344]
[1779915318705,29.69,75165.06,0.0,-0.64342,0.00017,27.29519]
[1779915324747,29.7,75166.49,0.0,-0.64314,0.00017,27.30324]
[1779915328774,29.7,75174.62,0.0,-0.64172,0.00017,27.34402]
[1779915334817,29.7,75176.63,0.0,-0.64137,0.00017,27.35136]
[1779915339851,29.71,75175.09,0.0,-0.64162,0.00017,27.34416]
[1779915344886,29.71,75174.74,0.0,-0.64167,0.00017,27.34277]
[1779915349922,29.71,75173.92,0.0,-0.6418,0.00017,27.33901]
[1779915354956,29.71,75174.86,0.0,-0.64163,0.00017,27.34386]
[1779915361061,29.72,75181.08,0.0,-0.64055,0.00017,27.37462]
[1779915362005,29.72,75181.08,0.0,-0.64055,0.00017,27.37466]
[1779915367041,29.72,75181.36,0.0,-0.6405,0.00017,27.37615]
[1779915373086,29.72,75179.56,0.0,-0.6408,0.00017,27.3674]
[1779915378121,29.72,75178.32,0.0,-0.64102,0.00017,27.36136]
[1779915386177,29.72,75176.13,0.0,-0.64139,0.00017,27.35063]
[1779915391271,29.72,75172.58,0.0,-0.64202,0.00017,27.33001]
[1779915397255,29.72,75174.18,0.0,-0.64174,0.00017,27.33785]
[1779915402288,29.72,75171.47,0.0,-0.64221,0.00017,27.32442]
[1779915407324,29.72,75170.45,0.0,-0.64239,0.00017,27.31932]
[1779915412358,29.72,75173.04,0.0,-0.64194,0.00017,27.33206]
[1779915417395,29.72,75171.3,0.0,-0.64225,0.00017,27.32337]
[1779915422429,29.71,75170.01,0.0,-0.64247,0.00017,27.31691]
[1779915429478,29.71,75168.73,0.0,-0.6427,0.00017,27.31046]
[1779915439549,29.71,75167.75,0.0,-0.64287,0.00017,27.3055]
[1779915443576,29.71,75161.2,0.0,-0.64399,0.00017,27.27293]
[1779915448616,29.71,75162.27,0.0,-0.6438,0.00017,27.27841]
[1779915452643,29.71,75168.03,0.0,-0.64282,0.00017,27.30403]
[1779915457678,29.72,75168.79,0.0,-0.64269,0.00017,27.3079]
[1779915462712,29.72,75167.36,0.0,-0.64293,0.00017,27.3009]
[1779915467748,29.72,75166.07,0.0,-0.64315,0.00017,27.29459]
[1779915472784,29.72,75164.89,0.0,-0.64335,0.00017,27.28881]
[1779915480840,29.72,75164.51,0.0,-0.64341,0.00017,27.28707]
[1779915485875,29.72,75164.11,0.0,-0.64347,0.00017,27.28517]
[1779915490910,29.72,75163.97,0.0,-0.64349,0.00017,27.28457]
[1779915495944,29.72,75163.45,0.0,-0.64358,0.00017,27.28207]
[1779915502045,29.72,75163.68,0.0,-0.64354,0.00017,27.28332]
[1779915508028,29.72,75163.62,0.0,-0.64354,0.00017,27.28313]
[1779915513064,29.72,75159.52,0.0,-0.64426,0.00017,27.25964]
[1779915517092,29.72,75154.54,0.0,-0.6451,0.00017,27.2349]
[1779915522187,29.73,75157.73,0.0,-0.64454,0.00017,27.25121]
[1779915529176,29.73,75162.82,0.0,-0.64366,0.00017,27.27704]
[1779915534210,29.73,75166.57,0.0,-0.643,0.00017,27.29593]
[1779915540259,29.73,75168.64,0.0,-0.64264,0.00017,27.30647]
[1779915542336,29.73,75180.07,0.0,-0.64067,0.00017,27.36279]
[1779915548312,29.74,75177.1,0.0,-0.64118,0.00017,27.34831]
[1779915552406,29.74,75169.04,0.0,-0.64256,0.00017,27.30867]
[1779915558382,29.74,75165.87,0.0,-0.6431,0.00017,27.29315]
[1779915563417,29.74,75165.66,0.0,-0.64313,0.00017,27.29229]
[1779915569459,29.74,75163.76,0.0,-0.64344,0.00017,27.28309]
[1779915574495,29.74,75163.35,0.0,-0.64352,0.00017,27.27812]
[1779915582617,29.75,75160.72,0.0,-0.64395,0.00017,27.26556]
[1779915588601,29.75,75167.4,0.0,-0.64279,0.00017,27.29913]
[1779915594635,29.75,75168.98,0.0,-0.64251,0.00017,27.3073]
[1779915599670,29.75,75172.31,0.0,-0.64193,0.00017,27.32403]
[1779915602691,29.76,75165.1,0.0,-0.64315,0.00017,27.28859]
[1779915607727,29.76,75167.53,0.0,-0.64272,0.00017,27.30108]
[1779915612829,29.76,75166.56,0.0,-0.64287,0.00017,27.29672]
[1779915622899,29.77,75169.85,0.0,-0.64229,0.00017,27.31351]
[1779915627870,29.77,75156.27,0.0,-0.6446,0.00017,27.24629]
[1779915628877,29.77,75149.51,0.0,-0.64576,0.00017,27.21249]
[1779915634918,29.77,75145.42,0.0,-0.64646,0.00017,27.18902]
[1779915639955,29.78,75143.93,0.0,-0.64669,0.00017,27.18209]
[1779915644988,29.78,75146.31,0.0,-0.64626,0.00017,27.19468]
[1779915650029,29.78,75145.89,0.0,-0.64631,0.00017,27.19316]
[1779915656070,29.79,75145.59,0.0,-0.64634,0.00017,27.19238]
[1779915661106,29.79,75148.09,0.0,-0.64589,0.00017,27.20557]
[1779915667147,29.8,75151.06,0.0,-0.64536,0.00017,27.22116]
[1779915672183,29.8,75152.16,0.0,-0.64515,0.00017,27.22724]
[1779915677219,29.81,75153.46,0.0,-0.64491,0.00017,27.23433]
[1779915682253,29.81,75154.79,0.0,-0.64466,0.00017,27.24156]
[1779915687288,29.82,75155.08,0.0,-0.64459,0.00017,27.24359]
[1779915692323,29.82,75155.95,0.0,-0.64443,0.00017,27.24537]
[1779915695343,29.82,75163.05,0.0,-0.64321,0.00017,27.28099]
[1779915696351,29.82,75169.6,0.0,-0.64208,0.00017,27.3134]
[1779915701386,29.83,75166.07,0.0,-0.64267,0.00017,27.29637]
[1779915706421,29.83,75163.38,0.0,-0.64312,0.00017,27.28348]
[1779915711455,29.83,75161.9,0.0,-0.64336,0.00017,27.27656]
[1779915716491,29.83,75158.85,0.0,-0.64386,0.00017,27.26187]
[1779915720518,29.84,75152.63,0.0,-0.64491,0.00017,27.23131]
[1779915722534,29.84,75134.9,0.0,-0.64792,0.00017,27.14201]
[1779915723616,29.84,75121.9,0.0,-0.65013,0.00017,27.07554]
[1779915724547,29.84,75121.9,0.0,-0.65013,0.00017,27.07561]
[1779915729582,29.84,75124.95,0.0,-0.6496,0.00017,27.09167]
[1779915737645,29.83,75126.66,0.0,-0.64935,0.00017,27.09931]
[1779915742681,29.83,75124.79,0.0,-0.64969,0.00017,27.08899]
[1779915748722,29.82,75124.35,0.0,-0.6498,0.00017,27.08584]
[1779915753833,29.82,75122.99,0.0,-0.65007,0.00017,27.07496]
[1779915759798,29.81,75118.14,0.0,-0.65092,0.00017,27.04908]
[1779915765840,29.81,75119.6,0.0,-0.6507,0.00017,27.05582]
[1779915773975,29.8,75122.81,0.0,-0.6502,0.00017,27.07113]
[1779915777927,29.8,75132.03,0.0,-0.64865,0.00017,27.11806]
[1779915778934,29.79,75130.92,0.0,-0.64884,0.00017,27.11224]
[1779915784053,29.79,75118.34,0.0,-0.65101,0.00017,27.04662]
[1779915784979,29.79,75118.34,0.0,-0.65102,0.00017,27.0465]
[1779915791020,29.78,75116.48,0.0,-0.65136,0.00017,27.03614]
[1779915796054,29.78,75119.18,0.0,-0.65092,0.00017,27.04954]
[1779915804192,29.77,75119.85,0.0,-0.65084,0.00017,27.05199]
[1779915811159,29.77,75121.79,0.0,-0.65056,0.00017,27.05793]
[1779915816194,29.76,75121.48,0.0,-0.65064,0.00017,27.05566]
[1779915821229,29.76,75119.25,0.0,-0.65104,0.00017,27.04349]
[1779915826265,29.75,75119.22,0.0,-0.65106,0.00017,27.04276]
[1779915831303,29.75,75110.94,0.0,-0.65249,0.00017,26.99915]
[1779915838348,29.75,75112.14,0.0,-0.6523,0.00017,27.00485]
[1779915844474,29.74,75116.75,0.0,-0.65154,0.00017,27.02831]
[1779915850436,29.74,75123.38,0.0,-0.65043,0.00017,27.06205]
[1779915856478,29.73,75123.35,0.0,-0.65047,0.00017,27.06117]
[1779915862519,29.73,75122.67,0.0,-0.65061,0.00017,27.05694]
[1779915867554,29.72,75122.49,0.0,-0.65066,0.00017,27.05542]
[1779915872590,29.72,75122.29,0.0,-0.65073,0.00017,27.05065]
[1779915877624,29.72,75118.8,0.0,-0.65134,0.00017,27.032]
[1779915882659,29.71,75117.14,0.0,-0.65164,0.00017,27.0229]
[1779915887695,29.71,75110.23,0.0,-0.65283,0.00017,26.98639]
[1779915892739,29.71,75109.75,0.0,-0.65292,0.00017,26.98355]
[1779915898780,29.71,75102.06,0.0,-0.65424,0.00017,26.94278]
[1779915903817,29.7,75151.88,0.0,-0.64575,0.00017,27.19989]
[1779915904823,29.7,75150.05,0.0,-0.64607,0.00017,27.19043]
[1779915909859,29.7,75146.26,0.0,-0.64676,0.00017,27.17017]
[1779915913885,29.69,75137.52,0.0,-0.64828,0.00017,27.12483]
[1779915918921,29.68,75136.11,0.0,-0.64855,0.00017,27.11671]
[1779915919929,29.68,75130.04,0.0,-0.6496,0.00017,27.08532]
[1779915921010,29.68,75072.18,0.0,-0.65944,0.00017,26.77873]
[1779915929996,29.68,75072.18,0.0,-0.65942,0.00017,26.77912]
[1779915931080,29.68,75079.06,0.0,-0.65828,0.00017,26.81324]
[1779915937048,29.68,75079.29,0.0,-0.65823,0.00017,26.81462]
[1779915942082,29.69,75079.22,0.0,-0.65824,0.00017,26.81437]
[1779915948125,29.69,75079.15,0.0,-0.65824,0.00017,26.81418]
[1779915953160,29.69,75081.91,0.0,-0.65777,0.00017,26.82918]
[1779915958195,29.69,75085.09,0.0,-0.65723,0.00017,26.84638]
[1779915963230,29.69,75087.13,0.0,-0.65688,0.00017,26.85735]
[1779915966251,29.69,75102.56,0.0,-0.65427,0.00017,26.93944]
[1779915971362,29.69,75106.03,0.0,-0.65369,0.00017,26.95743]
[1779915977328,29.68,75106.97,0.0,-0.65354,0.00017,26.96197]
[1779915982363,29.68,75107.4,0.0,-0.65348,0.00017,26.96389]
[1779915987474,29.68,75113.12,0.0,-0.65252,0.00017,26.99357]
[1779915993442,29.67,75117.89,0.0,-0.65174,0.00017,27.01484]
[1779915997469,29.67,75124.46,0.0,-0.65064,0.00017,27.04859]
[1779916002506,29.67,75125.59,0.0,-0.65046,0.00017,27.05385]
[1779916008547,29.66,75127.41,0.0,-0.65018,0.00017,27.06252]
[1779916013581,29.66,75126.5,0.0,-0.65036,0.00017,27.05719]
[1779916020631,29.65,75125.82,0.0,-0.6505,0.00017,27.05284]
[1779916026672,29.65,75122.93,0.0,-0.65102,0.00017,27.03718]
[1779916032714,29.64,75123.99,0.0,-0.65086,0.00017,27.04206]
[1779916038758,29.64,75123.44,0.0,-0.65098,0.00017,27.03857]
[1779916043791,29.64,75123.75,0.0,-0.65094,0.00017,27.03966]
[1779916049834,29.63,75123.47,0.0,-0.65101,0.00017,27.03759]
[1779916054946,29.63,75083.82,0.0,-0.6578,0.00017,26.82368]
[1779916055875,29.63,75083.82,0.0,-0.6578,0.00017,26.82372]
[1779916061918,29.63,75083.67,0.0,-0.65781,0.00017,26.8232]
[1779916070983,29.63,75084.75,0.0,-0.65762,0.00017,26.82937]
[1779916079042,29.63,75085.2,0.0,-0.65753,0.00017,26.83204]
[1779916083069,29.63,75090.86,0.0,-0.65657,0.00017,26.86252]
[1779916085168,29.63,75096.7,0.0,-0.65558,0.00017,26.89374]
[1779916088104,29.63,75108.03,0.0,-0.65365,0.00017,26.9538]
[1779916089196,29.63,75111.4,0.0,-0.65308,0.00017,26.9715]
[1779916095155,29.63,75110.95,0.0,-0.65317,0.00017,26.96865]
[1779916100190,29.63,75106.88,0.0,-0.65388,0.00017,26.94679]
[1779916107239,29.62,75106.81,0.0,-0.65391,0.00017,26.9459]
[1779916109337,29.62,75100.55,0.0,-0.65498,0.00017,26.91255]
[1779916111267,29.62,75089.95,0.0,-0.65681,0.00017,26.85259]
[1779916112273,29.62,75088.6,0.0,-0.65704,0.00017,26.84532]
[1779916117315,29.62,75088.98,0.0,-0.65697,0.00017,26.84726]
[1779916119406,29.62,75076.47,0.0,-0.6591,0.00017,26.77959]
[1779916121340,29.62,75074.86,0.0,-0.65937,0.00017,26.77086]
[1779916126375,29.62,75074.44,0.0,-0.65944,0.00017,26.76879]
[1779916136445,29.63,75069.42,0.0,-0.66027,0.00017,26.74202]
[1779916141480,29.63,75064.15,0.0,-0.66115,0.00017,26.71354]
[1779916146514,29.63,75061.54,0.0,-0.66157,0.00017,26.69967]
[1779916151552,29.63,75062.13,0.0,-0.66146,0.00017,26.70338]
[1779916156584,29.64,75064.74,0.0,-0.661,0.00017,26.71815]
[1779916161620,29.64,75065.43,0.0,-0.66087,0.00017,26.72232]
[1779916166655,29.64,75065.43,0.0,-0.66086,0.00017,26.72271]
[1779916171690,29.64,75063.28,0.0,-0.66122,0.00017,26.70817]
[1779916177732,29.65,75063.96,0.0,-0.66109,0.00017,26.71241]
[1779916182847,29.65,75064.61,0.0,-0.66097,0.00017,26.71638]
[1779916188809,29.65,75063.84,0.0,-0.66108,0.00017,26.71266]
[1779916193844,29.66,75064.06,0.0,-0.66103,0.00017,26.71427]
[1779916198960,29.66,75058.26,0.0,-0.662,0.00017,26.68286]
[1779916209031,29.66,75059.38,0.0,-0.66177,0.00017,26.69014]
[1779916218025,29.67,75059.33,0.0,-0.66175,0.00017,26.69089]
[1779916225075,29.68,75059.72,0.0,-0.66165,0.00017,26.69385]
[1779916230110,29.68,75059.19,0.0,-0.66172,0.00017,26.69154]
[1779916235146,29.68,75059.35,0.0,-0.66169,0.00017,26.68984]
[1779916240180,29.69,75058.14,0.0,-0.66188,0.00017,26.68384]
[1779916247229,29.69,75058.35,0.0,-0.66181,0.00017,26.6859]
[1779916249314,29.69,75057.68,0.0,-0.66192,0.00017,26.68248]
[1779916252335,29.7,75057.68,0.0,-0.66191,0.00017,26.68277]
[1779916258307,29.7,75059.62,0.0,-0.66156,0.00017,26.69399]
[1779916263342,29.7,75060.51,0.0,-0.6614,0.00017,26.69929]
[1779916270468,29.7,75060.54,0.0,-0.66138,0.00017,26.69994]
[1779916277437,29.71,75060.54,0.0,-0.66136,0.00017,26.70039]
[1779916280537,29.71,75053.97,0.0,-0.66246,0.00017,26.6645]
[1779916286503,29.71,75051.49,0.0,-0.66287,0.00017,26.65111]
[1779916291614,29.71,75047.35,0.0,-0.66358,0.00017,26.62526]
[1779916297656,29.71,75045.64,0.0,-0.66385,0.00017,26.61606]
[1779916302616,29.71,75056.1,0.0,-0.66209,0.00017,26.67394]
[1779916307726,29.71,75056.58,0.0,-0.66201,0.00017,26.6765]
[1779916313693,29.71,75057.77,0.0,-0.66181,0.00017,26.68297]
[1779916318729,29.71,75056.45,0.0,-0.66204,0.00017,26.6757]
[1779916324772,29.71,75057.5,0.0,-0.66186,0.00017,26.6815]
[1779916325779,29.71,75063.56,0.0,-0.66084,0.00017,26.71469]
[1779916330816,29.71,75060.49,0.0,-0.66136,0.00017,26.69782]
[1779916335853,29.71,75058.65,0.0,-0.66167,0.00017,26.68769]
[1779916340887,29.71,75054.9,0.0,-0.6623,0.00017,26.66708]
[1779916345923,29.71,75054.83,0.0,-0.66231,0.00017,26.6667]
[1779916350958,29.71,75056.23,0.0,-0.66208,0.00017,26.67435]
[1779916355993,29.71,75057.42,0.0,-0.66189,0.00017,26.67767]
[1779916361030,29.71,75060.85,0.0,-0.66132,0.00017,26.69646]
[1779916366065,29.71,75056.38,0.0,-0.66207,0.00017,26.67192]
[1779916368078,29.71,75050.49,0.0,-0.66306,0.00017,26.63954]
[1779916373115,29.71,75053.86,0.0,-0.66249,0.00017,26.65834]
[1779916380168,29.71,75056.85,0.0,-0.66198,0.00017,26.67489]
[1779916385202,29.71,75059.38,0.0,-0.66155,0.00017,26.6888]
[1779916387215,29.71,75067.33,0.0,-0.66021,0.00017,26.73224]
[1779916392252,29.71,75073.44,0.0,-0.65918,0.00017,26.76539]
[1779916394266,29.71,75083.31,0.0,-0.65751,0.00017,26.81863]
[1779916395342,29.71,75085.69,0.0,-0.65711,0.00017,26.83136]
[1779916401314,29.71,75088.09,0.0,-0.65671,0.00017,26.84385]
[1779916408365,29.71,75087.32,0.0,-0.65686,0.00017,26.83929]
[1779916413399,29.71,75089.51,0.0,-0.65651,0.00017,26.84753]
[1779916418434,29.7,75096.84,0.0,-0.65528,0.00017,26.88627]
[1779916423469,29.7,75100.1,0.0,-0.65474,0.00017,26.90313]
[1779916428504,29.7,75096.78,0.0,-0.65532,0.00017,26.88501]
[1779916433540,29.69,75098.88,0.0,-0.65498,0.00017,26.8957]
[1779916436561,29.69,75101.6,0.0,-0.65453,0.00017,26.90978]
[1779916441596,29.69,75106.94,0.0,-0.65365,0.00017,26.93729]
[1779916445740,29.68,75098.79,0.0,-0.65506,0.00017,26.8935]
[1779916451667,29.68,75096.16,0.0,-0.65552,0.00017,26.87901]
[1779916456702,29.68,75095.99,0.0,-0.65557,0.00017,26.87744]
[1779916461737,29.67,75097.22,0.0,-0.65538,0.00017,26.8834]
[1779916462743,29.67,75104.73,0.0,-0.65411,0.00017,26.92308]
[1779916465881,29.67,75111.66,0.0,-0.65295,0.00017,26.95912]
[1779916471876,29.66,75106.13,0.0,-0.65393,0.00017,26.926]
[1779916472830,29.66,75055.35,0.0,-0.66255,0.00017,26.6516]
[1779916473837,29.66,75039.32,0.0,-0.66525,0.00017,26.5625]
[1779916474840,29.66,75029.5,0.0,-0.6669,0.00017,26.50749]
[1779916477861,29.67,75032.93,0.0,-0.6663,0.00017,26.52755]
[1779916479874,29.67,75041.07,0.0,-0.66492,0.00017,26.57348]
[1779916484910,29.67,75045.94,0.0,-0.66408,0.00017,26.60131]
[1779916489945,29.68,75046.07,0.0,-0.66403,0.00017,26.60267]
[1779916494980,29.68,75051.68,0.0,-0.66308,0.00017,26.634]
[1779916500034,29.68,75058.19,0.0,-0.66198,0.00017,26.67011]
[1779916505055,29.68,75062.8,0.0,-0.66119,0.00017,26.69562]
[1779916511097,29.68,75066.07,0.0,-0.66062,0.00017,26.71415]
[1779916514118,29.69,75071.72,0.0,-0.65965,0.00017,26.74524]
[1779916520160,29.69,75073.76,0.0,-0.65929,0.00017,26.75688]
[1779916525194,29.69,75076.24,0.0,-0.65885,0.00017,26.77074]
[1779916528217,29.69,75082.82,0.0,-0.65773,0.00017,26.80647]
[1779916533252,29.69,75084.23,0.0,-0.6575,0.00017,26.81109]
[1779916538293,29.7,75084.64,0.0,-0.65743,0.00017,26.81345]
[1779916541308,29.7,75091.29,0.0,-0.6563,0.00017,26.84912]
[1779916546469,29.7,75093.12,0.0,-0.65599,0.00017,26.85886]
[1779916552386,29.7,75082.56,0.0,-0.65778,0.00017,26.80227]
[1779916557420,29.7,75082.08,0.0,-0.65785,0.00017,26.79989]
[1779916558428,29.7,75088.23,0.0,-0.65681,0.00017,26.83296]
[1779916560441,29.7,75094.08,0.0,-0.65582,0.00017,26.86424]
[1779916563466,29.7,75102.55,0.0,-0.65438,0.00017,26.9092]
[1779916565478,29.7,75094.77,0.0,-0.6557,0.00017,26.86784]
[1779916567491,29.7,75088.56,0.0,-0.65675,0.00017,26.83469]
[1779916572526,29.7,75090.99,0.0,-0.65634,0.00017,26.84777]
[1779916577562,29.7,75091.94,0.0,-0.65618,0.00017,26.85286]
[1779916582598,29.7,75089.34,0.0,-0.65662,0.00017,26.83899]
[1779916585619,29.7,75099.54,0.0,-0.65488,0.00017,26.89334]
[1779916587631,29.7,75102.01,0.0,-0.65447,0.00017,26.90636]
[1779916592671,29.7,75104.01,0.0,-0.65415,0.00017,26.91358]
[1779916597705,29.7,75101.05,0.0,-0.65466,0.00017,26.89773]
[1779916600726,29.69,75095.19,0.0,-0.65566,0.00017,26.86655]
[1779916605761,29.69,75098.83,0.0,-0.65504,0.00017,26.88582]
[1779916606892,29.69,75106.11,0.0,-0.65381,0.00017,26.92427]
[1779916612810,29.69,75106.95,0.0,-0.65367,0.00017,26.92844]
[1779916617844,29.69,75104.91,0.0,-0.65403,0.00017,26.91743]
[1779916622880,29.69,75101.27,0.0,-0.65466,0.00017,26.89792]
[1779916627915,29.69,75100.22,0.0,-0.65484,0.00017,26.89212]
[1779916632950,29.69,75098.68,0.0,-0.65511,0.00017,26.88368]
[1779916637985,29.68,75096.36,0.0,-0.65552,0.00017,26.87105]
[1779916643022,29.68,75094.2,0.0,-0.6559,0.00017,26.85924]
[1779916648057,29.68,75092.97,0.0,-0.65611,0.00017,26.8524]
[1779916652087,29.68,75080.43,0.0,-0.65826,0.00017,26.78174]
[1779916653094,29.68,75074.44,0.0,-0.65928,0.00017,26.74933]
[1779916658129,29.68,75074.35,0.0,-0.65929,0.00017,26.749]
[1779916663164,29.68,75076.35,0.0,-0.65894,0.00017,26.75998]
[1779916669205,29.68,75080.06,0.0,-0.65831,0.00017,26.78016]
[1779916675249,29.68,75085.15,0.0,-0.65744,0.00017,26.80769]
[1779916680283,29.68,75089.39,0.0,-0.65672,0.00017,26.83049]
[1779916685317,29.68,75093.04,0.0,-0.6561,0.00017,26.85004]
[1779916690352,29.68,75096.12,0.0,-0.65558,0.00017,26.86647]
[1779916691359,29.68,75088.26,0.0,-0.65691,0.00017,26.8245]
[1779916696395,29.68,75086.1,0.0,-0.65727,0.00017,26.81311]
[1779916701430,29.69,75085.52,0.0,-0.65736,0.00017,26.8102]
[1779916706464,29.69,75084.66,0.0,-0.6575,0.00017,26.8058]
[1779916711499,29.69,75084.67,0.0,-0.65751,0.00017,26.80291]
[1779916716540,29.69,75084.86,0.0,-0.65747,0.00017,26.80422]
[1779916722581,29.69,75082.18,0.0,-0.65791,0.00017,26.79026]
[1779916727741,29.7,75083.28,0.0,-0.65771,0.00017,26.79658]
[1779916732652,29.7,75077.01,0.0,-0.65876,0.00017,26.76305]
[1779916738694,29.7,75070.97,0.0,-0.65977,0.00017,26.73058]
[1779916743729,29.7,75062.0,0.0,-0.66128,0.00017,26.68186]
[1779916747760,29.7,75056.08,0.0,-0.66227,0.00017,26.64959]
[1779916752795,29.7,75053.91,0.0,-0.66263,0.00017,26.63793]
[1779916757951,29.71,75051.13,0.0,-0.66309,0.00017,26.62284]
[1779916763871,29.71,75049.65,0.0,-0.66333,0.00017,26.61493]
[1779916768907,29.71,75045.85,0.0,-0.66396,0.00017,26.59407]
[1779916773942,29.71,75045.18,0.0,-0.66408,0.00017,26.58735]
[1779916778978,29.71,75044.06,0.0,-0.66427,0.00017,26.58131]
[1779916785024,29.71,75043.62,0.0,-0.66433,0.00017,26.57909]
[1779916793080,29.71,75042.96,0.0,-0.66444,0.00017,26.57564]
[1779916798249,29.71,75044.67,0.0,-0.66415,0.00017,26.58524]
[1779916804158,29.71,75050.84,0.0,-0.66311,0.00017,26.61943]
[1779916809194,29.71,75056.28,0.0,-0.66219,0.00017,26.64939]
[1779916815237,29.71,75060.85,0.0,-0.66142,0.00017,26.67445]
[1779916823293,29.71,75064.92,0.0,-0.66074,0.00017,26.69667]
[1779916828464,29.71,75069.99,0.0,-0.65988,0.00017,26.72429]
[1779916834369,29.71,75072.68,0.0,-0.65944,0.00017,26.73571]
[1779916840411,29.71,75074.35,0.0,-0.65916,0.00017,26.74474]
[1779916845446,29.71,75075.45,0.0,-0.65897,0.00017,26.75071]
[1779916850482,29.71,75076.15,0.0,-0.65885,0.00017,26.75452]
[1779916856526,29.71,75076.91,0.0,-0.65872,0.00017,26.75868]
[1779916863573,29.71,75078.59,0.0,-0.65844,0.00017,26.76779]
[1779916868745,29.71,75079.82,0.0,-0.65823,0.00017,26.77446]
[1779916874649,29.71,75080.89,0.0,-0.65805,0.00017,26.78026]
[1779916880692,29.71,75081.69,0.0,-0.65791,0.00017,26.78459]
[1779916885727,29.71,75082.05,0.0,-0.65785,0.00017,26.78654]
[1779916890762,29.71,75082.09,0.0,-0.65784,0.00017,26.78678]
[1779916896804,29.71,75082.72,0.0,-0.65775,0.00017,26.78703]
[1779916901838,29.71,75080.87,0.0,-0.65806,0.00017,26.77705]
[1779916909026,29.71,75076.42,0.0,-0.65882,0.00017,26.75298]
[1779916913923,29.71,75068.43,0.0,-0.66017,0.00017,26.70965]
[1779916919096,29.71,75064.03,0.0,-0.66091,0.00017,26.68573]
[1779916924999,29.72,75061.14,0.0,-0.66139,0.00017,26.67012]
[1779916930036,29.72,75064.06,0.0,-0.66089,0.00017,26.68626]
[1779916935071,29.72,75062.84,0.0,-0.66109,0.00017,26.6797]
[1779916945138,29.72,75062.97,0.0,-0.66106,0.00017,26.68065]
[1779916951183,29.72,75065.19,0.0,-0.6607,0.00017,26.68981]
[1779916956225,29.72,75065.55,0.0,-0.66063,0.00017,26.69192]
[1779916967303,29.72,75065.63,0.0,-0.66061,0.00017,26.69271]
[1779916972335,29.72,75065.61,0.0,-0.6606,0.00017,26.69283]
[1779916979531,29.73,75066.6,0.0,-0.66043,0.00017,26.69851]
[1779916987440,29.73,75066.98,0.0,-0.66035,0.00017,26.70088]
[1779916992475,29.73,75065.36,0.0,-0.66062,0.00017,26.69228]
[1779916998517,29.73,75065.74,0.0,-0.66055,0.00017,26.69462]
[1779917003552,29.73,75066.2,0.0,-0.66046,0.00017,26.69735]
[1779917009741,29.73,75065.9,0.0,-0.6605,0.00017,26.69598]
[1779917015636,29.74,75067.0,0.0,-0.66032,0.00017,26.69905]
[1779917020671,29.74,75067.06,0.0,-0.66031,0.00017,26.69958]
[1779917027720,29.74,75067.14,0.0,-0.66028,0.00017,26.70031]
[1779917032754,29.74,75067.26,0.0,-0.66026,0.00017,26.70116]
[1779917038797,29.74,75067.68,0.0,-0.66018,0.00017,26.70367]
[1779917043834,29.74,75067.84,0.0,-0.66015,0.00017,26.70473]
[1779917050029,29.74,75069.5,0.0,-0.65986,0.00017,26.71398]
[1779917055918,29.75,75073.25,0.0,-0.65922,0.00017,26.73455]
[1779917062967,29.75,75074.76,0.0,-0.65895,0.00017,26.74302]
[1779917068002,29.75,75078.5,0.0,-0.65831,0.00017,26.76345]
[1779917073037,29.75,75080.11,0.0,-0.65805,0.00017,26.76919]
[1779917078074,29.75,75082.15,0.0,-0.65769,0.00017,26.78044]
[1779917088144,29.76,75083.28,0.0,-0.65748,0.00017,26.78707]
[1779917095193,29.76,75084.33,0.0,-0.65729,0.00017,26.79314]
[1779917100382,29.76,75085.08,0.0,-0.65715,0.00017,26.79747]
[1779917108286,29.76,75087.58,0.0,-0.65671,0.00017,26.81125]
[1779917115334,29.77,75084.08,0.0,-0.65729,0.00017,26.79288]
[1779917120525,29.77,75082.08,0.0,-0.65762,0.00017,26.78247]
[1779917129434,29.77,75081.26,0.0,-0.65775,0.00017,26.77844]
[1779917138496,29.77,75080.18,0.0,-0.65793,0.00017,26.76981]
[1779917144540,29.77,75078.06,0.0,-0.65829,0.00017,26.75861]
[1779917149575,29.77,75076.92,0.0,-0.65847,0.00017,26.75263]
[1779917154610,29.78,75077.0,0.0,-0.65845,0.00017,26.75321]
[1779917160807,29.78,75076.26,0.0,-0.65857,0.00017,26.74939]
[1779917170878,29.78,75076.98,0.0,-0.65844,0.00017,26.75356]
[1779917177772,29.78,75079.7,0.0,-0.65798,0.00017,26.76839]
[1779917182807,29.78,75081.82,0.0,-0.65761,0.00017,26.7799]
[1779917188849,29.78,75082.55,0.0,-0.65748,0.00017,26.78395]
[1779917193884,29.78,75083.39,0.0,-0.65735,0.00017,26.7854]
[1779917198920,29.78,75083.87,0.0,-0.65727,0.00017,26.7881]
[1779917204962,29.78,75084.1,0.0,-0.65722,0.00017,26.78949]
[1779917209996,29.78,75084.55,0.0,-0.65714,0.00017,26.79202]
[1779917215031,29.79,75084.73,0.0,-0.65711,0.00017,26.79311]
[1779917220066,29.79,75085.43,0.0,-0.65699,0.00017,26.79698]
[1779917231145,29.79,75086.43,0.0,-0.65681,0.00017,26.80256]
[1779917238196,29.79,75086.62,0.0,-0.65677,0.00017,26.80373]
[1779917244239,29.79,75086.95,0.0,-0.65671,0.00017,26.80562]
[1779917247271,29.79,75075.4,0.0,-0.65866,0.00017,26.74372]
[1779917249274,29.79,75071.27,0.0,-0.65937,0.00017,26.72129]
[1779917254309,29.79,75068.06,0.0,-0.65993,0.00017,26.70064]
[1779917259344,29.79,75063.99,0.0,-0.66061,0.00017,26.67846]
[1779917264378,29.79,75062.03,0.0,-0.66095,0.00017,26.66775]
[1779917270421,29.79,75060.6,0.0,-0.66119,0.00017,26.65994]
[1779917274449,29.79,75054.4,0.0,-0.66223,0.00017,26.62599]
[1779917279485,29.79,75045.96,0.0,-0.66365,0.00017,26.57948]
[1779917284521,29.79,75045.14,0.0,-0.66379,0.00017,26.57509]
[1779917285526,29.79,75036.63,0.0,-0.66522,0.00017,26.52776]
[1779917286535,29.79,75035.11,0.0,-0.66548,0.00017,26.51898]
[1779917291726,29.78,75036.99,0.0,-0.66522,0.00017,26.5277]
[1779917297611,29.77,75035.94,0.0,-0.66546,0.00017,26.52006]
[1779917305667,29.75,75035.81,0.0,-0.66556,0.00017,26.51692]
[1779917310701,29.74,75036.27,0.0,-0.66553,0.00017,26.51797]
[1779917320772,29.73,75036.62,0.0,-0.66558,0.00017,26.51371]
[1779917323793,29.72,75024.84,0.0,-0.66759,0.00017,26.44665]
[1779917326813,29.72,75019.17,0.0,-0.66856,0.00017,26.41381]
[1779917332009,29.71,75017.19,0.0,-0.66894,0.00017,26.40135]
[1779917337908,29.7,75016.37,0.0,-0.66912,0.00017,26.39525]
[1779917342939,29.7,75015.52,0.0,-0.66929,0.00017,26.38931]
[1779917347974,29.69,75012.39,0.0,-0.66985,0.00017,26.37034]
[1779917349987,29.69,75006.54,0.0,-0.67085,0.00017,26.33645]
[1779917355023,29.68,75007.76,0.0,-0.67067,0.00017,26.34252]
[1779917360057,29.68,75007.89,0.0,-0.67068,0.00017,26.34237]
[1779917365092,29.67,75009.07,0.0,-0.6705,0.00017,26.34832]
[1779917370127,29.67,75009.34,0.0,-0.67048,0.00017,26.34916]
[1779917375162,29.67,75002.58,0.0,-0.67165,0.00017,26.3065]
[1779917381203,29.66,75002.75,0.0,-0.67163,0.00017,26.307]
[1779917386239,29.66,75003.82,0.0,-0.67147,0.00017,26.31276]
[1779917391274,29.66,75005.21,0.0,-0.67125,0.00017,26.32035]
[1779917399330,29.66,75002.59,0.0,-0.67171,0.00017,26.30461]
[1779917403358,29.65,74994.16,0.0,-0.67313,0.00017,26.25548]
[1779917407389,29.65,74990.54,0.0,-0.67374,0.00017,26.23421]
[1779917410409,29.65,74975.35,0.0,-0.67628,0.00017,26.14513]
[1779917411415,29.65,74973.17,0.0,-0.67664,0.00017,26.13231]
[1779917416449,29.65,74975.29,0.0,-0.67628,0.00017,26.14498]
[1779917421489,29.65,74973.92,0.0,-0.6765,0.00017,26.13706]
[1779917426520,29.66,74968.57,0.0,-0.67739,0.00017,26.10571]
[1779917431554,29.66,74968.83,0.0,-0.67735,0.00017,26.10432]
[1779917437597,29.66,74967.15,0.0,-0.67762,0.00017,26.09478]
[1779917442780,29.66,74968.08,0.0,-0.67745,0.00017,26.10067]
[1779917448677,29.66,74972.17,0.0,-0.67676,0.00017,26.12511]
[1779917453712,29.66,74975.04,0.0,-0.67628,0.00017,26.1422]
[1779917458753,29.66,74979.84,0.0,-0.67548,0.00017,26.17052]
[1779917460773,29.66,74984.76,0.0,-0.67466,0.00017,26.19931]
[1779917462921,29.66,74993.38,0.0,-0.67322,0.00017,26.24944]
[1779917468822,29.66,74996.06,0.0,-0.67279,0.00017,26.2646]
[1779917475871,29.66,74996.43,0.0,-0.67274,0.00017,26.26635]
[1779917483065,29.66,74997.99,0.0,-0.67249,0.00017,26.275]
[1779917488963,29.66,74998.6,0.0,-0.6724,0.00017,26.27823]
[1779917495010,29.65,75001.23,0.0,-0.67198,0.00017,26.28995]
[1779917503206,29.65,75002.34,0.0,-0.67181,0.00017,26.29603]
[1779917513275,29.65,75013.35,0.0,-0.66997,0.00017,26.35898]
[1779917515145,29.65,75015.61,0.0,-0.66959,0.00017,26.37178]
[1779917523345,29.65,75015.26,0.0,-0.66967,0.00017,26.36927]
[1779917533416,29.64,75014.48,0.0,-0.66982,0.00017,26.36428]
[1779917543486,29.64,75014.14,0.0,-0.66989,0.00017,26.36194]
[1779917549390,29.64,75013.91,0.0,-0.66993,0.00017,26.36042]
[1779917554425,29.64,75012.96,0.0,-0.67011,0.00017,26.35163]
[1779917555433,29.64,75000.52,0.0,-0.6722,0.00017,26.28004]
[1779917558452,29.64,74993.99,0.0,-0.67329,0.00017,26.24231]
[1779917562482,29.64,74985.72,0.0,-0.67466,0.00017,26.19428]
[1779917567522,29.64,74980.63,0.0,-0.6755,0.00017,26.16484]
[1779917572557,29.65,74979.79,0.0,-0.67563,0.00017,26.16026]
[1779917577592,29.65,74978.6,0.0,-0.67582,0.00017,26.15357]
[1779917583634,29.65,74977.54,0.0,-0.67598,0.00017,26.14766]
[1779917588669,29.65,74976.5,0.0,-0.67615,0.00017,26.14178]
[1779917592702,29.65,74970.98,0.0,-0.67706,0.00017,26.1094]
[1779917595741,29.65,74961.81,0.0,-0.67858,0.00017,26.05523]
[1779917596748,29.65,74946.14,0.0,-0.68119,0.00017,25.96127]
[1779917597755,29.65,74942.42,0.0,-0.68181,0.00017,25.93874]
[1779917602790,29.65,74938.11,0.0,-0.68253,0.00017,25.91228]
[1779917603918,29.65,74932.12,0.0,-0.68352,0.00017,25.87586]
[1779917606818,29.65,74925.12,0.0,-0.6847,0.00016,25.83241]
[1779917611853,29.64,74923.71,0.0,-0.685,0.00016,25.8189]
[1779917616888,29.63,74922.76,0.0,-0.6852,0.00016,25.81144]
[1779917621923,29.62,74926.2,0.0,-0.68468,0.00017,25.8311]
[1779917626957,29.62,74931.72,0.0,-0.68377,0.00017,25.86455]
[1779917633001,29.62,74932.84,0.0,-0.68359,0.00017,25.87109]
[1779917638035,29.62,74933.52,0.0,-0.68349,0.00017,25.87498]
[1779917643070,29.62,74934.17,0.0,-0.68339,0.00017,25.87865]
[1779917648106,29.62,74934.8,0.0,-0.68329,0.00017,25.88219]
[1779917653141,29.62,74934.94,0.0,-0.68328,0.00017,25.88277]
[1779917658176,29.61,74934.81,0.0,-0.68331,0.00017,25.88173]
[1779917663212,29.61,74935.49,0.0,-0.6832,0.00017,25.88561]
[1779917668247,29.61,74935.52,0.0,-0.6832,0.00017,25.88555]
[1779917673281,29.61,74925.17,0.0,-0.68495,0.00017,25.81869]
[1779917674419,29.61,74918.59,0.0,-0.68604,0.00016,25.77802]
[1779917680331,29.6,74917.24,0.0,-0.68631,0.00016,25.76803]
[1779917685367,29.59,74915.07,0.0,-0.68671,0.00016,25.75325]
[1779917687380,29.59,74904.3,0.0,-0.68849,0.00016,25.68602]
[1779917689404,29.59,74893.43,0.0,-0.69029,0.00016,25.61779]
[1779917690413,29.59,74880.66,0.0,-0.69239,0.00016,25.53738]
[1779917691426,29.59,74859.38,0.0,-0.69586,0.00016,25.40212]
[1779917692435,29.59,74847.81,0.0,-0.69774,0.00016,25.32788]
[1779917693449,29.59,74842.03,0.0,-0.69868,0.00016,25.29067]
[1779917694567,29.59,74815.41,0.0,-0.70298,0.00016,25.11719]
[1779917695457,29.59,74815.41,0.0,-0.70297,0.00016,25.11736]
[1779917697472,29.59,74826.64,0.0,-0.70115,0.00016,25.1912]
[1779917699485,29.59,74834.54,0.0,-0.69987,0.00016,25.24284]
[1779917701501,29.59,74842.93,0.0,-0.69851,0.00016,25.2973]
[1779917704636,29.59,74856.44,0.0,-0.69631,0.00016,25.38437]
[1779917705528,29.59,74856.44,0.0,-0.69631,0.00016,25.38438]
[1779917706535,29.59,74872.69,0.0,-0.69366,0.00016,25.48792]
[1779917708549,29.59,74878.13,0.0,-0.69278,0.00016,25.52217]
[1779917710570,29.59,74867.01,0.0,-0.6946,0.00016,25.4515]
[1779917713584,29.59,74858.28,0.0,-0.69602,0.00016,25.39579]
[1779917716605,29.59,74867.98,0.0,-0.69444,0.00016,25.45775]
[1779917719630,29.59,74858.49,0.0,-0.69598,0.00016,25.39726]
[1779917724799,29.59,74849.56,0.0,-0.69742,0.00016,25.34031]
[1779917727686,29.6,74844.52,0.0,-0.69823,0.00016,25.30818]
[1779917728693,29.6,74838.14,0.0,-0.69926,0.00016,25.26706]
[1779917733733,29.6,74833.21,0.0,-0.70006,0.00016,25.23264]
[1779917739775,29.6,74826.22,0.0,-0.70118,0.00016,25.18736]
[1779917742796,29.6,74819.81,0.0,-0.70221,0.00016,25.14558]
[1779917747831,29.6,74816.33,0.0,-0.70279,0.00016,25.12207]
[1779917752869,29.6,74817.44,0.0,-0.70263,0.00016,25.12866]
[1779917757905,29.59,74816.54,0.0,-0.7028,0.00016,25.12202]
[1779917762939,29.59,74818.54,0.0,-0.70249,0.00016,25.13443]
[1779917767974,29.59,74819.8,0.0,-0.70231,0.00016,25.14186]
[1779917773010,29.58,74819.5,0.0,-0.70238,0.00016,25.13902]
[1779917778044,29.58,74819.31,0.0,-0.70244,0.00016,25.1369]
[1779917783086,29.58,74820.46,0.0,-0.70228,0.00016,25.14337]
[1779917788122,29.57,74820.55,0.0,-0.70229,0.00016,25.14304]
[1779917795293,29.57,74820.57,0.0,-0.70234,0.00016,25.13862]
[1779917801211,29.56,74819.83,0.0,-0.70248,0.00016,25.1327]
[1779917806246,29.56,74820.46,0.0,-0.7024,0.00016,25.13595]
[1779917811281,29.56,74818.88,0.0,-0.70268,0.00016,25.12475]
[1779917819337,29.55,74819.27,0.0,-0.70265,0.00016,25.12609]
[1779917824373,29.55,74827.12,0.0,-0.7014,0.00016,25.17683]
[1779917827398,29.55,74841.11,0.0,-0.69914,0.00016,25.26767]
[1779917832433,29.55,74846.05,0.0,-0.69833,0.00016,25.3001]
[1779917834446,29.55,74836.63,0.0,-0.69985,0.00016,25.23922]
[1779917835572,29.55,74826.93,0.0,-0.70142,0.00016,25.1761]
[1779917837467,29.55,74825.26,0.0,-0.70168,0.00016,25.16556]
[1779917841497,29.55,74817.43,0.0,-0.70296,0.00016,25.11361]
[1779917846532,29.55,74817.15,0.0,-0.70302,0.00016,25.1112]
[1779917848544,29.55,74826.17,0.0,-0.70157,0.00016,25.17012]
[1779917851564,29.54,74819.78,0.0,-0.70263,0.00016,25.12444]
[1779917856600,29.54,74818.01,0.0,-0.70293,0.00016,25.11223]
[1779917861635,29.54,74819.73,0.0,-0.70267,0.00016,25.12297]
[1779917863649,29.54,74828.68,0.0,-0.70122,0.00016,25.18172]
[1779917868683,29.54,74832.08,0.0,-0.70065,0.00016,25.20481]
[1779917873719,29.55,74830.54,0.0,-0.70087,0.00016,25.19571]
[1779917878754,29.55,74831.04,0.0,-0.70076,0.00016,25.19994]
[1779917883789,29.56,74833.7,0.0,-0.70031,0.00016,25.21822]
[1779917885923,29.56,74846.83,0.0,-0.69817,0.00016,25.30377]
[1779917886814,29.56,74846.83,0.0,-0.69816,0.00016,25.30388]
[1779917888824,29.56,74852.71,0.0,-0.6972,0.00016,25.34199]
[1779917893858,29.56,74847.9,0.0,-0.69798,0.00016,25.31134]
[1779917898895,29.56,74847.67,0.0,-0.698,0.00016,25.31041]
[1779917899902,29.56,74840.67,0.0,-0.69914,0.00016,25.26514]
[1779917901915,29.56,74835.96,0.0,-0.69989,0.00016,25.23471]
[1779917906949,29.56,74836.94,0.0,-0.69972,0.00016,25.24155]
[1779917912996,29.57,74840.46,0.0,-0.69916,0.00016,25.26165]
[1779917914001,29.57,74847.95,0.0,-0.69794,0.00016,25.31018]
[1779917915012,29.57,74852.12,0.0,-0.69726,0.00016,25.3372]
[1779917917023,29.57,74857.33,0.0,-0.6964,0.00016,25.37088]
[1779917922058,29.57,74861.87,0.0,-0.69565,0.00016,25.40033]
[1779917925078,29.57,74867.3,0.0,-0.69477,0.00016,25.43513]
[1779917926213,29.57,74874.57,0.0,-0.69358,0.00016,25.48139]
[1779917928099,29.57,74874.6,0.0,-0.69357,0.00016,25.48155]
[1779917931125,29.57,74869.11,0.0,-0.69447,0.00016,25.44662]
[1779917936282,29.57,74864.4,0.0,-0.69524,0.00016,25.41668]
[1779917939181,29.57,74862.96,0.0,-0.69547,0.00016,25.40759]
[1779917944215,29.57,74860.94,0.0,-0.69579,0.00016,25.39504]
[1779917953282,29.58,74859.81,0.0,-0.69595,0.00016,25.38861]
[1779917958316,29.58,74859.93,0.0,-0.69592,0.00016,25.38975]
[1779917963351,29.58,74859.18,0.0,-0.69603,0.00016,25.38529]
[1779917964359,29.58,74867.02,0.0,-0.69476,0.00016,25.43541]
[1779917968396,29.58,74847.78,0.0,-0.69789,0.00016,25.31215]
[1779917970410,29.58,74842.47,0.0,-0.69874,0.00016,25.27805]
[1779917973431,29.58,74831.37,0.0,-0.70056,0.00016,25.20282]
[1779917974439,29.58,74822.68,0.0,-0.70196,0.00016,25.14599]
[1779917978467,29.58,74815.18,0.0,-0.70318,0.00016,25.09657]
[1779917983502,29.58,74807.99,0.0,-0.70434,0.00016,25.04918]
[1779917985516,29.58,74800.03,0.0,-0.70562,0.00016,24.99658]
[1779917986634,29.58,74794.59,0.0,-0.70649,0.00016,24.96052]
[1779917992565,29.58,74787.8,0.0,-0.70756,0.00016,24.91589]
[1779917997601,29.59,74785.62,0.0,-0.70789,0.00016,24.90215]
[1779918002672,29.59,74779.18,0.0,-0.7089,0.00016,24.8598]
[1779918003670,29.59,74758.12,0.0,-0.71226,0.00016,24.71771]
[1779918004664,29.59,74736.53,0.0,-0.71568,0.00016,24.57067]
[1779918005672,29.59,74736.61,0.0,-0.71565,0.00016,24.57179]
[1779918006679,29.59,74729.44,0.0,-0.71678,0.00016,24.5227]
[1779918011714,29.6,74746.08,0.0,-0.71412,0.00016,24.6379]
[1779918012721,29.6,74755.69,0.0,-0.71259,0.00016,24.70343]
[1779918013729,29.6,74764.63,0.0,-0.71116,0.00016,24.76413]
[1779918016848,29.6,74769.54,0.0,-0.71038,0.00016,24.79755]
[1779918022791,29.6,74763.95,0.0,-0.71125,0.00016,24.7603]
[1779918027827,29.6,74760.76,0.0,-0.71175,0.00016,24.73921]
[1779918032864,29.6,74761.48,0.0,-0.71164,0.00016,24.7412]
[1779918034912,29.6,74745.39,0.0,-0.7142,0.00016,24.63193]
[1779918035912,29.61,74737.18,0.0,-0.71549,0.00016,24.57619]
[1779918036993,29.61,74723.53,0.0,-0.71764,0.00016,24.48253]
[1779918040974,29.61,74681.03,0.0,-0.72428,0.00016,24.1869]
[1779918041978,29.61,74585.03,0.0,-0.73905,0.00015,23.49609]
[1779918042989,29.63,74511.82,0.0,-0.7499,0.00015,22.95782]
[1779918044066,29.64,74549.6,0.0,-0.74416,0.00015,23.2452]
[1779918045019,29.65,74523.76,0.0,-0.748,0.00015,23.05389]
[1779918046028,29.65,74508.3,0.0,-0.75029,0.00015,22.93796]
[1779918047141,29.65,74550.91,0.0,-0.74392,0.00015,23.25702]
[1779918048038,29.65,74553.29,0.0,-0.74357,0.00015,23.27463]
[1779918049047,29.65,74553.94,0.0,-0.74347,0.00015,23.27946]
[1779918051067,29.64,74547.84,0.0,-0.74441,0.00015,23.23302]
[1779918052074,29.64,74540.54,0.0,-0.74552,0.00015,23.178]
[1779918053080,29.64,74562.41,0.0,-0.74222,0.00015,23.34085]
[1779918054091,29.64,74570.57,0.0,-0.74099,0.00015,23.40117]
[1779918055093,29.65,74583.14,0.0,-0.73905,0.00015,23.49538]
[1779918056100,29.65,74608.07,0.0,-0.73525,0.00015,23.67743]
[1779918057108,29.65,74608.35,0.0,-0.73521,0.00015,23.6794]
[1779918061138,29.65,74619.5,0.0,-0.73351,0.00015,23.76006]
[1779918062152,29.65,74644.21,0.0,-0.72971,0.00015,23.93766]
[1779918063153,29.65,74631.58,0.0,-0.73167,0.00015,23.84666]
[1779918064159,29.65,74620.16,0.0,-0.73342,0.00015,23.76414]
[1779918065166,29.65,74621.24,0.0,-0.73326,0.00015,23.7719]
[1779918068188,29.65,74633.13,0.0,-0.73143,0.00015,23.85756]
[1779918069198,29.65,74648.5,0.0,-0.72907,0.00015,23.96763]
[1779918070204,29.65,74656.78,0.0,-0.72779,0.00015,24.02651]
[1779918071212,29.65,74652.86,0.0,-0.7284,0.00015,23.99846]
[1779918075241,29.64,74647.37,0.0,-0.72926,0.00015,23.9588]
[1779918078264,29.64,74635.29,0.0,-0.73113,0.00015,23.87191]
[1779918079270,29.64,74619.21,0.0,-0.7336,0.00015,23.75589]
[1779918080279,29.64,74626.65,0.0,-0.73246,0.00015,23.80953]
[1779918081284,29.64,74618.46,0.0,-0.73372,0.00015,23.75024]
[1779918082291,29.64,74621.62,0.0,-0.73324,0.00015,23.77302]
[1779918085314,29.64,74612.4,0.0,-0.73466,0.00015,23.70585]
[1779918086319,29.64,74608.86,0.0,-0.7352,0.00015,23.68008]
[1779918091354,29.64,74614.07,0.0,-0.73443,0.00015,23.71418]
[1779918093369,29.64,74617.16,0.0,-0.73397,0.00015,23.73633]
[1779918097591,29.64,74643.56,0.0,-0.72992,0.00015,23.92589]
[1779918098441,29.64,74643.56,0.0,-0.72992,0.00015,23.92579]
[1779918100447,29.64,74637.08,0.0,-0.73092,0.00015,23.87922]
[1779918102459,29.63,74634.97,0.0,-0.73126,0.00015,23.86352]
[1779918107663,29.63,74606.07,0.0,-0.7357,0.00015,23.65408]
[1779918109508,29.63,74599.9,0.0,-0.73664,0.00015,23.60907]
[1779918110527,29.63,74621.76,0.0,-0.7333,0.00015,23.76781]
[1779918111533,29.63,74632.35,0.0,-0.73168,0.00015,23.84409]
[1779918112539,29.63,74646.06,0.0,-0.72956,0.00015,23.94238]
[1779918113545,29.63,74648.72,0.0,-0.72916,0.00015,23.96127]
[1779918118583,29.63,74652.94,0.0,-0.72854,0.00015,23.99001]
[1779918123626,29.62,74650.59,0.0,-0.72893,0.00015,23.97186]
[1779918124623,29.62,74641.71,0.0,-0.73031,0.00015,23.90803]
[1779918129660,29.62,74644.28,0.0,-0.72992,0.00015,23.92586]
[1779918133686,29.62,74657.56,0.0,-0.72789,0.00015,24.01998]
[1779918134693,29.62,74661.9,0.0,-0.72722,0.00016,24.05049]
[1779918135700,29.62,74673.22,0.0,-0.72546,0.00016,24.13071]
[1779918136707,29.62,74677.26,0.0,-0.72484,0.00016,24.15908]
[1779918139732,29.61,74681.77,0.0,-0.72415,0.00016,24.19046]
[1779918144762,29.61,74679.77,0.0,-0.72448,0.00016,24.17553]
[1779918147962,29.61,74665.75,0.0,-0.72667,0.00016,24.07596]
[1779918149798,29.61,74662.09,0.0,-0.72724,0.00016,24.04973]
[1779918151812,29.61,74669.82,0.0,-0.72607,0.00016,24.10105]
[1779918152819,29.61,74670.52,0.0,-0.72596,0.00016,24.10587]
[1779918153831,29.61,74678.23,0.0,-0.72476,0.00016,24.16021]
[1779918154837,29.61,74673.04,0.0,-0.72558,0.00016,24.12319]
[1779918155845,29.61,74667.25,0.0,-0.72648,0.00016,24.08219]
[1779918160881,29.6,74669.28,0.0,-0.72618,0.00016,24.09584]
[1779918168103,29.6,74667.36,0.0,-0.72651,0.00016,24.081]
[1779918173979,29.6,74662.22,0.0,-0.72733,0.00016,24.04338]
[1779918175993,29.6,74668.08,0.0,-0.72643,0.00016,24.08463]
[1779918177000,29.6,74672.98,0.0,-0.72567,0.00016,24.11917]
[1779918179015,29.59,74673.49,0.0,-0.7256,0.00016,24.12232]
[1779918183047,29.59,74665.58,0.0,-0.72685,0.00016,24.06537]
[1779918185061,29.59,74661.91,0.0,-0.72743,0.00016,24.03895]
[1779918188253,29.59,74655.2,0.0,-0.72848,0.00015,23.99057]
[1779918191103,29.59,74652.22,0.0,-0.72896,0.00015,23.96867]
[1779918194124,29.58,74648.76,0.0,-0.72951,0.00015,23.9434]
[1779918200166,29.58,74652.58,0.0,-0.72893,0.00015,23.96988]
[1779918205201,29.58,74651.36,0.0,-0.72914,0.00015,23.96051]
[1779918210238,29.58,74667.67,0.0,-0.72662,0.00016,24.07614]
[1779918211242,29.58,74671.21,0.0,-0.7261,0.00016,24.09772]
[1779918213260,29.58,74656.32,0.0,-0.72842,0.00015,23.99132]
[1779918214265,29.58,74644.36,0.0,-0.73027,0.00015,23.90568]
[1779918215278,29.58,74636.43,0.0,-0.73149,0.00015,23.84867]
[1779918216279,29.58,74630.36,0.0,-0.73243,0.00015,23.80472]
[1779918221316,29.57,74625.84,0.0,-0.73314,0.00015,23.77138]
[1779918222325,29.57,74631.97,0.0,-0.7322,0.00015,23.81556]
[1779918225346,29.57,74642.85,0.0,-0.73054,0.00015,23.89344]
[1779918227358,29.57,74637.29,0.0,-0.7314,0.00015,23.85309]
[1779918229374,29.57,74626.06,0.0,-0.73314,0.00015,23.77164]
[1779918230379,29.57,74614.49,0.0,-0.73492,0.00015,23.6875]
[1779918231389,29.57,74608.56,0.0,-0.73583,0.00015,23.64411]
[1779918232394,29.57,74602.51,0.0,-0.73676,0.00015,23.59982]
[1779918234430,29.57,74602.5,0.0,-0.73676,0.00015,23.59964]
[1779918235436,29.57,74625.22,0.0,-0.73329,0.00015,23.76479]
[1779918236443,29.57,74626.87,0.0,-0.73303,0.00015,23.77668]
[1779918238460,29.57,74616.33,0.0,-0.73466,0.00015,23.70004]
[1779918239464,29.57,74608.75,0.0,-0.73582,0.00015,23.64472]
[1779918240471,29.57,74605.3,0.0,-0.73635,0.00015,23.61936]
[1779918241479,29.56,74605.75,0.0,-0.73629,0.00015,23.62242]
[1779918244500,29.56,74598.53,0.0,-0.7374,0.00015,23.56936]
[1779918248723,29.56,74575.33,0.0,-0.74093,0.00015,23.39849]
[1779918250558,29.56,74547.29,0.0,-0.74517,0.00015,23.18982]
[1779918251564,29.56,74530.35,0.0,-0.74771,0.00015,23.06289]
[1779918252569,29.56,74510.17,0.0,-0.75072,0.00015,22.91045]
[1779918253577,29.56,74501.33,0.0,-0.75203,0.00015,22.84337]
[1779918254593,29.56,74501.66,0.0,-0.75198,0.00015,22.84592]
[1779918255602,29.56,74485.06,0.0,-0.75444,0.00015,22.71943]
[1779918256614,29.56,74477.45,0.0,-0.75556,0.00015,22.6612]
[1779918257609,29.56,74473.07,0.0,-0.7562,0.00015,22.62767]
[1779918258810,29.56,74460.1,0.0,-0.7581,0.00015,22.52818]
[1779918260646,29.56,74441.52,0.0,-0.76081,0.00015,22.38484]
[1779918261665,29.56,74390.21,0.0,-0.76822,0.00014,21.98447]
[1779918262668,29.56,74400.58,0.0,-0.76672,0.00014,22.06628]
[1779918263674,29.56,74400.76,0.0,-0.76669,0.00014,22.06793]
[1779918264683,29.56,74410.72,0.0,-0.76526,0.00014,22.146]
[1779918265688,29.56,74406.5,0.0,-0.76586,0.00014,22.11317]
[1779918266718,29.56,74390.6,0.0,-0.76815,0.00014,21.98852]
[1779918267733,29.56,74386.95,0.0,-0.76866,0.00014,21.96003]
[1779918268916,29.56,74362.13,0.0,-0.77219,0.00014,21.76437]
[1779918269759,29.57,74362.13,0.0,-0.77219,0.00014,21.76459]
[1779918270770,29.57,74353.33,0.0,-0.77343,0.00014,21.69498]
[1779918271781,29.57,74357.85,0.0,-0.77281,0.00014,21.72772]
[1779918272783,29.57,74368.87,0.0,-0.77124,0.00014,21.81526]
[1779918273794,29.57,74388.61,0.0,-0.76842,0.00014,21.97109]
[1779918274792,29.57,74415.87,0.0,-0.76451,0.00014,22.18451]
[1779918275811,29.57,74433.79,0.0,-0.76191,0.00015,22.32424]
[1779918276808,29.57,74461.97,0.0,-0.75779,0.00015,22.54211]
[1779918277817,29.57,74492.9,0.0,-0.75324,0.00015,22.77896]
[1779918279016,29.57,74519.63,0.0,-0.74927,0.00015,22.98165]
[1779918279831,29.57,74519.63,0.0,-0.74927,0.00015,22.98174]
[1779918280839,29.57,74532.78,0.0,-0.7473,0.00015,23.08086]
[1779918281848,29.57,74525.92,0.0,-0.74833,0.00015,23.02926]
[1779918282854,29.57,74517.55,0.0,-0.74957,0.00015,22.96616]
[1779918283858,29.57,74516.21,0.0,-0.74977,0.00015,22.95601]
[1779918286886,29.57,74528.13,0.0,-0.748,0.00015,23.04583]
[1779918287896,29.57,74531.16,0.0,-0.74754,0.00015,23.06868]
[1779918290919,29.57,74537.93,0.0,-0.74653,0.00015,23.11935]
[1779918294944,29.57,74543.17,0.0,-0.74576,0.00015,23.15795]
[1779918295951,29.57,74550.83,0.0,-0.74461,0.00015,23.21506]
[1779918296958,29.57,74551.36,0.0,-0.74453,0.00015,23.21889]
[1779918299187,29.57,74539.28,0.0,-0.74635,0.00015,23.12841]
[1779918302050,29.57,74484.61,0.0,-0.75448,0.00015,22.71482]
[1779918303036,29.57,74484.61,0.0,-0.75448,0.00015,22.71485]
[1779918304044,29.57,74493.8,0.0,-0.75312,0.00015,22.78513]
[1779918305049,29.57,74491.19,0.0,-0.7535,0.00015,22.7653]
[1779918308070,29.57,74483.95,0.0,-0.75457,0.00015,22.71028]
[1779918309262,29.57,74476.83,0.0,-0.75562,0.00015,22.65597]
[1779918311096,29.57,74462.34,0.0,-0.75774,0.00015,22.54499]
[1779918312113,29.57,74458.56,0.0,-0.75829,0.00015,22.516]
[1779918313110,29.57,74444.74,0.0,-0.7603,0.00015,22.40951]
[1779918314117,29.57,74438.11,0.0,-0.76127,0.00015,22.35828]
[1779918315123,29.57,74429.4,0.0,-0.76253,0.00014,22.29085]
[1779918316131,29.57,74420.32,0.0,-0.76384,0.00014,22.22047]
[1779918317140,29.57,74417.72,0.0,-0.76421,0.00014,22.20052]
[1779918318147,29.57,74426.76,0.0,-0.76289,0.00014,22.27121]
[1779918319393,29.57,74450.85,0.0,-0.75939,0.00015,22.45801]
[1779918320161,29.57,74450.85,0.0,-0.75939,0.00015,22.45813]
[1779918321171,29.57,74458.09,0.0,-0.75833,0.00015,22.51395]
[1779918322174,29.57,74462.93,0.0,-0.75762,0.00015,22.55115]
[1779918324189,29.57,74452.4,0.0,-0.75915,0.00015,22.47042]
[1779918325200,29.58,74448.69,0.0,-0.75969,0.00015,22.44211]
[1779918328228,29.58,74457.77,0.0,-0.75834,0.00015,22.51324]
[1779918329468,29.58,74482.89,0.0,-0.75464,0.00015,22.70629]
[1779918333265,29.58,74483.89,0.0,-0.75451,0.00015,22.71098]
[1779918334266,29.58,74489.77,0.0,-0.75364,0.00015,22.756]
[1779918336281,29.58,74495.13,0.0,-0.75284,0.00015,22.79705]
[1779918337289,29.58,74501.75,0.0,-0.75186,0.00015,22.84741]
[1779918338295,29.58,74494.2,0.0,-0.75297,0.00015,22.79009]
[1779918339538,29.58,74472.97,0.0,-0.7561,0.00015,22.62832]
[1779918341317,29.58,74472.84,0.0,-0.75611,0.00015,22.62751]
[1779918345350,29.59,74464.85,0.0,-0.75727,0.00015,22.56701]
[1779918346351,29.59,74471.63,0.0,-0.75627,0.00015,22.61927]
[1779918348364,29.59,74480.2,0.0,-0.755,0.00015,22.6852]
[1779918349608,29.59,74495.8,0.0,-0.75269,0.00015,22.80443]
[1779918351390,29.59,74497.62,0.0,-0.75242,0.00015,22.81848]
[1779918353406,29.59,74486.32,0.0,-0.75408,0.00015,22.73288]
[1779918354414,29.59,74495.91,0.0,-0.75266,0.00015,22.80603]
[1779918355420,29.59,74506.49,0.0,-0.75109,0.00015,22.88649]
[1779918356426,29.59,74508.23,0.0,-0.75083,0.00015,22.8998]
[1779918358443,29.59,74501.49,0.0,-0.75182,0.00015,22.84902]
[1779918359678,29.59,74492.25,0.0,-0.75318,0.00015,22.77919]
[1779918361472,29.59,74488.4,0.0,-0.75375,0.00015,22.75012]
[1779918362478,29.59,74450.68,0.0,-0.75928,0.00015,22.4612]
[1779918363486,29.59,74449.04,0.0,-0.75951,0.00015,22.44889]
[1779918365501,29.6,74432.92,0.0,-0.76185,0.00015,22.32457]
[1779918366508,29.6,74421.34,0.0,-0.76352,0.00014,22.23499]
[1779918367517,29.6,74411.51,0.0,-0.76493,0.00014,22.15892]
[1779918368520,29.6,74404.55,0.0,-0.76593,0.00014,22.1046]
[1779918369527,29.6,74412.32,0.0,-0.76481,0.00014,22.16548]
[1779918370534,29.6,74427.56,0.0,-0.7626,0.00014,22.2842]
[1779918371547,29.6,74430.4,0.0,-0.76219,0.00014,22.30651]
[1779918373560,29.6,74416.13,0.0,-0.76423,0.00014,22.19652]
[1779918374566,29.6,74404.16,0.0,-0.76595,0.00014,22.10354]
[1779918376583,29.6,74409.73,0.0,-0.76513,0.00014,22.14771]
[1779918377586,29.6,74424.47,0.0,-0.763,0.00014,22.26269]
[1779918378594,29.61,74406.9,0.0,-0.76553,0.00014,22.12632]
[1779918379599,29.61,74395.66,0.0,-0.76714,0.00014,22.03876]
[1779918380605,29.61,74388.32,0.0,-0.76818,0.00014,21.9816]
[1779918381624,29.61,74380.98,0.0,-0.76922,0.00014,21.92426]
[1779918382631,29.61,74355.46,0.0,-0.77284,0.00014,21.723]
[1779918383642,29.61,74326.46,0.0,-0.77692,0.00014,21.4931]
[1779918384648,29.61,74322.34,0.0,-0.77748,0.00014,21.46102]
[1779918389684,29.61,74346.46,0.0,-0.77407,0.00014,21.65429]
[1779918390689,29.61,74364.3,0.0,-0.77154,0.00014,21.79568]
[1779918391699,29.61,74381.08,0.0,-0.76918,0.00014,21.92447]
[1779918392705,29.61,74391.97,0.0,-0.76762,0.00014,22.00992]
[1779918393711,29.62,74411.56,0.0,-0.7648,0.00014,22.16337]
[1779918394720,29.62,74427.54,0.0,-0.76249,0.00014,22.28759]
[1779918395726,29.62,74432.74,0.0,-0.76173,0.00014,22.32852]
[1779918399753,29.62,74427.02,0.0,-0.76254,0.00014,22.28506]
[1779918400760,29.62,74418.36,0.0,-0.76379,0.00014,22.21806]
[1779918402792,29.62,74443.36,0.0,-0.76016,0.00015,22.41215]
[1779918405802,29.62,74432.52,0.0,-0.76172,0.00014,22.3287]
[1779918406809,29.62,74427.18,0.0,-0.76249,0.00014,22.28753]
[1779918407819,29.62,74403.32,0.0,-0.76593,0.00014,22.10215]
[1779918408823,29.62,74421.68,0.0,-0.76327,0.00014,22.24555]
[1779918410108,29.63,74418.52,0.0,-0.76373,0.00014,22.22129]
[1779918410841,29.63,74418.62,0.0,-0.76371,0.00014,22.22222]
[1779918411844,29.63,74412.22,0.0,-0.76463,0.00014,22.17251]
[1779918412854,29.63,74409.93,0.0,-0.76496,0.00014,22.15481]
[1779918413860,29.63,74396.39,0.0,-0.7669,0.00014,22.04925]
[1779918414867,29.63,74391.39,0.0,-0.76761,0.00014,22.01037]
[1779918415890,29.63,74397.33,0.0,-0.76675,0.00014,22.05714]
[1779918416896,29.63,74406.52,0.0,-0.76543,0.00014,22.12915]
[1779918417900,29.63,74402.37,0.0,-0.76602,0.00014,22.09695]
[1779918421929,29.63,74372.26,0.0,-0.7703,0.00014,21.86232]
[1779918422987,29.63,74342.38,0.0,-0.77452,0.00014,21.62638]
[1779918423967,29.63,74337.56,0.0,-0.77519,0.00014,21.58834]
[1779918425977,29.63,74324.95,0.0,-0.77696,0.00014,21.48832]
[1779918426987,29.63,74321.59,0.0,-0.77742,0.00014,21.46182]
[1779918427998,29.63,74328.36,0.0,-0.77647,0.00014,21.51609]
[1779918429001,29.64,74316.46,0.0,-0.77813,0.00014,21.4214]
[1779918430286,29.64,74284.52,0.0,-0.78255,0.00014,21.16591]
[1779918432028,29.64,74289.11,0.0,-0.78191,0.00014,21.20345]
[1779918433030,29.64,74297.73,0.0,-0.78071,0.00014,21.27302]
[1779918434058,29.64,74286.56,0.0,-0.78225,0.00014,21.18343]
[1779918436088,29.64,74280.36,0.0,-0.7831,0.00014,21.13397]
[1779918438088,29.64,74297.48,0.0,-0.78072,0.00014,21.2723]
[1779918439095,29.64,74290.3,0.0,-0.78171,0.00014,21.21474]
[1779918440382,29.64,74312.38,0.0,-0.77863,0.00014,21.39237]
[1779918441128,29.64,74312.38,0.0,-0.77863,0.00014,21.39276]
[1779918442124,29.65,74315.69,0.0,-0.77816,0.00014,21.41961]
[1779918443132,29.65,74341.51,0.0,-0.77453,0.00014,21.6253]
[1779918444142,29.65,74378.61,0.0,-0.76928,0.00014,21.91799]
[1779918445146,29.65,74386.28,0.0,-0.76818,0.00014,21.97885]
[1779918446152,29.65,74386.43,0.0,-0.76815,0.00014,21.98027]
[1779918448165,29.65,74393.77,0.0,-0.76709,0.00014,22.03828]
[1779918449173,29.65,74388.59,0.0,-0.76783,0.00014,21.99804]
[1779918452194,29.65,74384.61,0.0,-0.7684,0.00014,21.96441]
[1779918454208,29.65,74378.9,0.0,-0.7692,0.00014,21.92022]
[1779918455216,29.65,74373.13,0.0,-0.77002,0.00014,21.87501]
[1779918456222,29.65,74367.82,0.0,-0.77077,0.00014,21.8334]
[1779918457228,29.66,74358.26,0.0,-0.77212,0.00014,21.75826]
[1779918458236,29.66,74356.02,0.0,-0.77243,0.00014,21.74087]
[1779918459244,29.66,74350.35,0.0,-0.77323,0.00014,21.69638]
[1779918461259,29.66,74354.84,0.0,-0.77258,0.00014,21.73257]
[1779918462265,29.66,74370.7,0.0,-0.77033,0.00014,21.85791]
[1779918463275,29.66,74381.93,0.0,-0.76872,0.00014,21.94654]
[1779918464279,29.66,74395.27,0.0,-0.76681,0.00014,22.05128]
[1779918465287,29.66,74394.08,0.0,-0.76698,0.00014,22.04222]
[1779918469314,29.66,74408.78,0.0,-0.76485,0.00014,22.15792]
[1779918470609,29.67,74424.69,0.0,-0.76255,0.00014,22.28167]
[1779918471328,29.67,74424.69,0.0,-0.76255,0.00014,22.28181]
[1779918474352,29.67,74417.39,0.0,-0.76359,0.00014,22.22562]
[1779918475368,29.67,74413.83,0.0,-0.7641,0.00014,22.19846]
[1779918476375,29.67,74411.43,0.0,-0.76443,0.00014,22.18039]
[1779918479399,29.67,74405.37,0.0,-0.76529,0.00014,22.13391]
[1779918480688,29.67,74412.61,0.0,-0.76424,0.00014,22.19057]
[1779918482417,29.67,74391.72,0.0,-0.76723,0.00014,22.02828]
[1779918483424,29.67,74389.36,0.0,-0.76756,0.00014,22.01015]
[1779918484430,29.67,74383.1,0.0,-0.76845,0.00014,21.96151]
[1779918485438,29.68,74402.02,0.0,-0.76573,0.00014,22.10972]
[1779918486444,29.68,74401.48,0.0,-0.7658,0.00014,22.10577]
[1779918487452,29.68,74391.99,0.0,-0.76716,0.00014,22.03197]
[1779918488461,29.68,74387.61,0.0,-0.76778,0.00014,21.99806]
[1779918489470,29.68,74399.31,0.0,-0.7661,0.00014,22.08977]
[1779918490758,29.68,74405.31,0.0,-0.76523,0.00014,22.13678]
[1779918492496,29.68,74397.66,0.0,-0.76632,0.00014,22.07761]
[1779918493527,29.68,74390.94,0.0,-0.76728,0.00014,22.02542]
[1779918494539,29.68,74385.39,0.0,-0.76806,0.00014,21.98235]
[1779918496547,29.68,74374.87,0.0,-0.76955,0.00014,21.90042]
[1779918497556,29.68,74382.0,0.0,-0.76853,0.00014,21.95662]
[1779918498562,29.68,74388.83,0.0,-0.76755,0.00014,22.01044]
[1779918499568,29.69,74395.84,0.0,-0.76654,0.00014,22.0655]
[1779918500828,29.69,74388.24,0.0,-0.76762,0.00014,22.00642]
[1779918502591,29.69,74384.55,0.0,-0.76814,0.00014,21.97821]
[1779918504604,29.69,74378.6,0.0,-0.76898,0.00014,21.932]
[1779918506617,29.69,74372.47,0.0,-0.76984,0.00014,21.88436]
[1779918509640,29.69,74377.68,0.0,-0.76909,0.00014,21.92589]
[1779918510899,29.69,74380.05,0.0,-0.76874,0.00014,21.94487]
[1779918512660,29.69,74391.23,0.0,-0.76716,0.00014,22.02933]
[1779918513668,29.69,74383.17,0.0,-0.76831,0.00014,21.96659]
[1779918514674,29.69,74379.17,0.0,-0.76887,0.00014,21.93562]
[1779918515681,29.7,74393.28,0.0,-0.76685,0.00014,22.04618]
[1779918516688,29.7,74398.2,0.0,-0.76614,0.00014,22.08481]
[1779918518701,29.7,74402.17,0.0,-0.76556,0.00014,22.11636]
[1779918520972,29.7,74414.43,0.0,-0.76379,0.00014,22.21218]
[1779918522733,29.7,74408.16,0.0,-0.76468,0.00014,22.16423]
[1779918523740,29.7,74400.04,0.0,-0.76584,0.00014,22.10128]
[1779918524747,29.7,74396.68,0.0,-0.76632,0.00014,22.07533]
[1779918525754,29.7,74410.06,0.0,-0.76439,0.00014,22.17968]
[1779918526763,29.7,74409.01,0.0,-0.76454,0.00014,22.17185]
[1779918529788,29.7,74403.24,0.0,-0.76536,0.00014,22.12752]
[1779918530795,29.7,74402.94,0.0,-0.76539,0.00014,22.12542]
[1779918535831,29.71,74409.0,0.0,-0.7645,0.00014,22.17371]
[1779918537845,29.71,74417.41,0.0,-0.76328,0.00014,22.23957]
[1779918538852,29.71,74409.41,0.0,-0.76442,0.00014,22.17785]
[1779918539860,29.71,74396.51,0.0,-0.76627,0.00014,22.07785]
[1779918540873,29.71,74391.58,0.0,-0.76696,0.00014,22.03983]
[1779918541881,29.71,74379.95,0.0,-0.76861,0.00014,21.94943]
[1779918542888,29.71,74371.6,0.0,-0.7698,0.00014,21.88434]
[1779918543894,29.71,74369.35,0.0,-0.77011,0.00014,21.86704]
[1779918545909,29.72,74391.71,0.0,-0.76691,0.00014,22.04262]
[1779918546918,29.72,74387.57,0.0,-0.7675,0.00014,22.01059]
[1779918547922,29.72,74381.67,0.0,-0.76834,0.00014,21.96468]
[1779918548930,29.72,74376.35,0.0,-0.76909,0.00014,21.92326]
[1779918549937,29.72,74385.61,0.0,-0.76777,0.00014,21.99581]
[1779918550945,29.72,74390.06,0.0,-0.76713,0.00014,22.03079]
[1779918551950,29.72,74399.11,0.0,-0.76583,0.00014,22.10156]
[1779918552960,29.72,74404.47,0.0,-0.76506,0.00014,22.14348]
[1779918554973,29.72,74406.2,0.0,-0.7648,0.00014,22.15733]
[1779918560012,29.72,74410.34,0.0,-0.76418,0.00014,22.19064]
[1779918562022,29.73,74403.97,0.0,-0.76508,0.00014,22.14191]
[1779918564036,29.73,74400.54,0.0,-0.76556,0.00014,22.11623]
[1779918567057,29.73,74391.74,0.0,-0.76679,0.00014,22.04886]
[1779918571384,29.73,74379.37,0.0,-0.76855,0.00014,21.95044]
[1779918573103,29.74,74399.46,0.0,-0.76567,0.00014,22.10796]
[1779918575118,29.74,74389.84,0.0,-0.76703,0.00014,22.03355]
[1779918576120,29.74,74376.23,0.0,-0.76897,0.00014,21.92752]
[1779918577127,29.74,74373.04,0.0,-0.76941,0.00014,21.90306]
[1779918580148,29.74,74367.58,0.0,-0.77016,0.00014,21.86163]
[1779918581469,29.74,74374.11,0.0,-0.76922,0.00014,21.91333]
[1779918583170,29.75,74377.27,0.0,-0.76875,0.00014,21.93906]
[1779918585185,29.75,74367.7,0.0,-0.77009,0.00014,21.86509]
[1779918586191,29.75,74360.68,0.0,-0.77108,0.00014,21.81042]
[1779918587203,29.75,74361.07,0.0,-0.77102,0.00014,21.81393]
[1779918588207,29.75,74379.33,0.0,-0.76842,0.00014,21.95748]
[1779918589214,29.75,74381.88,0.0,-0.76805,0.00014,21.97769]
[1779918593241,29.76,74396.08,0.0,-0.766,0.00014,22.08957]
[1779918594249,29.76,74400.16,0.0,-0.76541,0.00014,22.12165]
[1779918598278,29.76,74394.37,0.0,-0.76621,0.00014,22.07799]
[1779918603312,29.76,74391.06,0.0,-0.76665,0.00014,22.05381]
[1779918604318,29.77,74385.1,0.0,-0.7675,0.00014,22.00774]
[1779918605327,29.77,74376.98,0.0,-0.76864,0.00014,21.94478]
[1779918606333,29.77,74366.9,0.0,-0.77007,0.00014,21.86627]
[1779918607339,29.77,74360.72,0.0,-0.77093,0.00014,21.81822]
[1779918608350,29.77,74354.77,0.0,-0.77177,0.00014,21.77184]
[1779918610365,29.77,74345.16,0.0,-0.77311,0.00014,21.69683]
[1779918611684,29.77,74328.43,0.0,-0.77545,0.00014,21.56513]
[1779918613397,29.77,74317.81,0.0,-0.77693,0.00014,21.48143]
[1779918614403,29.77,74291.55,0.0,-0.78055,0.00014,21.27346]
[1779918615408,29.77,74282.68,0.0,-0.78177,0.00014,21.20315]
[1779918616419,29.77,74300.21,0.0,-0.77935,0.00014,21.34292]
[1779918617422,29.78,74327.17,0.0,-0.77558,0.00014,21.55788]
[1779918618425,29.78,74333.22,0.0,-0.77472,0.00014,21.60598]
[1779918619433,29.78,74338.82,0.0,-0.77394,0.00014,21.65041]
[1779918620441,29.78,74345.38,0.0,-0.77301,0.00014,21.70251]
[1779918621761,29.78,74345.75,0.0,-0.77294,0.00014,21.70614]
[1779918624476,29.78,74329.7,0.0,-0.77518,0.00014,21.58037]
[1779918625484,29.78,74303.36,0.0,-0.77884,0.00014,21.37188]
[1779918626490,29.78,74312.91,0.0,-0.7775,0.00014,21.44822]
[1779918627498,29.79,74317.9,0.0,-0.7768,0.00014,21.48836]
[1779918629516,29.79,74308.36,0.0,-0.77811,0.00014,21.41349]
[1779918630523,29.79,74330.82,0.0,-0.77497,0.00014,21.59194]
[1779918631846,29.79,74322.23,0.0,-0.77618,0.00014,21.52148]
[1779918633544,29.79,74314.82,0.0,-0.7772,0.00014,21.46321]
[1779918634549,29.79,74315.26,0.0,-0.77713,0.00014,21.46708]
[1779918637575,29.8,74329.79,0.0,-0.77508,0.00014,21.58361]
[1779918638581,29.8,74330.04,0.0,-0.77503,0.00014,21.58605]
[1779918639586,29.8,74320.41,0.0,-0.77637,0.00014,21.51041]
[1779918640594,29.8,74334.9,0.0,-0.77434,0.00014,21.62542]
[1779918641923,29.8,74343.91,0.0,-0.77306,0.00014,21.6972]
[1779918643624,29.8,74338.82,0.0,-0.77376,0.00014,21.65753]
[1779918644625,29.81,74361.0,0.0,-0.77062,0.00014,21.83267]
[1779918646639,29.81,74366.88,0.0,-0.76978,0.00014,21.87947]
[1779918649659,29.81,74361.55,0.0,-0.77051,0.00014,21.83877]
[1779918654695,29.81,74355.22,0.0,-0.77138,0.00014,21.79075]
[1779918657716,29.82,74349.68,0.0,-0.77214,0.00014,21.74836]
[1779918660737,29.82,74339.57,0.0,-0.77354,0.00014,21.66965]
[1779918662070,29.82,74336.26,0.0,-0.77399,0.00014,21.64433]
[1779918663762,29.82,74327.59,0.0,-0.7752,0.00014,21.57635]
[1779918665786,29.82,74345.03,0.0,-0.77276,0.00014,21.71367]
[1779918666786,29.82,74349.8,0.0,-0.77207,0.00014,21.75206]
[1779918667858,29.83,74349.8,0.0,-0.77205,0.00014,21.75303]
[1779918670866,29.83,74352.39,0.0,-0.77166,0.00014,21.77478]
[1779918674891,29.83,74345.84,0.0,-0.77255,0.00014,21.72509]
[1779918677912,29.84,74339.82,0.0,-0.77337,0.00014,21.67895]
[1779918678926,29.84,74334.72,0.0,-0.77408,0.00014,21.63918]
[1779918679926,29.84,74327.06,0.0,-0.77514,0.00014,21.57968]
[1779918680934,29.84,74321.47,0.0,-0.77592,0.00014,21.53557]
[1779918681942,29.84,74341.42,0.0,-0.77312,0.00014,21.69319]
[1779918682946,29.84,74351.0,0.0,-0.77176,0.00014,21.76887]
[1779918683953,29.84,74350.23,0.0,-0.77186,0.00014,21.76326]
[1779918688989,29.85,74339.0,0.0,-0.77341,0.00014,21.67681]
[1779918689995,29.85,74335.33,0.0,-0.77392,0.00014,21.6483]
[1779918692017,29.85,74350.57,0.0,-0.77179,0.00014,21.76523]
[1779918693020,29.85,74359.02,0.0,-0.77059,0.00014,21.83183]
[1779918694023,29.85,74360.53,0.0,-0.77037,0.00014,21.84402]
[1779918697043,29.85,74352.26,0.0,-0.77152,0.00014,21.78016]
[1779918698052,29.85,74345.41,0.0,-0.77247,0.00014,21.72676]
[1779918699059,29.85,74348.94,0.0,-0.77197,0.00014,21.7547]
[1779918700068,29.85,74356.0,0.0,-0.77098,0.00014,21.8102]
[1779918701071,29.85,74367.85,0.0,-0.7693,0.00014,21.90299]
[1779918702084,29.86,74370.72,0.0,-0.76889,0.00014,21.92559]
[1779918706107,29.86,74364.67,0.0,-0.76973,0.00014,21.8792]
[1779918710135,29.86,74356.93,0.0,-0.7708,0.00014,21.81966]
[1779918712149,29.86,74350.29,0.0,-0.77173,0.00014,21.76795]
[1779918713156,29.86,74340.43,0.0,-0.77312,0.00014,21.6908]
[1779918714163,29.86,74338.66,0.0,-0.77336,0.00014,21.67713]
[1779918716177,29.86,74326.04,0.0,-0.77511,0.00014,21.57839]
[1779918717184,29.86,74321.94,0.0,-0.77568,0.00014,21.5463]
[1779918719209,29.86,74320.34,0.0,-0.7759,0.00014,21.53408]
[1779918720217,29.86,74336.34,0.0,-0.77366,0.00014,21.66028]
[1779918721224,29.86,74345.75,0.0,-0.77233,0.00014,21.73442]
[1779918722234,29.87,74339.18,0.0,-0.77325,0.00014,21.68334]
[1779918727267,29.87,74330.28,0.0,-0.77446,0.00014,21.61491]
[1779918729281,29.87,74323.49,0.0,-0.7754,0.00014,21.56197]
[1779918732598,29.87,74313.08,0.0,-0.77683,0.00014,21.48072]
[1779918734316,29.87,74312.71,0.0,-0.77687,0.00014,21.47854]
[1779918736329,29.88,74304.93,0.0,-0.77794,0.00014,21.4178]
[1779918737337,29.88,74298.59,0.0,-0.77881,0.00014,21.36804]
[1779918739350,29.88,74304.58,0.0,-0.77796,0.00014,21.41615]
[1779918741368,29.88,74298.18,0.0,-0.77884,0.00014,21.36595]
[1779918742668,29.88,74303.35,0.0,-0.77812,0.00014,21.40713]
[1779918744389,29.88,74312.75,0.0,-0.77681,0.00014,21.48215]
[1779918746429,29.88,74301.49,0.0,-0.77835,0.00014,21.39379]
[1779918748432,29.88,74300.94,0.0,-0.77842,0.00014,21.39008]
[1779918753467,29.89,74300.01,0.0,-0.77854,0.00014,21.38086]
[1779918757495,29.89,74293.78,0.0,-0.77938,0.00014,21.33278]
[1779918759509,29.89,74281.82,0.0,-0.78101,0.00014,21.23846]
[1779918760516,29.9,74276.81,0.0,-0.78169,0.00014,21.19952]
[1779918762822,29.9,74282.84,0.0,-0.78085,0.00014,21.24787]
[1779918764544,29.9,74283.09,0.0,-0.7808,0.00014,21.25058]
[1779918767565,29.9,74289.54,0.0,-0.77989,0.00014,21.30301]
[1779918768572,29.9,74303.55,0.0,-0.77795,0.00014,21.41439]
[1779918769579,29.9,74296.81,0.0,-0.77888,0.00014,21.36136]
[1779918770585,29.9,74301.5,0.0,-0.77822,0.00014,21.39884]
[1779918775621,29.91,74298.49,0.0,-0.77861,0.00014,21.37668]
[1779918776628,29.91,74304.76,0.0,-0.77774,0.00014,21.42661]
[1779918777635,29.91,74313.21,0.0,-0.77656,0.00014,21.49369]
[1779918778642,29.91,74318.33,0.0,-0.77584,0.00014,21.5345]
[1779918780657,29.91,74320.83,0.0,-0.77548,0.00014,21.55497]
[1779918782967,29.91,74313.86,0.0,-0.77643,0.00014,21.50083]
[1779918784683,29.91,74305.63,0.0,-0.77756,0.00014,21.43657]
[1779918785707,29.92,74301.15,0.0,-0.77817,0.00014,21.40161]
[1779918786704,29.92,74289.54,0.0,-0.77977,0.00014,21.31009]
[1779918787713,29.92,74280.3,0.0,-0.78103,0.00014,21.23711]
[1779918788720,29.92,74276.33,0.0,-0.78157,0.00014,21.20599]
[1779918791741,29.92,74271.61,0.0,-0.78219,0.00014,21.16978]
[1779918793052,29.92,74263.82,0.0,-0.78325,0.00014,21.1082]
[1779918794761,29.92,74262.66,0.0,-0.78339,0.00014,21.09977]
[1779918799799,29.93,74258.78,0.0,-0.78388,0.00014,21.07093]
[1779918801813,29.93,74275.46,0.0,-0.78159,0.00014,21.20449]
[1779918803121,29.93,74299.94,0.0,-0.77821,0.00014,21.39896]
[1779918803826,29.93,74299.64,0.0,-0.77825,0.00014,21.39699]
[1779918804834,29.93,74295.11,0.0,-0.77887,0.00014,21.36142]
[1779918805846,29.93,74276.78,0.0,-0.78138,0.00014,21.21674]
[1779918806849,29.93,74285.18,0.0,-0.78022,0.00014,21.2834]
[1779918807859,29.94,74296.99,0.0,-0.77859,0.00014,21.37729]
[1779918808864,29.94,74292.8,0.0,-0.77916,0.00014,21.34444]
[1779918809870,29.94,74282.99,0.0,-0.78051,0.00014,21.26707]
[1779918810877,29.94,74291.19,0.0,-0.77937,0.00014,21.33247]
[1779918811891,29.94,74309.95,0.0,-0.7768,0.00014,21.47752]
[1779918813204,29.94,74301.8,0.0,-0.77792,0.00014,21.41348]
[1779918814909,29.94,74308.54,0.0,-0.77698,0.00014,21.46724]
[1779918815915,29.94,74309.5,0.0,-0.77684,0.00014,21.47516]
[1779918818938,29.94,74303.37,0.0,-0.77767,0.00014,21.42788]
[1779918823977,29.95,74307.6,0.0,-0.77705,0.00014,21.46287]
[1779918825987,29.95,74313.2,0.0,-0.77626,0.00014,21.50754]
[1779918830014,29.95,74308.13,0.0,-0.77695,0.00014,21.46872]
[1779918832031,29.95,74314.23,0.0,-0.77609,0.00014,21.51741]
[1779918833351,29.95,74318.61,0.0,-0.77548,0.00014,21.55216]
[1779918837067,29.96,74310.01,0.0,-0.77665,0.00014,21.48554]
[1779918841094,29.96,74306.76,0.0,-0.77708,0.00014,21.46107]
[1779918846129,29.96,74305.69,0.0,-0.7772,0.00014,21.4541]
[1779918849150,29.96,74298.02,0.0,-0.77824,0.00014,21.39456]
[1779918851168,29.97,74296.53,0.0,-0.77844,0.00014,21.38348]
[1779918853191,29.97,74288.29,0.0,-0.77956,0.00014,21.31901]
[1779918854193,29.97,74284.1,0.0,-0.78012,0.00014,21.28661]
[1779918857213,29.97,74270.36,0.0,-0.78199,0.00014,21.17846]
[1779918858220,29.97,74269.06,0.0,-0.78215,0.00014,21.16903]
[1779918859228,29.97,74277.43,0.0,-0.781,0.00014,21.23576]
[1779918861240,29.98,74272.1,0.0,-0.78172,0.00014,21.1942]
[1779918866275,29.98,74272.52,0.0,-0.78162,0.00014,21.19951]
[1779918867282,29.98,74279.0,0.0,-0.78073,0.00014,21.25122]
[1779918872319,29.98,74275.42,0.0,-0.78121,0.00014,21.22131]
[1779918875341,29.99,74270.08,0.0,-0.78192,0.00014,21.18007]
[1779918877357,29.99,74275.99,0.0,-0.7811,0.00014,21.22765]
[1779918878361,29.99,74293.75,0.0,-0.77865,0.00014,21.3685]
[1779918879368,29.99,74301.19,0.0,-0.77762,0.00014,21.42749]
[1779918881382,29.99,74289.65,0.0,-0.7792,0.00014,21.33715]
[1779918882389,29.99,74302.27,0.0,-0.77745,0.00014,21.43701]
[1779918887424,30.0,74307.92,0.0,-0.77665,0.00014,21.48281]
[1779918892461,30.0,74301.05,0.0,-0.77758,0.00014,21.42996]
[1779918893788,30.0,74294.88,0.0,-0.77842,0.00014,21.3816]
[1779918895481,30.0,74294.35,0.0,-0.77848,0.00014,21.37808]
[1779918897495,30.0,74287.37,0.0,-0.77943,0.00014,21.3237]
[1779918901526,30.01,74285.34,0.0,-0.77968,0.00014,21.30934]
[1779918902531,30.01,74272.12,0.0,-0.78149,0.00014,21.20498]
[1779918903873,30.01,74275.36,0.0,-0.78104,0.00014,21.23102]
[1779918906559,30.01,74282.53,0.0,-0.78003,0.00014,21.28908]
[1779918911595,30.02,74282.19,0.0,-0.78004,0.00014,21.28841]
[1779918913942,30.02,74292.01,0.0,-0.77868,0.00014,21.36672]
[1779918915625,30.02,74289.51,0.0,-0.77901,0.00014,21.34762]
[1779918918643,30.02,74282.52,0.0,-0.77995,0.00014,21.29344]
[1779918919650,30.02,74275.32,0.0,-0.78093,0.00014,21.23678]
[1779918920657,30.02,74273.03,0.0,-0.78124,0.00014,21.21899]
[1779918922672,30.02,74267.98,0.0,-0.78192,0.00014,21.1797]
[1779918927707,30.03,74270.85,0.0,-0.78149,0.00014,21.20428]
[1779918931734,30.03,74265.74,0.0,-0.78219,0.00014,21.16169]
[1779918936770,30.04,74262.63,0.0,-0.78258,0.00014,21.13889]
[1779918941804,30.04,74264.21,0.0,-0.78233,0.00014,21.15319]
[1779918945838,30.04,74274.15,0.0,-0.78095,0.00014,21.2333]
[1779918946838,30.04,74284.1,0.0,-0.77958,0.00014,21.31222]
[1779918947846,30.04,74299.76,0.0,-0.77742,0.00014,21.43594]
[1779918948852,30.04,74302.0,0.0,-0.77711,0.00014,21.45386]
[1779918951880,30.05,74308.6,0.0,-0.77618,0.00014,21.50658]
[1779918955909,30.05,74296.96,0.0,-0.77777,0.00014,21.41623]
[1779918956918,30.05,74296.33,0.0,-0.77784,0.00014,21.41166]
[1779918959937,30.05,74292.36,0.0,-0.77837,0.00014,21.3817]
[1779918962963,30.06,74287.05,0.0,-0.77907,0.00014,21.3413]
[1779918964323,30.06,74274.14,0.0,-0.78083,0.00014,21.24022]
[1779918970081,30.06,74271.82,0.0,-0.78111,0.00014,21.2237]
[1779918972048,30.06,74261.96,0.0,-0.78244,0.00014,21.14636]
[1779918973056,30.07,74268.04,0.0,-0.78161,0.00014,21.19491]
[1779918974395,30.07,74269.86,0.0,-0.78135,0.00014,21.21002]
[1779918980146,30.07,74259.67,0.0,-0.7827,0.00014,21.13115]
[1779918981125,30.07,74266.53,0.0,-0.78176,0.00014,21.18584]
[1779918982133,30.07,74287.63,0.0,-0.77887,0.00014,21.35289]
[1779918983141,30.07,74292.39,0.0,-0.77821,0.00014,21.39065]
[1779918988174,30.08,74293.06,0.0,-0.77809,0.00014,21.39724]
[1779918993210,30.08,74287.95,0.0,-0.77879,0.00014,21.35487]
[1779918994228,30.08,74281.08,0.0,-0.77973,0.00014,21.30105]
[1779918995225,30.08,74279.5,0.0,-0.77994,0.00014,21.28896]
[1779918998247,30.08,74273.45,0.0,-0.78075,0.00014,21.24234]
[1779919000260,30.09,74266.31,0.0,-0.78171,0.00014,21.1866]
[1779919003281,30.09,74272.32,0.0,-0.78087,0.00014,21.23523]
[1779919008317,30.09,74267.88,0.0,-0.78145,0.00014,21.20168]
[1779919012347,30.09,74262.35,0.0,-0.78218,0.00014,21.15926]
[1779919016371,30.1,74256.73,0.0,-0.78292,0.00014,21.11616]
[1779919021408,30.1,74260.3,0.0,-0.7824,0.00014,21.14614]
[1779919026443,30.11,74259.6,0.0,-0.78246,0.00014,21.14237]
[1779919028458,30.11,74253.81,0.0,-0.78324,0.00014,21.09719]
[1779919033493,30.11,74254.2,0.0,-0.78316,0.00014,21.10198]
[1779919038528,30.11,74260.65,0.0,-0.78225,0.00014,21.15442]
[1779919040552,30.11,74267.18,0.0,-0.78136,0.00014,21.20622]
[1779919045584,30.12,74271.43,0.0,-0.78077,0.00014,21.24065]
[1779919050618,30.12,74276.94,0.0,-0.78,0.00014,21.28487]
[1779919054981,30.12,74289.52,0.0,-0.77829,0.00014,21.38103]
[1779919056658,30.12,74293.62,0.0,-0.77771,0.00014,21.41382]
[1779919058673,30.12,74297.92,0.0,-0.77711,0.00014,21.44794]
[1779919063714,30.13,74297.24,0.0,-0.77718,0.00014,21.44407]
[1779919068744,30.13,74294.95,0.0,-0.77747,0.00014,21.42768]
[1779919073780,30.13,74300.38,0.0,-0.77669,0.00014,21.47186]
[1779919078813,30.14,74300.05,0.0,-0.7767,0.00014,21.47093]
[1779919083848,30.14,74302.41,0.0,-0.77635,0.00014,21.49113]
[1779919086869,30.14,74308.59,0.0,-0.77548,0.00014,21.54046]
[1779919088883,30.14,74327.28,0.0,-0.77287,0.00014,21.68693]
[1779919089890,30.15,74333.86,0.0,-0.77195,0.00014,21.73847]
[1779919090897,30.15,74335.32,0.0,-0.77174,0.00014,21.75013]
[1779919095933,30.15,74331.62,0.0,-0.77222,0.00014,21.72309]
[1779919100967,30.15,74328.85,0.0,-0.77257,0.00014,21.70334]
[1779919105352,30.16,74336.18,0.0,-0.77153,0.00014,21.76136]
[1779919109026,30.16,74342.31,0.0,-0.77065,0.00014,21.81005]
[1779919114065,30.16,74345.94,0.0,-0.77015,0.00014,21.8358]
[1779919118094,30.17,74350.68,0.0,-0.76947,0.00014,21.87324]
[1779919120109,30.17,74357.58,0.0,-0.76849,0.00014,21.92697]
[1779919121116,30.17,74366.75,0.0,-0.7672,0.00014,21.99776]
[1779919122123,30.17,74374.33,0.0,-0.76613,0.00014,22.05619]
[1779919123130,30.17,74372.31,0.0,-0.76641,0.00014,22.04081]
[1779919125494,30.17,74356.05,0.0,-0.76869,0.00014,21.91603]
[1779919126151,30.17,74356.05,0.0,-0.76869,0.00014,21.91619]
[1779919127157,30.17,74358.63,0.0,-0.76832,0.00014,21.93629]
[1779919133203,30.17,74360.38,0.0,-0.76806,0.00014,21.95084]
[1779919134214,30.17,74352.72,0.0,-0.76913,0.00014,21.89183]
[1779919135568,30.17,74336.18,0.0,-0.77144,0.00014,21.76402]
[1779919136222,30.17,74336.18,0.0,-0.77144,0.00014,21.76412]
[1779919139249,30.17,74330.87,0.0,-0.77217,0.00014,21.72342]
[1779919144283,30.18,74335.63,0.0,-0.77149,0.00014,21.76124]
[1779919149317,30.18,74333.95,0.0,-0.7717,0.00014,21.74926]
[1779919152339,30.18,74342.85,0.0,-0.77045,0.00014,21.8189]
[1779919153346,30.18,74351.01,0.0,-0.7693,0.00014,21.88218]
[1779919154353,30.18,74354.45,0.0,-0.76882,0.00014,21.90891]
[1779919159398,30.18,74358.35,0.0,-0.76826,0.00014,21.93971]
[1779919160401,30.18,74364.87,0.0,-0.76734,0.00014,21.9901]
[1779919161407,30.18,74367.49,0.0,-0.76696,0.00014,22.0104]
[1779919164428,30.19,74374.76,0.0,-0.76593,0.00014,22.06674]
[1779919168459,30.19,74397.43,0.0,-0.76271,0.00014,22.24059]
[1779919169463,30.19,74398.72,0.0,-0.76252,0.00014,22.2504]
[1779919174499,30.19,74402.34,0.0,-0.76203,0.00014,22.27435]
[1779919176518,30.19,74397.08,0.0,-0.76278,0.00014,22.23421]
[1779919177525,30.19,74380.66,0.0,-0.76511,0.00014,22.1088]
[1779919178531,30.19,74375.83,0.0,-0.76579,0.00014,22.07194]
[1779919181553,30.19,74375.66,0.0,-0.76581,0.00014,22.07094]
[1779919186588,30.19,74373.09,0.0,-0.76616,0.00014,22.05182]
[1779919191624,30.19,74375.52,0.0,-0.7658,0.00014,22.07145]
[1779919196675,30.19,74382.21,0.0,-0.76484,0.00014,22.1235]
[1779919201723,30.2,74395.57,0.0,-0.76293,0.00014,22.22615]
[1779919202743,30.2,74373.93,0.0,-0.76599,0.00014,22.06097]
[1779919203743,30.2,74374.04,0.0,-0.76597,0.00014,22.06201]
[1779919205757,30.2,74350.31,0.0,-0.7693,0.00014,21.87973]
[1779919206779,30.2,74344.21,0.0,-0.77015,0.00014,21.83318]
[1779919209787,30.2,74338.03,0.0,-0.771,0.00014,21.78577]
[1779919210794,30.2,74331.28,0.0,-0.77194,0.00014,21.73366]
[1779919211808,30.2,74324.13,0.0,-0.77293,0.00014,21.67841]
[1779919212811,30.2,74318.3,0.0,-0.77374,0.00014,21.63325]
[1779919215852,30.2,74310.93,0.0,-0.77475,0.00014,21.57647]
[1779919217850,30.2,74323.27,0.0,-0.77303,0.00014,21.67276]
[1779919218856,30.2,74317.87,0.0,-0.77377,0.00014,21.63143]
[1779919222886,30.21,74351.5,0.0,-0.76906,0.00014,21.8929]
[1779919223893,30.21,74346.46,0.0,-0.76976,0.00014,21.85419]
[1779919225917,30.21,74337.79,0.0,-0.77097,0.00014,21.78739]
[1779919227933,30.21,74322.15,0.0,-0.77314,0.00014,21.66652]
[1779919228938,30.21,74309.12,0.0,-0.77494,0.00014,21.56524]
[1779919229247,30.21,74303.93,0.0,-0.77566,0.00014,21.52494]
[1779919231970,30.21,74309.68,0.0,-0.77489,0.00014,21.56627]
[1779919234033,30.21,74300.61,0.0,-0.77613,0.00014,21.49602]
[1779919236015,30.21,74290.2,0.0,-0.77755,0.00014,21.41504]
[1779919238025,30.21,74289.89,0.0,-0.77759,0.00014,21.41317]
[1779919242057,30.21,74295.35,0.0,-0.77682,0.00014,21.45689]
[1779919243068,30.21,74295.78,0.0,-0.77675,0.00014,21.46054]
[1779919246089,30.22,74304.83,0.0,-0.77549,0.00014,21.53208]
[1779919247096,30.22,74306.75,0.0,-0.77522,0.00014,21.54742]
[1779919248103,30.22,74300.01,0.0,-0.77614,0.00014,21.49509]
[1779919249428,30.22,74300.74,0.0,-0.77604,0.00014,21.50106]
[1779919254145,30.22,74306.3,0.0,-0.77524,0.00014,21.54587]
[1779919259502,30.23,74301.51,0.0,-0.77588,0.00014,21.50981]
[1779919263212,30.23,74312.17,0.0,-0.77439,0.00014,21.59415]
[1779919264216,30.23,74323.89,0.0,-0.77275,0.00014,21.68564]
[1779919265224,30.23,74327.31,0.0,-0.77227,0.00014,21.71252]
[1779919270259,30.23,74327.28,0.0,-0.77224,0.00014,21.71396]
[1779919271268,30.24,74338.38,0.0,-0.77069,0.00014,21.80013]
[1779919272272,30.24,74345.76,0.0,-0.76966,0.00014,21.85729]
[1779919273279,30.24,74352.8,0.0,-0.76867,0.00014,21.9119]
[1779919274286,30.24,74355.34,0.0,-0.76831,0.00014,21.93176]
[1779919276301,30.24,74360.24,0.0,-0.76761,0.00014,21.96996]
[1779919278317,30.24,74368.67,0.0,-0.76641,0.00014,22.03514]
[1779919279645,30.24,74382.86,0.0,-0.7644,0.00014,22.14402]
[1779919281338,30.24,74386.41,0.0,-0.7639,0.00014,22.17119]
[1779919286371,30.24,74386.58,0.0,-0.76387,0.00014,22.1729]
[1779919288386,30.24,74379.74,0.0,-0.76483,0.00014,22.12086]
[1779919289723,30.24,74372.76,0.0,-0.76581,0.00014,22.06784]
[1779919291409,30.24,74364.21,0.0,-0.76704,0.00014,21.99892]
[1779919292416,30.24,74361.37,0.0,-0.76743,0.00014,21.97725]
[1779919294432,30.24,74383.35,0.0,-0.76433,0.00014,22.14567]
[1779919295440,30.24,74403.34,0.0,-0.76149,0.00014,22.29775]
[1779919296450,30.25,74405.19,0.0,-0.76123,0.00014,22.31184]
[1779919298458,30.25,74410.46,0.0,-0.76048,0.00014,22.35183]
[1779919302489,30.25,74416.98,0.0,-0.75955,0.00014,22.4011]
[1779919303495,30.25,74422.74,0.0,-0.75872,0.00014,22.44461]
[1779919305509,30.25,74429.09,0.0,-0.75781,0.00014,22.49245]
[1779919307524,30.25,74438.31,0.0,-0.75649,0.00014,22.56175]
[1779919309865,30.25,74467.98,0.0,-0.7522,0.00015,22.7833]
[1779919311560,30.24,74469.92,0.0,-0.75192,0.00015,22.79755]
[1779919312570,30.24,74476.55,0.0,-0.75096,0.00015,22.84657]
[1779919313578,30.24,74483.37,0.0,-0.74997,0.00015,22.89706]
[1779919314585,30.24,74492.0,0.0,-0.74871,0.00015,22.96073]
[1779919315592,30.24,74496.37,0.0,-0.74807,0.00015,22.99281]
[1779919317605,30.24,74503.76,0.0,-0.74699,0.00015,23.04695]
[1779919319938,30.24,74535.52,0.0,-0.74232,0.00015,23.27832]
[1779919320711,30.24,74550.78,0.0,-0.74005,0.00015,23.38874]
[1779919322703,30.24,74562.55,0.0,-0.73831,0.00015,23.47311]
[1779919323688,30.24,74538.18,0.0,-0.74194,0.00015,23.2969]
[1779919324696,30.24,74538.25,0.0,-0.74193,0.00015,23.29715]
[1779919330009,30.24,74559.3,0.0,-0.73883,0.00015,23.4479]
[1779919330740,30.23,74559.3,0.0,-0.73884,0.00015,23.44776]
[1779919335774,30.23,74562.4,0.0,-0.73839,0.00015,23.46923]
[1779919337788,30.23,74572.4,0.0,-0.7369,0.00015,23.54073]
[1779919342825,30.23,74570.93,0.0,-0.73714,0.00015,23.52932]
[1779919347861,30.23,74574.41,0.0,-0.73664,0.00015,23.55339]
[1779919351890,30.22,74567.0,0.0,-0.73778,0.00015,23.49624]
[1779919354913,30.22,74560.6,0.0,-0.73875,0.00015,23.44977]
[1779919357937,30.22,74551.92,0.0,-0.74006,0.00015,23.38656]
[1779919359954,30.22,74548.81,0.0,-0.74053,0.00015,23.3637]
[1779919360957,30.22,74535.03,0.0,-0.74258,0.00015,23.26364]
[1779919361962,30.22,74520.04,0.0,-0.7448,0.00015,23.1541]
[1779919362969,30.22,74514.5,0.0,-0.74562,0.00015,23.11338]
[1779919364988,30.22,74513.12,0.0,-0.74583,0.00015,23.10308]
[1779919368007,30.22,74519.45,0.0,-0.7449,0.00015,23.14906]
[1779919369012,30.22,74519.45,0.0,-0.7449,0.00015,23.14896]
[1779919374047,30.21,74517.5,0.0,-0.7452,0.00015,23.13427]
[1779919379087,30.21,74518.72,0.0,-0.74503,0.00015,23.14258]
[1779919380089,30.21,74512.11,0.0,-0.74601,0.00015,23.09405]
[1779919382102,30.21,74511.64,0.0,-0.74608,0.00015,23.09043]
[1779919386150,30.21,74532.75,0.0,-0.74298,0.00015,23.24421]
[1779919387157,30.21,74546.78,0.0,-0.74089,0.00015,23.34603]
[1779919388168,30.21,74549.34,0.0,-0.74052,0.00015,23.36446]
[1779919389172,30.21,74557.07,0.0,-0.73937,0.00015,23.42017]
[1779919390460,30.21,74569.68,0.0,-0.73748,0.00015,23.51079]
[1779919391186,30.21,74569.68,0.0,-0.73749,0.00015,23.51065]
[1779919392195,30.21,74580.72,0.0,-0.73583,0.00015,23.58962]
[1779919393200,30.21,74584.99,0.0,-0.7352,0.00015,23.62002]
[1779919397229,30.21,74590.27,0.0,-0.73441,0.00015,23.65709]
[1779919398236,30.21,74598.86,0.0,-0.73312,0.00015,23.71792]
[1779919400532,30.21,74607.2,0.0,-0.73187,0.00015,23.77682]
[1779919403272,30.21,74619.05,0.0,-0.73008,0.00015,23.86004]
[1779919404280,30.21,74626.57,0.0,-0.72894,0.00015,23.91267]
[1779919405305,30.2,74625.02,0.0,-0.72918,0.00015,23.90161]
[1779919406306,30.2,74633.75,0.0,-0.72786,0.00015,23.96257]
[1779919407306,30.2,74630.94,0.0,-0.72829,0.00015,23.94274]
[1779919409321,30.2,74624.33,0.0,-0.7293,0.00015,23.89614]
[1779919410613,30.2,74590.09,0.0,-0.73448,0.00015,23.65382]
[1779919411336,30.2,74590.09,0.0,-0.73451,0.00015,23.65032]
[1779919412345,30.2,74589.32,0.0,-0.73463,0.00015,23.6447]
[1779919413350,30.2,74582.98,0.0,-0.73558,0.00015,23.59935]
[1779919414357,30.2,74576.82,0.0,-0.73651,0.00015,23.55512]
[1779919416371,30.2,74575.76,0.0,-0.73668,0.00015,23.54724]
[1779919419394,30.2,74569.96,0.0,-0.73756,0.00015,23.50524]
[1779919420691,30.2,74562.22,0.0,-0.73872,0.00015,23.44949]
[1779919422430,30.2,74560.93,0.0,-0.73891,0.00015,23.44004]
[1779919426456,30.2,74588.47,0.0,-0.73479,0.00015,23.63726]
[1779919427464,30.2,74596.64,0.0,-0.73356,0.00015,23.69534]
[1779919428470,30.2,74594.75,0.0,-0.73384,0.00015,23.68186]
[1779919433510,30.19,74593.76,0.0,-0.73401,0.00015,23.67418]
[1779919438544,30.19,74591.99,0.0,-0.73429,0.00015,23.66077]
[1779919442580,30.19,74597.22,0.0,-0.73351,0.00015,23.69745]
[1779919443580,30.19,74606.28,0.0,-0.73215,0.00015,23.76125]
[1779919446616,30.19,74599.68,0.0,-0.73316,0.00015,23.71399]
[1779919447616,30.19,74595.17,0.0,-0.73385,0.00015,23.68143]
[1779919449632,30.18,74603.65,0.0,-0.73259,0.00015,23.74106]
[1779919454670,30.18,74619.56,0.0,-0.7302,0.00015,23.8524]
[1779919456685,30.18,74625.27,0.0,-0.72934,0.00015,23.89224]
[1779919459701,30.18,74618.52,0.0,-0.73037,0.00015,23.84435]
[1779919464737,30.18,74614.18,0.0,-0.73105,0.00015,23.81315]
[1779919466751,30.18,74620.76,0.0,-0.73006,0.00015,23.85922]
[1779919471786,30.17,74621.17,0.0,-0.73003,0.00015,23.85804]
[1779919476827,30.17,74622.99,0.0,-0.72977,0.00015,23.87019]
[1779919481860,30.17,74623.34,0.0,-0.72972,0.00015,23.87226]
[1779919484883,30.17,74614.42,0.0,-0.73108,0.00015,23.80916]
[1779919485891,30.17,74593.84,0.0,-0.7342,0.00015,23.66317]
[1779919486899,30.17,74574.73,0.0,-0.73707,0.00015,23.5265]
[1779919487904,30.17,74565.95,0.0,-0.73839,0.00015,23.46336]
[1779919491204,30.17,74583.41,0.0,-0.73577,0.00015,23.58856]
[1779919491935,30.17,74583.41,0.0,-0.73577,0.00015,23.58851]
[1779919496970,30.17,74583.81,0.0,-0.73572,0.00015,23.59097]
[1779919497977,30.17,74574.32,0.0,-0.73715,0.00015,23.52282]
[1779919498983,30.17,74571.86,0.0,-0.73752,0.00015,23.50504]
[1779919503015,30.17,74590.33,0.0,-0.73475,0.00015,23.63708]
[1779919504021,30.17,74593.9,0.0,-0.73421,0.00015,23.66244]
[1779919508050,30.16,74600.5,0.0,-0.73323,0.00015,23.70901]
[1779919510064,30.16,74605.1,0.0,-0.73253,0.00015,23.74145]
[1779919512079,30.16,74619.68,0.0,-0.73033,0.00015,23.84435]
[1779919513087,30.16,74623.27,0.0,-0.72979,0.00015,23.8695]
[1779919514094,30.16,74613.02,0.0,-0.73135,0.00015,23.79702]
[1779919515099,30.16,74603.12,0.0,-0.73285,0.00015,23.72677]
[1779919516117,30.16,74593.8,0.0,-0.73426,0.00015,23.66039]
[1779919517122,30.16,74588.97,0.0,-0.73499,0.00015,23.62582]
[1779919518129,30.16,74582.89,0.0,-0.73591,0.00015,23.58224]
[1779919520144,30.16,74579.87,0.0,-0.73636,0.00015,23.56044]
[1779919522156,30.16,74586.13,0.0,-0.73543,0.00015,23.60509]
[1779919524170,30.16,74596.41,0.0,-0.73388,0.00015,23.67821]
[1779919525176,30.16,74607.69,0.0,-0.73218,0.00015,23.75829]
[1779919526186,30.16,74613.26,0.0,-0.73133,0.00015,23.79763]
[1779919528202,30.16,74598.9,0.0,-0.73351,0.00015,23.69558]
[1779919529209,30.16,74595.1,0.0,-0.73409,0.00015,23.66835]
[1779919532226,30.16,74611.1,0.0,-0.7317,0.00015,23.77817]
[1779919533232,30.16,74617.52,0.0,-0.73073,0.00015,23.82345]
[1779919538268,30.15,74619.07,0.0,-0.73051,0.00015,23.83386]
[1779919543302,30.15,74623.01,0.0,-0.72992,0.00015,23.86105]
[1779919548338,30.15,74620.98,0.0,-0.73024,0.00015,23.84615]
[1779919553376,30.15,74628.04,0.0,-0.72918,0.00015,23.8954]
[1779919554387,30.15,74640.86,0.0,-0.72722,0.00015,23.98526]
[1779919555391,30.15,74642.76,0.0,-0.72693,0.00015,23.99851]
[1779919560425,30.15,74638.28,0.0,-0.72762,0.00015,23.967]
[1779919561707,30.15,74623.63,0.0,-0.72986,0.00015,23.86389]
[1779919563464,30.15,74622.54,0.0,-0.73003,0.00015,23.85608]
[1779919564472,30.15,74632.53,0.0,-0.72851,0.00015,23.92619]
[1779919565478,30.15,74638.34,0.0,-0.72763,0.00015,23.96679]
[1779919567492,30.15,74639.31,0.0,-0.72748,0.00015,23.9733]
[1779919572530,30.14,74642.31,0.0,-0.72704,0.00015,23.99355]
[1779919573574,30.14,74649.03,0.0,-0.72602,0.00015,24.0403]
[1779919574551,30.14,74671.81,0.0,-0.72252,0.00015,24.19791]
[1779919575553,30.14,74679.91,0.0,-0.72127,0.00015,24.25376]
[1779919576564,30.14,74685.22,0.0,-0.72044,0.00015,24.29035]
[1779919577574,30.14,74666.29,0.0,-0.72336,0.00015,24.16039]
[1779919578580,30.14,74645.56,0.0,-0.72654,0.00015,24.01633]
[1779919579583,30.14,74636.89,0.0,-0.72787,0.00015,23.95556]
[1779919580590,30.14,74634.15,0.0,-0.72829,0.00015,23.93622]
[1779919585625,30.14,74639.79,0.0,-0.72745,0.00015,23.97503]
[1779919587641,30.14,74648.89,0.0,-0.72606,0.00015,24.03837]
[1779919588645,30.14,74647.86,0.0,-0.72622,0.00015,24.03106]
[1779919591924,30.14,74657.65,0.0,-0.72476,0.00015,24.09516]
[1779919594688,30.14,74665.72,0.0,-0.72352,0.00015,24.15105]
[1779919597709,30.14,74659.89,0.0,-0.72442,0.00015,24.11042]
[1779919598716,30.14,74628.27,0.0,-0.72926,0.00015,23.88943]
[1779919599723,30.13,74625.97,0.0,-0.72961,0.00015,23.87306]
[1779919604758,30.13,74623.38,0.0,-0.73003,0.00015,23.85402]
[1779919608789,30.13,74630.31,0.0,-0.72899,0.00015,23.90218]
[1779919609800,30.13,74640.53,0.0,-0.72743,0.00015,23.97372]
[1779919614847,30.13,74630.17,0.0,-0.72902,0.00015,23.90076]
[1779919619886,30.13,74632.22,0.0,-0.72873,0.00015,23.91417]
[1779919623914,30.12,74623.76,0.0,-0.73003,0.00015,23.85416]
[1779919624921,30.12,74617.87,0.0,-0.73092,0.00015,23.81252]
[1779919626935,30.12,74624.13,0.0,-0.72998,0.00015,23.85648]
[1779919632219,30.12,74628.95,0.0,-0.72926,0.00015,23.88975]
[1779919635998,30.12,74635.76,0.0,-0.72823,0.00015,23.93726]
[1779919640027,30.12,74617.22,0.0,-0.73106,0.00015,23.80641]
[1779919641033,30.12,74611.96,0.0,-0.73186,0.00015,23.76911]
[1779919642289,30.12,74601.2,0.0,-0.73349,0.00015,23.69262]
[1779919646070,30.12,74589.9,0.0,-0.73521,0.00015,23.61149]
[1779919651105,30.12,74580.26,0.0,-0.73669,0.00015,23.53852]
[1779919656139,30.11,74578.23,0.0,-0.737,0.00015,23.52361]
[1779919661173,30.11,74581.49,0.0,-0.73652,0.00015,23.54651]
[1779919664196,30.11,74587.11,0.0,-0.73568,0.00015,23.5865]
[1779919669231,30.11,74587.91,0.0,-0.73557,0.00015,23.59182]
[1779919672499,30.11,74582.51,0.0,-0.73639,0.00015,23.55289]
[1779919676281,30.11,74572.94,0.0,-0.73784,0.00015,23.48365]
[1779919677287,30.11,74571.58,0.0,-0.73804,0.00015,23.47379]
[1779919680307,30.11,74577.1,0.0,-0.73722,0.00015,23.51334]
[1779919683329,30.11,74581.55,0.0,-0.73656,0.00015,23.54504]
[1779919687356,30.11,74578.61,0.0,-0.73701,0.00015,23.52334]
[1779919688366,30.1,74572.39,0.0,-0.73795,0.00015,23.47843]
[1779919689371,30.1,74571.25,0.0,-0.73812,0.00015,23.47012]
[1779919692403,30.1,74557.28,0.0,-0.74022,0.00015,23.36879]
[1779919693409,30.1,74549.87,0.0,-0.74133,0.00015,23.31495]
[1779919694422,30.1,74550.32,0.0,-0.74126,0.00015,23.31824]
[1779919695428,30.1,74540.49,0.0,-0.74273,0.00015,23.24653]
[1779919696433,30.1,74527.78,0.0,-0.74462,0.00015,23.15334]
[1779919697441,30.1,74527.4,0.0,-0.74468,0.00015,23.15042]
[1779919702476,30.1,74529.42,0.0,-0.74439,0.00015,23.16457]
[1779919707511,30.1,74526.07,0.0,-0.7449,0.00015,23.13965]
[1779919712545,30.1,74524.46,0.0,-0.74516,0.00015,23.12428]
[1779919714559,30.1,74517.62,0.0,-0.74617,0.00015,23.07402]
[1779919718587,30.1,74507.88,0.0,-0.74761,0.00015,23.00213]
[1779919719597,30.1,74505.2,0.0,-0.748,0.00015,22.98233]
[1779919721610,30.1,74497.85,0.0,-0.74908,0.00015,22.92792]
[1779919724630,30.1,74483.59,0.0,-0.75118,0.00015,22.82183]
[1779919725637,30.1,74484.47,0.0,-0.75105,0.00015,22.82834]
[1779919730672,30.1,74490.66,0.0,-0.75014,0.00015,22.87427]
[1779919735716,30.1,74492.84,0.0,-0.74983,0.00015,22.89034]
[1779919738736,30.1,74502.25,0.0,-0.74844,0.00015,22.96035]
[1779919740753,30.1,74510.1,0.0,-0.74728,0.00015,23.0186]
[1779919743023,30.1,74520.65,0.0,-0.74572,0.00015,23.09649]
[1779919745785,30.1,74525.61,0.0,-0.74498,0.00015,23.13291]
[1779919749813,30.1,74519.37,0.0,-0.7459,0.00015,23.08726]
[1779919754850,30.1,74513.0,0.0,-0.74683,0.00015,23.04111]
[1779919756864,30.1,74508.32,0.0,-0.74751,0.00015,23.00689]
[1779919761903,30.1,74489.21,0.0,-0.75031,0.00015,22.86584]
[1779919763165,30.1,74483.14,0.0,-0.7512,0.00015,22.82077]
[1779919768947,30.11,74491.21,0.0,-0.75,0.00015,22.88128]
[1779919769954,30.11,74495.03,0.0,-0.74944,0.00015,22.90977]
[1779919774990,30.11,74491.84,0.0,-0.74993,0.00015,22.8829]
[1779919780025,30.11,74489.63,0.0,-0.75024,0.00015,22.86689]
[1779919783323,30.11,74482.37,0.0,-0.7513,0.00015,22.81308]
[1779919784054,30.11,74482.37,0.0,-0.7513,0.00015,22.81319]
[1779919786068,30.11,74476.69,0.0,-0.75212,0.00015,22.77115]
[1779919789089,30.11,74466.74,0.0,-0.75356,0.00015,22.69713]
[1779919791103,30.11,74461.57,0.0,-0.75432,0.00015,22.65843]
[1779919792125,30.11,74450.63,0.0,-0.7559,0.00014,22.57629]
[1779919793392,30.11,74454.53,0.0,-0.75533,0.00014,22.60577]
[1779919794133,30.11,74454.53,0.0,-0.75533,0.00014,22.60579]
[1779919796147,30.11,74461.26,0.0,-0.75436,0.00015,22.65634]
[1779919801188,30.11,74457.49,0.0,-0.7549,0.00015,22.62801]
[1779919803471,30.11,74430.58,0.0,-0.75879,0.00014,22.42507]
[1779919804232,30.11,74430.72,0.0,-0.75877,0.00014,22.42624]
[1779919805244,30.11,74431.85,0.0,-0.75861,0.00014,22.43483]
[1779919810269,30.11,74428.87,0.0,-0.75903,0.00014,22.41254]
[1779919812283,30.11,74416.83,0.0,-0.76076,0.00014,22.32113]
[1779919813542,30.11,74418.31,0.0,-0.76055,0.00014,22.33244]
[1779919817319,30.11,74413.18,0.0,-0.76127,0.00014,22.29399]
[1779919819336,30.11,74414.15,0.0,-0.76112,0.00014,22.30174]
[1779919820346,30.12,74425.35,0.0,-0.75951,0.00014,22.38703]
[1779919821348,30.12,74438.26,0.0,-0.75765,0.00014,22.48497]
[1779919822357,30.12,74438.64,0.0,-0.75759,0.00014,22.48797]
[1779919827391,30.12,74434.05,0.0,-0.75824,0.00014,22.454]
[1779919828397,30.12,74427.19,0.0,-0.75922,0.00014,22.40223]
[1779919829406,30.12,74423.67,0.0,-0.75973,0.00014,22.37563]
[1779919833685,30.12,74419.44,0.0,-0.76035,0.00014,22.34061]
[1779919836458,30.12,74407.99,0.0,-0.76198,0.00014,22.25403]
[1779919837463,30.12,74401.94,0.0,-0.76283,0.00014,22.20816]
[1779919838470,30.12,74393.46,0.0,-0.76404,0.00014,22.14335]
[1779919839477,30.12,74389.31,0.0,-0.76463,0.00014,22.11165]
[1779919840483,30.12,74395.56,0.0,-0.76374,0.00014,22.15953]
[1779919841493,30.12,74396.62,0.0,-0.76359,0.00014,22.16761]
[1779919843506,30.12,74384.91,0.0,-0.76525,0.00014,22.07813]
[1779919844513,30.12,74381.53,0.0,-0.76573,0.00014,22.05238]
[1779919847535,30.13,74389.45,0.0,-0.76459,0.00014,22.11388]
[1779919849548,30.13,74381.14,0.0,-0.76576,0.00014,22.05057]
[1779919851561,30.13,74378.62,0.0,-0.76611,0.00014,22.03164]
[1779919853578,30.13,74372.59,0.0,-0.76695,0.00014,21.98574]
[1779919854587,30.13,74363.52,0.0,-0.76823,0.00014,21.91599]
[1779919855597,30.13,74359.13,0.0,-0.76884,0.00014,21.88221]
[1779919860643,30.13,74356.8,0.0,-0.76915,0.00014,21.86524]
[1779919861639,30.13,74344.1,0.0,-0.77093,0.00014,21.7672]
[1779919862646,30.13,74347.46,0.0,-0.77045,0.00014,21.79348]
[1779919867683,30.14,74345.87,0.0,-0.77065,0.00014,21.78254]
[1779919868688,30.14,74336.27,0.0,-0.77198,0.00014,21.70842]
[1779919869698,30.14,74329.01,0.0,-0.77299,0.00014,21.65222]
[1779919870703,30.14,74327.0,0.0,-0.77327,0.00014,21.63687]
[1779919871711,30.14,74344.14,0.0,-0.77087,0.00014,21.77042]
[1779919872717,30.14,74341.47,0.0,-0.77124,0.00014,21.74998]
[1779919873724,30.14,74348.04,0.0,-0.77031,0.00014,21.80118]
[1779919874736,30.14,74341.43,0.0,-0.77123,0.00014,21.75019]
[1779919876747,30.14,74309.91,0.0,-0.77561,0.00014,21.50513]
[1779919877755,30.14,74304.51,0.0,-0.77635,0.00014,21.46321]
[1779919880777,30.14,74301.14,0.0,-0.77681,0.00014,21.43729]
[1779919884804,30.15,74314.83,0.0,-0.7749,0.00014,21.54515]
[1779919885812,30.15,74316.29,0.0,-0.77469,0.00014,21.55685]
[1779919886818,30.15,74306.41,0.0,-0.77605,0.00014,21.47997]
[1779919887824,30.15,74308.64,0.0,-0.77574,0.00014,21.49756]
[1779919891858,30.15,74300.54,0.0,-0.77687,0.00014,21.43126]
[1779919894156,30.15,74314.65,0.0,-0.77491,0.00014,21.54223]
[1779919895885,30.15,74325.12,0.0,-0.77345,0.00014,21.62412]
[1779919896892,30.15,74330.26,0.0,-0.77273,0.00014,21.6643]
[1779919897897,30.15,74323.83,0.0,-0.77363,0.00014,21.61445]
[1779919898904,30.15,74310.46,0.0,-0.77547,0.00014,21.51047]
[1779919899911,30.15,74306.58,0.0,-0.776,0.00014,21.48049]
[1779919901924,30.16,74313.98,0.0,-0.77497,0.00014,21.53899]
[1779919902932,30.16,74307.18,0.0,-0.7759,0.00014,21.48654]
[1779919907967,30.16,74309.3,0.0,-0.77557,0.00014,21.50485]
[1779919913002,30.16,74293.57,0.0,-0.77771,0.00014,21.38331]
[1779919918043,30.17,74303.41,0.0,-0.77633,0.00014,21.46159]
[1779919923076,30.17,74297.4,0.0,-0.77714,0.00014,21.4159]
[1779919927106,30.17,74303.16,0.0,-0.77632,0.00014,21.46207]
[1779919929122,30.17,74309.97,0.0,-0.77537,0.00014,21.51584]
[1779919931133,30.18,74320.24,0.0,-0.77394,0.00014,21.5964]
[1779919932140,30.18,74310.89,0.0,-0.77523,0.00014,21.52379]
[1779919933146,30.18,74306.8,0.0,-0.77579,0.00014,21.49218]
[1779919938184,30.18,74305.88,0.0,-0.77589,0.00014,21.48674]
[1779919943219,30.19,74298.8,0.0,-0.77683,0.00014,21.43306]
[1779919944526,30.19,74287.57,0.0,-0.77837,0.00014,21.34539]
[1779919945237,30.19,74287.57,0.0,-0.77837,0.00014,21.34563]
[1779919947248,30.19,74293.73,0.0,-0.77751,0.00014,21.39463]
[1779919949261,30.19,74296.01,0.0,-0.77718,0.00014,21.41309]
[1779919950270,30.19,74290.88,0.0,-0.77788,0.00014,21.37324]
[1779919954310,30.19,74283.97,0.0,-0.77883,0.00014,21.31691]
[1779919956320,30.19,74293.07,0.0,-0.77757,0.00014,21.38892]
[1779919957322,30.2,74306.28,0.0,-0.77574,0.00014,21.49265]
[1779919958329,30.2,74303.84,0.0,-0.77607,0.00014,21.47399]
[1779919963364,30.2,74307.06,0.0,-0.77559,0.00014,21.50102]
[1779919967392,30.2,74294.94,0.0,-0.77723,0.00014,21.40781]
[1779919968399,30.21,74296.68,0.0,-0.77699,0.00014,21.42182]
[1779919971420,30.21,74295.83,0.0,-0.77708,0.00014,21.41627]
[1779919973433,30.21,74295.92,0.0,-0.77706,0.00014,21.4177]
[1779919977495,30.21,74306.15,0.0,-0.77562,0.00014,21.49896]
[1779919978489,30.21,74299.29,0.0,-0.77656,0.00014,21.44579]
[1779919979491,30.21,74289.69,0.0,-0.77788,0.00014,21.37104]
[1779919980498,30.22,74285.71,0.0,-0.77841,0.00014,21.34035]
[1779919982512,30.22,74292.3,0.0,-0.77749,0.00014,21.39289]
[1779919984821,30.22,74301.68,0.0,-0.77619,0.00014,21.46685]
[1779919986544,30.22,74285.14,0.0,-0.77845,0.00014,21.33824]
[1779919987555,30.22,74284.23,0.0,-0.77857,0.00014,21.33153]
[1779919992587,30.23,74288.67,0.0,-0.77793,0.00014,21.36804]
[1779919993595,30.23,74272.99,0.0,-0.78006,0.00014,21.24558]
[1779919994894,30.23,74269.45,0.0,-0.78053,0.00014,21.21881]
[1779920000644,30.24,74268.48,0.0,-0.7806,0.00014,21.21475]
[1779920001651,30.24,74277.79,0.0,-0.77932,0.00014,21.28836]
[1779920002659,30.24,74279.3,0.0,-0.7791,0.00014,21.30068]
[1779920007693,30.25,74287.26,0.0,-0.77797,0.00014,21.36531]
[1779920012729,30.25,74290.63,0.0,-0.77749,0.00014,21.39028]
[1779920017763,30.26,74287.65,0.0,-0.77786,0.00014,21.36935]
[1779920022797,30.26,74286.4,0.0,-0.77798,0.00014,21.36204]
[1779920027837,30.27,74283.07,0.0,-0.77839,0.00014,21.33859]
[1779920032869,30.27,74256.95,0.0,-0.78191,0.00014,21.13621]
[1779920033876,30.27,74250.24,0.0,-0.78281,0.00014,21.08381]
[1779920035890,30.28,74253.24,0.0,-0.78239,0.00014,21.1082]
[1779920036897,30.28,74253.39,0.0,-0.78236,0.00014,21.10984]
[1779920038911,30.28,74239.32,0.0,-0.78425,0.00013,20.99995]
[1779920039918,30.28,74237.94,0.0,-0.78441,0.00013,20.99023]
[1779920044953,30.29,74242.02,0.0,-0.78381,0.00013,21.02537]
[1779920047974,30.29,74247.64,0.0,-0.78302,0.00014,21.07129]
[1779920049997,30.29,74259.14,0.0,-0.78144,0.00014,21.16277]
[1779920055035,30.3,74261.47,0.0,-0.78109,0.00014,21.18328]
[1779920060076,30.3,74282.16,0.0,-0.77823,0.00014,21.34725]
[1779920061078,30.31,74287.44,0.0,-0.7775,0.00014,21.38891]
[1779920062086,30.31,74296.01,0.0,-0.77632,0.00014,21.45607]
[1779920067119,30.31,74298.77,0.0,-0.7759,0.00014,21.47949]
[1779920068127,30.31,74304.04,0.0,-0.77517,0.00014,21.52077]
[1779920073162,30.32,74303.82,0.0,-0.7752,0.00014,21.51702]
[1779920078197,30.32,74304.93,0.0,-0.77501,0.00014,21.52737]
[1779920083232,30.32,74299.37,0.0,-0.77575,0.00014,21.48572]
[1779920088267,30.33,74299.77,0.0,-0.77567,0.00014,21.49028]
[1779920093303,30.33,74298.84,0.0,-0.77577,0.00014,21.48453]
[1779920098338,30.33,74308.81,0.0,-0.77437,0.00014,21.56326]
[1779920099345,30.33,74315.97,0.0,-0.77338,0.00014,21.61895]
[1779920102378,30.34,74308.25,0.0,-0.77443,0.00014,21.55989]
[1779920103385,30.34,74296.22,0.0,-0.77608,0.00014,21.46674]
[1779920104391,30.34,74285.39,0.0,-0.77756,0.00014,21.38277]
[1779920105701,30.34,74259.53,0.0,-0.78108,0.00014,21.18098]
[1779920107425,30.34,74260.91,0.0,-0.78088,0.00014,21.19247]
[1779920109439,30.34,74253.65,0.0,-0.78185,0.00014,21.13632]
[1779920111451,30.34,74245.79,0.0,-0.7829,0.00014,21.0752]
[1779920113464,30.34,74238.46,0.0,-0.78388,0.00013,21.01817]
[1779920116485,30.35,74240.92,0.0,-0.78353,0.00013,21.03844]
[1779920121519,30.35,74237.63,0.0,-0.78394,0.00013,21.01432]
[1779920122528,30.35,74231.54,0.0,-0.78476,0.00013,20.96683]
[1779920123536,30.35,74225.85,0.0,-0.78551,0.00013,20.92237]
[1779920125913,30.35,74238.26,0.0,-0.78383,0.00013,21.02096]
[1779920127582,30.36,74231.97,0.0,-0.78466,0.00013,20.97214]
[1779920128589,30.36,74215.86,0.0,-0.78682,0.00013,20.84546]
[1779920129595,30.36,74214.53,0.0,-0.78698,0.00013,20.83549]
[1779920134632,30.36,74218.82,0.0,-0.78639,0.00013,20.86857]
[1779920135953,30.36,74213.69,0.0,-0.78706,0.00013,20.82859]
[1779920138660,30.37,74210.76,0.0,-0.78743,0.00013,20.8067]
[1779920141684,30.37,74202.07,0.0,-0.78857,0.00013,20.73888]
[1779920142693,30.37,74204.08,0.0,-0.78829,0.00013,20.75579]
[1779920143703,30.37,74216.1,0.0,-0.78668,0.00013,20.85131]
[1779920144712,30.37,74229.38,0.0,-0.78489,0.00013,20.95656]
[1779920146069,30.37,74212.1,0.0,-0.78719,0.00013,20.82066]
[1779920146722,30.38,74212.1,0.0,-0.78719,0.00013,20.8211]
[1779920147729,30.38,74211.13,0.0,-0.78731,0.00013,20.81397]
[1779920148740,30.38,74203.43,0.0,-0.78832,0.00013,20.75355]
[1779920149745,30.38,74200.85,0.0,-0.78866,0.00013,20.73348]
[1779920152769,30.39,74207.9,0.0,-0.78761,0.00013,20.79558]
[1779920156148,30.4,74214.63,0.0,-0.78669,0.00013,20.85006]
[1779920157803,30.4,74222.43,0.0,-0.78563,0.00013,20.91254]
[1779920158810,30.4,74229.11,0.0,-0.78473,0.00013,20.96559]
[1779920161828,30.4,74222.99,0.0,-0.78553,0.00013,20.9186]
[1779920163854,30.4,74217.46,0.0,-0.78625,0.00013,20.87593]
[1779920166869,30.41,74214.61,0.0,-0.7866,0.00013,20.85496]
[1779920171905,30.41,74218.8,0.0,-0.786,0.00013,20.89053]
[1779920173918,30.41,74224.66,0.0,-0.7852,0.00013,20.93763]
[1779920176948,30.42,74231.89,0.0,-0.78421,0.00013,20.9958]
[1779920180967,30.42,74236.02,0.0,-0.78362,0.00013,21.0301]
[1779920183993,30.43,74241.95,0.0,-0.78279,0.00013,21.0783]
[1779920184999,30.43,74247.63,0.0,-0.78202,0.00013,21.1231]
[1779920190035,30.43,74248.06,0.0,-0.78193,0.00013,21.12837]
[1779920192047,30.43,74255.97,0.0,-0.78087,0.00014,21.18756]
[1779920197083,30.44,74254.32,0.0,-0.78105,0.00014,21.17663]
[1779920199097,30.44,74261.84,0.0,-0.78002,0.00014,21.23616]
[1779920201112,30.44,74266.98,0.0,-0.77931,0.00014,21.27706]
[1779920202118,30.44,74275.74,0.0,-0.77811,0.00014,21.34573]
[1779920203129,30.44,74288.71,0.0,-0.77633,0.00014,21.44688]
[1779920207154,30.45,74294.38,0.0,-0.77552,0.00014,21.49219]
[1779920211189,30.45,74312.8,0.0,-0.77297,0.00014,21.63568]
[1779920212195,30.45,74330.51,0.0,-0.77051,0.00014,21.7721]
[1779920213222,30.45,74341.09,0.0,-0.76904,0.00014,21.85333]
[1779920214219,30.45,74348.37,0.0,-0.76802,0.00014,21.90924]
[1779920215260,30.45,74367.32,0.0,-0.76536,0.00014,22.0535]
[1779920216259,30.45,74385.58,0.0,-0.76279,0.00014,22.19206]
[1779920217262,30.45,74401.67,0.0,-0.76051,0.00014,22.31343]
[1779920218268,30.45,74414.74,0.0,-0.75865,0.00014,22.41148]
[1779920219275,30.45,74401.59,0.0,-0.76052,0.00014,22.31293]
[1779920224317,30.45,74398.19,0.0,-0.76099,0.00014,22.28774]
[1779920225323,30.45,74391.69,0.0,-0.76191,0.00014,22.2388]
[1779920226331,30.45,74384.24,0.0,-0.76296,0.00014,22.18264]
[1779920231367,30.46,74385.76,0.0,-0.76274,0.00014,22.19448]
[1779920233385,30.46,74397.37,0.0,-0.7611,0.00014,22.28218]
[1779920236752,30.46,74406.13,0.0,-0.75985,0.00014,22.34817]
[1779920242446,30.46,74395.09,0.0,-0.76141,0.00014,22.2655]
[1779920244466,30.46,74387.43,0.0,-0.76249,0.00014,22.20786]
[1779920249500,30.46,74373.55,0.0,-0.76444,0.00014,22.10346]
[1779920250514,30.46,74365.65,0.0,-0.76554,0.00014,22.04362]
[1779920253534,30.46,74358.21,0.0,-0.7666,0.00014,21.98397]
[1779920258568,30.46,74353.06,0.0,-0.76731,0.00014,21.94526]
[1779920262596,30.46,74380.69,0.0,-0.76343,0.00014,22.1553]
[1779920263603,30.46,74392.29,0.0,-0.76179,0.00014,22.2428]
[1779920268637,30.46,74387.87,0.0,-0.76242,0.00014,22.20959]
[1779920271660,30.46,74401.51,0.0,-0.76048,0.00014,22.3124]
[1779920272668,30.46,74409.25,0.0,-0.75939,0.00014,22.37043]
[1779920273676,30.46,74408.64,0.0,-0.75947,0.00014,22.36572]
[1779920274683,30.46,74400.87,0.0,-0.76058,0.00014,22.30726]
[1779920275690,30.46,74399.89,0.0,-0.76072,0.00014,22.2999]
[1779920277045,30.46,74394.47,0.0,-0.76149,0.00014,22.25912]
[1779920282747,30.46,74392.55,0.0,-0.76176,0.00014,22.24455]
[1779920283759,30.46,74386.63,0.0,-0.7626,0.00014,22.19974]
[1779920284761,30.46,74380.52,0.0,-0.76346,0.00014,22.15347]
[1779920285767,30.46,74370.18,0.0,-0.76492,0.00014,22.07511]
[1779920287117,30.46,74355.28,0.0,-0.76701,0.00014,21.9619]
[1779920287781,30.46,74355.58,0.0,-0.76696,0.00014,21.96433]
[1779920289795,30.46,74369.01,0.0,-0.76507,0.00014,22.06681]
[1779920290804,30.46,74379.91,0.0,-0.76354,0.00014,22.14947]
[1779920291810,30.46,74392.49,0.0,-0.76176,0.00014,22.24462]
[1779920292821,30.46,74397.18,0.0,-0.76109,0.00014,22.28002]
[1779920295836,30.46,74398.49,0.0,-0.76091,0.00014,22.28998]
[1779920299884,30.46,74403.9,0.0,-0.76013,0.00014,22.33082]
[1779920300881,30.46,74422.19,0.0,-0.75753,0.00014,22.46794]
[1779920301888,30.46,74429.41,0.0,-0.7565,0.00014,22.52178]
[1779920302895,30.46,74429.63,0.0,-0.75647,0.00014,22.52335]
[1779920307272,30.46,74439.17,0.0,-0.7551,0.00014,22.59427]
[1779920312966,30.46,74438.78,0.0,-0.75519,0.00014,22.58718]
[1779920314979,30.46,74449.2,0.0,-0.7537,0.00014,22.66422]
[1779920317342,30.46,74444.36,0.0,-0.75441,0.00014,22.62784]
[1779920320015,30.46,74441.66,0.0,-0.7548,0.00014,22.60773]
[1779920322028,30.46,74448.53,0.0,-0.75381,0.00014,22.65852]
[1779920323036,30.46,74453.07,0.0,-0.75316,0.00014,22.69193]
[1779920325050,30.46,74456.14,0.0,-0.75273,0.00014,22.71438]
[1779920329079,30.46,74439.68,0.0,-0.75511,0.00014,22.59175]
[1779920330085,30.46,74429.19,0.0,-0.75661,0.00014,22.51353]
[1779920331110,30.46,74427.64,0.0,-0.75684,0.00014,22.50191]
[1779920332101,30.46,74434.02,0.0,-0.75592,0.00014,22.54941]
[1779920333111,30.46,74443.04,0.0,-0.75463,0.00014,22.61637]
[1779920334114,30.45,74457.01,0.0,-0.75262,0.00014,22.71968]
[1779920335122,30.45,74458.9,0.0,-0.75236,0.00014,22.73337]
[1779920340158,30.45,74467.06,0.0,-0.75119,0.00014,22.79303]
[1779920342171,30.45,74472.24,0.0,-0.75044,0.00014,22.83097]
[1779920347205,30.45,74471.93,0.0,-0.7505,0.00014,22.82803]
[1779920352241,30.45,74470.99,0.0,-0.75065,0.00014,22.82042]
[1779920357277,30.45,74458.71,0.0,-0.75245,0.00014,22.72885]
[1779920358283,30.44,74451.61,0.0,-0.75347,0.00014,22.67619]
[1779920359289,30.44,74450.64,0.0,-0.75362,0.00014,22.66885]
[1779920361316,30.44,74444.17,0.0,-0.75455,0.00014,22.62059]
[1779920362311,30.44,74427.8,0.0,-0.75691,0.00014,22.49847]
[1779920363321,30.44,74420.04,0.0,-0.75802,0.00014,22.44029]
[1779920364326,30.44,74418.36,0.0,-0.75826,0.00014,22.4276]
[1779920369375,30.44,74422.71,0.0,-0.75765,0.00014,22.4598]
[1779920374396,30.44,74423.12,0.0,-0.75762,0.00014,22.45897]
[1779920379432,30.44,74418.42,0.0,-0.7583,0.00014,22.4235]
[1779920384467,30.44,74419.8,0.0,-0.7581,0.00014,22.43367]
[1779920389505,30.44,74421.43,0.0,-0.75787,0.00014,22.44577]
[1779920393532,30.44,74426.87,0.0,-0.7571,0.00014,22.48628]
[1779920398567,30.44,74423.13,0.0,-0.75764,0.00014,22.45807]
[1779920399572,30.44,74420.86,0.0,-0.75796,0.00014,22.44107]
[1779920404608,30.44,74418.87,0.0,-0.75825,0.00014,22.42628]
[1779920407996,30.44,74433.42,0.0,-0.75616,0.00014,22.53503]
[1779920408636,30.44,74433.42,0.0,-0.75616,0.00014,22.53507]
[1779920409644,30.44,74441.08,0.0,-0.75506,0.00014,22.59206]
[1779920414677,30.44,74440.72,0.0,-0.75512,0.00014,22.58918]
[1779920419713,30.44,74439.69,0.0,-0.75527,0.00014,22.58139]
[1779920421726,30.44,74434.43,0.0,-0.75603,0.00014,22.54223]
[1779920422735,30.44,74423.07,0.0,-0.75765,0.00014,22.45742]
[1779920423742,30.44,74415.9,0.0,-0.75867,0.00014,22.4038]
[1779920426767,30.44,74409.24,0.0,-0.75962,0.00014,22.35406]
[1779920428136,30.44,74400.36,0.0,-0.76088,0.00014,22.28744]
[1779920432809,30.44,74408.93,0.0,-0.75967,0.00014,22.3492]
[1779920433815,30.44,74413.5,0.0,-0.75902,0.00014,22.38359]
[1779920435829,30.44,74417.67,0.0,-0.75842,0.00014,22.41493]
[1779920440864,30.44,74418.93,0.0,-0.75823,0.00014,22.42458]
[1779920445900,30.44,74416.84,0.0,-0.75853,0.00014,22.40919]
[1779920450935,30.44,74417.45,0.0,-0.75843,0.00014,22.41411]
[1779920455969,30.44,74419.87,0.0,-0.75808,0.00014,22.43257]
[1779920459997,30.44,74429.28,0.0,-0.75673,0.00014,22.50328]
[1779920461003,30.45,74435.46,0.0,-0.75584,0.00014,22.54948]
[1779920462011,30.45,74435.29,0.0,-0.75586,0.00014,22.5483]
[1779920467048,30.44,74438.33,0.0,-0.75543,0.00014,22.57066]
[1779920472083,30.44,74440.12,0.0,-0.75518,0.00014,22.58381]
[1779920474097,30.44,74445.95,0.0,-0.75434,0.00014,22.62715]
[1779920475113,30.44,74448.58,0.0,-0.75396,0.00014,22.64662]
[1779920476112,30.44,74454.08,0.0,-0.75317,0.00014,22.6874]
[1779920477121,30.44,74460.95,0.0,-0.75218,0.00014,22.73818]
[1779920478499,30.44,74462.98,0.0,-0.75188,0.00014,22.7531]
[1779920482159,30.44,74469.84,0.0,-0.75089,0.00014,22.80349]
[1779920485176,30.44,74476.1,0.0,-0.74999,0.00015,22.84926]
[1779920488568,30.44,74478.51,0.0,-0.74965,0.00015,22.86655]
[1779920491217,30.44,74473.38,0.0,-0.75043,0.00015,22.82508]
[1779920496251,30.44,74469.25,0.0,-0.75104,0.00014,22.79367]
[1779920501287,30.44,74469.75,0.0,-0.75099,0.00014,22.79637]
[1779920506322,30.43,74473.77,0.0,-0.75042,0.00015,22.82544]
[1779920511356,30.43,74475.89,0.0,-0.75012,0.00015,22.84042]
[1779920516394,30.43,74476.06,0.0,-0.75012,0.00015,22.84084]
[1779920521428,30.43,74479.76,0.0,-0.7496,0.00015,22.86691]
[1779920526463,30.42,74476.32,0.0,-0.75012,0.00015,22.84058]
[1779920528477,30.42,74482.5,0.0,-0.74924,0.00015,22.8855]
[1779920529484,30.42,74488.08,0.0,-0.74843,0.00015,22.9263]
[1779920530491,30.42,74493.73,0.0,-0.7476,0.00015,22.96749]
[1779920535527,30.42,74490.79,0.0,-0.74805,0.00015,22.94532]
[1779920540561,30.42,74496.3,0.0,-0.74726,0.00015,22.98493]
[1779920545596,30.42,74496.27,0.0,-0.74727,0.00015,22.9841]
[1779920550633,30.41,74497.1,0.0,-0.74717,0.00015,22.98958]
[1779920555725,30.41,74501.31,0.0,-0.74658,0.00015,23.01638]
[1779920561763,30.41,74500.53,0.0,-0.74672,0.00015,23.00977]
[1779920566798,30.41,74501.29,0.0,-0.74662,0.00015,23.01471]
[1779920571833,30.41,74499.59,0.0,-0.74688,0.00015,23.00178]
[1779920574855,30.41,74487.22,0.0,-0.74869,0.00015,22.91098]
[1779920575863,30.41,74474.23,0.0,-0.75058,0.00015,22.81531]
[1779920580896,30.4,74473.26,0.0,-0.75074,0.00015,22.80716]
[1779920583917,30.4,74477.4,0.0,-0.75015,0.00015,22.83712]
[1779920587945,30.4,74480.85,0.0,-0.74966,0.00015,22.86199]
[1779920589291,30.4,74466.08,0.0,-0.75181,0.00014,22.75294]
[1779920591983,30.4,74463.76,0.0,-0.75216,0.00014,22.73535]
[1779920597018,30.4,74460.69,0.0,-0.75262,0.00014,22.71193]
[1779920599371,30.4,74452.53,0.0,-0.7538,0.00014,22.65108]
[1779920605074,30.39,74449.71,0.0,-0.75423,0.00014,22.62896]
[1779920610109,30.39,74447.06,0.0,-0.75463,0.00014,22.60834]
[1779920615146,30.39,74446.89,0.0,-0.7547,0.00014,22.60274]
[1779920621189,30.38,74446.51,0.0,-0.75477,0.00014,22.59886]
[1779920626224,30.38,74446.0,0.0,-0.75486,0.00014,22.59426]
[1779920631263,30.38,74445.74,0.0,-0.75492,0.00014,22.59158]
[1779920636298,30.38,74442.86,0.0,-0.75535,0.00014,22.5694]
[1779920641332,30.38,74441.8,0.0,-0.75551,0.00014,22.56077]
[1779920644366,30.37,74433.75,0.0,-0.75668,0.00014,22.50019]
[1779920645372,30.37,74431.49,0.0,-0.75701,0.00014,22.48316]
[1779920647385,30.37,74438.97,0.0,-0.75594,0.00014,22.5388]
[1779920652420,30.37,74439.19,0.0,-0.75592,0.00014,22.53961]
[1779920657456,30.37,74449.84,0.0,-0.7544,0.00014,22.61847]
[1779920658464,30.37,74461.71,0.0,-0.75268,0.00014,22.70662]
[1779920659800,30.37,74466.13,0.0,-0.75205,0.00014,22.73919]
[1779920665513,30.37,74465.8,0.0,-0.7521,0.00014,22.73628]
[1779920670547,30.37,74463.96,0.0,-0.75239,0.00014,22.72184]
[1779920675582,30.36,74465.33,0.0,-0.75223,0.00014,22.72762]
[1779920677596,30.36,74471.29,0.0,-0.75137,0.00015,22.77156]
[1779920682631,30.36,74472.75,0.0,-0.75117,0.00015,22.78183]
[1779920686659,30.36,74466.89,0.0,-0.75203,0.00015,22.7379]
[1779920691695,30.36,74461.75,0.0,-0.75279,0.00014,22.69881]
[1779920696729,30.36,74461.99,0.0,-0.75278,0.00014,22.69966]
[1779920697736,30.35,74456.74,0.0,-0.75355,0.00014,22.66026]
[1779920698754,30.35,74451.08,0.0,-0.75437,0.00014,22.61817]
[1779920699758,30.35,74447.14,0.0,-0.75494,0.00014,22.58855]
[1779920701774,30.35,74452.43,0.0,-0.75418,0.00014,22.62761]
[1779920705800,30.35,74446.55,0.0,-0.75504,0.00014,22.58318]
[1779920710836,30.35,74444.72,0.0,-0.75532,0.00014,22.56875]
[1779920713856,30.35,74437.62,0.0,-0.75635,0.00014,22.51539]
[1779920718890,30.35,74436.83,0.0,-0.75648,0.00014,22.509]
[1779920722921,30.35,74446.78,0.0,-0.75505,0.00014,22.58303]
[1779920727955,30.35,74444.75,0.0,-0.75534,0.00014,22.56778]
[1779920732991,30.34,74446.36,0.0,-0.75514,0.00014,22.57613]
[1779920735029,30.34,74432.41,0.0,-0.75715,0.00014,22.47164]
[1779920738029,30.34,74441.88,0.0,-0.75579,0.00014,22.54229]
[1779920740382,30.34,74448.27,0.0,-0.75488,0.00014,22.58969]
[1779920746105,30.34,74444.68,0.0,-0.75541,0.00014,22.5623]
[1779920751145,30.34,74445.4,0.0,-0.75531,0.00014,22.56715]
[1779920756179,30.34,74445.4,0.0,-0.75532,0.00014,22.56664]
[1779920761216,30.34,74447.97,0.0,-0.75497,0.00014,22.58513]
[1779920765242,30.33,74456.26,0.0,-0.75378,0.00014,22.64618]
[1779920770604,30.33,74461.04,0.0,-0.75311,0.00014,22.68067]
[1779920776321,30.33,74460.65,0.0,-0.75319,0.00014,22.67654]
[1779920780672,30.33,74467.74,0.0,-0.75218,0.00015,22.72839]
[1779920782363,30.33,74474.91,0.0,-0.75114,0.00015,22.78131]
[1779920783369,30.33,74474.75,0.0,-0.75117,0.00015,22.77999]
[1779920788406,30.32,74471.33,0.0,-0.75169,0.00015,22.75361]
[1779920793439,30.32,74474.18,0.0,-0.75132,0.00015,22.7699]
[1779920798475,30.31,74475.17,0.0,-0.75121,0.00015,22.77575]
[1779920803508,30.31,74477.11,0.0,-0.75096,0.00015,22.78862]
[1779920808543,30.31,74475.99,0.0,-0.75115,0.00015,22.77896]
[1779920813582,30.3,74474.61,0.0,-0.75138,0.00015,22.7675]
[1779920818616,30.3,74475.43,0.0,-0.75128,0.00015,22.77239]
[1779920823653,30.3,74474.06,0.0,-0.7515,0.00015,22.76112]
[1779920828687,30.29,74479.0,0.0,-0.75081,0.00015,22.79663]
[1779920833722,30.29,74479.97,0.0,-0.75069,0.00015,22.80263]
[1779920838757,30.29,74482.9,0.0,-0.75028,0.00015,22.82332]
[1779920841777,30.29,74488.7,0.0,-0.74944,0.00015,22.86568]
[1779920842785,30.29,74495.57,0.0,-0.74844,0.00015,22.91621]
[1779920843795,30.29,74501.95,0.0,-0.7475,0.00015,22.96308]
[1779920844801,30.29,74503.79,0.0,-0.74724,0.00015,22.97652]
[1779920849842,30.28,74510.13,0.0,-0.74632,0.00015,23.02242]
[1779920854874,30.28,74514.02,0.0,-0.74578,0.00015,23.04696]
[1779920859908,30.28,74519.1,0.0,-0.74504,0.00015,23.08358]
[1779920864943,30.28,74521.84,0.0,-0.74464,0.00015,23.10306]
[1779920869978,30.28,74518.02,0.0,-0.74522,0.00015,23.07462]
[1779920875024,30.28,74514.57,0.0,-0.74574,0.00015,23.04888]
[1779920880058,30.28,74514.7,0.0,-0.74573,0.00015,23.04933]
[1779920885093,30.27,74518.49,0.0,-0.74518,0.00015,23.07647]
[1779920890131,30.27,74520.18,0.0,-0.74494,0.00015,23.0884]
[1779920891462,30.27,74526.76,0.0,-0.74397,0.00015,23.13626]
[1779920896170,30.27,74534.48,0.0,-0.74285,0.00015,23.19167]
[1779920901532,30.27,74534.85,0.0,-0.74281,0.00015,23.19355]
[1779920905234,30.27,74540.99,0.0,-0.7419,0.00015,23.23786]
[1779920908255,30.27,74546.25,0.0,-0.74112,0.00015,23.27574]
[1779920913290,30.27,74544.26,0.0,-0.74145,0.00015,23.25764]
[1779920916312,30.27,74535.44,0.0,-0.74277,0.00015,23.19337]
[1779920921672,30.26,74536.71,0.0,-0.74259,0.00015,23.20207]
[1779920927388,30.26,74540.83,0.0,-0.74199,0.00015,23.23128]
[1779920931748,30.26,74546.43,0.0,-0.74117,0.00015,23.27129]
[1779920937463,30.26,74547.65,0.0,-0.741,0.00015,23.27955]
[1779920942499,30.26,74546.41,0.0,-0.74119,0.00015,23.27027]
[1779920945521,30.26,74540.74,0.0,-0.74204,0.00015,23.22903]
[1779920946529,30.26,74533.86,0.0,-0.74306,0.00015,23.17905]
[1779920947534,30.26,74525.27,0.0,-0.74433,0.00015,23.11641]
[1779920948541,30.26,74521.04,0.0,-0.74496,0.00015,23.08549]
[1779920953576,30.26,74527.66,0.0,-0.74399,0.00015,23.13358]
[1779920957604,30.25,74532.78,0.0,-0.74324,0.00015,23.17043]
[1779920960625,30.25,74538.54,0.0,-0.74239,0.00015,23.21206]
[1779920961961,30.25,74545.71,0.0,-0.74132,0.00015,23.26402]
[1779920963646,30.25,74546.29,0.0,-0.74124,0.00015,23.26817]
[1779920967673,30.25,74553.38,0.0,-0.74018,0.00015,23.31925]
[1779920970695,30.25,74557.37,0.0,-0.73959,0.00015,23.34772]
[1779920975730,30.25,74555.45,0.0,-0.73992,0.00015,23.32986]
[1779920980765,30.25,74552.68,0.0,-0.74034,0.00015,23.30923]
[1779920985800,30.25,74548.06,0.0,-0.74104,0.00015,23.27528]
[1779920989828,30.25,74542.45,0.0,-0.74189,0.00015,23.23426]
[1779920991843,30.25,74539.04,0.0,-0.7424,0.00015,23.20934]
[1779920995875,30.24,74532.06,0.0,-0.74344,0.00015,23.15825]
[1779920996885,30.24,74524.93,0.0,-0.7445,0.00015,23.10626]
[1779920998894,30.24,74518.11,0.0,-0.74551,0.00015,23.05625]
[1779921001916,30.24,74511.65,0.0,-0.74646,0.00015,23.0088]
[1779921004936,30.24,74505.17,0.0,-0.74743,0.00015,22.96085]
[1779921006951,30.24,74498.44,0.0,-0.74842,0.00015,22.91091]
[1779921011987,30.24,74499.39,0.0,-0.7483,0.00015,22.91712]
[1779921016016,30.24,74482.84,0.0,-0.75074,0.00015,22.79426]
[1779921017023,30.24,74479.72,0.0,-0.75119,0.00015,22.77099]
[1779921019042,30.24,74487.6,0.0,-0.75004,0.00015,22.82922]
[1779921022057,30.24,74488.62,0.0,-0.7499,0.00015,22.83632]
[1779921026086,30.23,74498.38,0.0,-0.74849,0.00015,22.90754]
[1779921028104,30.23,74493.44,0.0,-0.74923,0.00015,22.87062]
[1779921029110,30.23,74483.83,0.0,-0.75064,0.00015,22.79937]
[1779921030118,30.23,74471.53,0.0,-0.75244,0.00015,22.70775]
[1779921031132,30.23,74462.92,0.0,-0.75372,0.00015,22.63985]
[1779921032134,30.23,74462.28,0.0,-0.75382,0.00015,22.63482]
[1779921036163,30.23,74454.92,0.0,-0.7549,0.00014,22.57895]
[1779921038178,30.23,74452.92,0.0,-0.7552,0.00014,22.56363]
[1779921042208,30.22,74446.13,0.0,-0.75619,0.00014,22.51201]
[1779921047283,30.22,74441.17,0.0,-0.75693,0.00014,22.47403]
[1779921048258,30.22,74417.43,0.0,-0.76034,0.00014,22.29478]
[1779921049264,30.22,74398.25,0.0,-0.76309,0.00014,22.14886]
[1779921051279,30.22,74392.33,0.0,-0.76394,0.00014,22.10335]
[1779921052629,30.22,74400.42,0.0,-0.76279,0.00014,22.16485]
[1779921054298,30.22,74403.01,0.0,-0.76242,0.00014,22.18426]
[1779921059333,30.22,74410.89,0.0,-0.76131,0.00014,22.2436]
[1779921061348,30.22,74422.79,0.0,-0.75961,0.00014,22.33367]
[1779921066383,30.22,74428.04,0.0,-0.75886,0.00014,22.37292]
[1779921071418,30.21,74435.34,0.0,-0.75782,0.00014,22.42759]
[1779921076452,30.21,74436.57,0.0,-0.75765,0.00014,22.43659]
[1779921081488,30.21,74442.11,0.0,-0.75685,0.00014,22.47796]
[1779921082840,30.21,74449.69,0.0,-0.75576,0.00014,22.5347]
[1779921085519,30.21,74457.45,0.0,-0.75464,0.00015,22.5927]
[1779921087533,30.21,74462.59,0.0,-0.7539,0.00015,22.63089]
[1779921092910,30.21,74456.18,0.0,-0.75486,0.00014,22.57889]
[1779921098610,30.21,74461.29,0.0,-0.75413,0.00015,22.61687]
[1779921103646,30.21,74462.6,0.0,-0.75395,0.00015,22.6261]
[1779921108680,30.21,74460.38,0.0,-0.75428,0.00015,22.609]
[1779921113715,30.21,74459.51,0.0,-0.75441,0.00015,22.60209]
[1779921118759,30.21,74461.88,0.0,-0.75407,0.00015,22.61992]
[1779921123787,30.21,74460.61,0.0,-0.75425,0.00015,22.61065]
[1779921128820,30.21,74461.94,0.0,-0.75406,0.00015,22.62021]
[1779921133856,30.2,74463.77,0.0,-0.75381,0.00015,22.63345]
[1779921137884,30.2,74456.52,0.0,-0.75486,0.00014,22.57904]
[1779921140907,30.2,74463.07,0.0,-0.75392,0.00015,22.62782]
[1779921145940,30.2,74468.42,0.0,-0.75315,0.00015,22.66725]
[1779921146946,30.2,74476.19,0.0,-0.75202,0.00015,22.72482]
[1779921149968,30.2,74480.87,0.0,-0.75135,0.00015,22.75918]
[1779921156012,30.2,74484.68,0.0,-0.75083,0.00015,22.78314]
[1779921159033,30.2,74490.01,0.0,-0.75006,0.00015,22.82213]
[1779921161046,30.19,74497.44,0.0,-0.74898,0.00015,22.87684]
[1779921164067,30.19,74502.08,0.0,-0.74831,0.00015,22.91055]
[1779921169103,30.19,74505.22,0.0,-0.74786,0.00015,22.93284]
[1779921174143,30.19,74505.88,0.0,-0.7478,0.00015,22.93629]
[1779921179174,30.18,74515.01,0.0,-0.74647,0.00015,23.00228]
[1779921182193,30.18,74523.33,0.0,-0.74526,0.00015,23.06269]
[1779921185214,30.18,74528.75,0.0,-0.74446,0.00015,23.10189]
[1779921188235,30.18,74534.81,0.0,-0.74358,0.00015,23.14552]
[1779921192273,30.18,74526.02,0.0,-0.7449,0.00015,23.08062]
[1779921193278,30.18,74526.02,0.0,-0.7449,0.00015,23.08042]
[1779921195294,30.18,74517.43,0.0,-0.74618,0.00015,23.01704]
[1779921200331,30.17,74516.22,0.0,-0.74638,0.00015,23.00713]
[1779921205366,30.17,74514.2,0.0,-0.7467,0.00015,22.99111]
[1779921210403,30.17,74510.33,0.0,-0.7473,0.00015,22.96148]
[1779921215439,30.16,74508.15,0.0,-0.74766,0.00015,22.94101]
[1779921216443,30.16,74501.4,0.0,-0.74866,0.00015,22.89077]
[1779921221478,30.16,74497.6,0.0,-0.74924,0.00015,22.86207]
[1779921226512,30.16,74500.59,0.0,-0.74882,0.00015,22.88316]
[1779921227520,30.16,74492.6,0.0,-0.74999,0.00015,22.82384]
[1779921229535,30.16,74485.73,0.0,-0.751,0.00015,22.77271]
[1779921233922,30.15,74487.22,0.0,-0.7508,0.00015,22.78297]
[1779921239607,30.15,74489.89,0.0,-0.75043,0.00015,22.80191]
[1779921244639,30.15,74493.68,0.0,-0.74988,0.00015,22.82966]
[1779921249674,30.15,74495.74,0.0,-0.74959,0.00015,22.84457]
[1779921251688,30.15,74502.63,0.0,-0.74858,0.00015,22.89532]
[1779921256725,30.15,74498.48,0.0,-0.7492,0.00015,22.86392]
[1779921261760,30.15,74494.97,0.0,-0.74973,0.00015,22.83733]
[1779921266793,30.14,74494.02,0.0,-0.74988,0.00015,22.82976]
[1779921271829,30.14,74496.52,0.0,-0.74955,0.00015,22.8443]
[1779921272837,30.14,74505.01,0.0,-0.7483,0.00015,22.907]
[1779921274204,30.14,74511.57,0.0,-0.74734,0.00015,22.95503]
[1779921279887,30.14,74511.63,0.0,-0.74736,0.00015,22.9544]
[1779921284274,30.13,74517.23,0.0,-0.74655,0.00015,22.99452]
[1779921289957,30.13,74512.67,0.0,-0.74725,0.00015,22.95982]
[1779921294992,30.13,74510.48,0.0,-0.7476,0.00015,22.94255]
[1779921300032,30.13,74510.07,0.0,-0.74767,0.00015,22.93884]
[1779921305063,30.12,74507.32,0.0,-0.7481,0.00015,22.91758]
[1779921310103,30.12,74507.27,0.0,-0.74812,0.00015,22.9165]
[1779921315135,30.12,74504.39,0.0,-0.74857,0.00015,22.89405]
[1779921320168,30.12,74504.46,0.0,-0.74858,0.00015,22.8935]
[1779921325203,30.11,74504.9,0.0,-0.74854,0.00015,22.89559]
[1779921329232,30.11,74512.12,0.0,-0.74749,0.00015,22.94802]
[1779921330239,30.11,74522.48,0.0,-0.74596,0.00015,23.02422]
[1779921331246,30.11,74530.42,0.0,-0.74481,0.00015,23.07891]
[1779921333259,30.11,74536.68,0.0,-0.74389,0.00015,23.12446]
[1779921338294,30.11,74531.88,0.0,-0.74461,0.00015,23.08897]
[1779921343329,30.11,74532.4,0.0,-0.74453,0.00015,23.09269]
[1779921348363,30.11,74533.85,0.0,-0.74432,0.00015,23.10331]
[1779921353398,30.11,74535.3,0.0,-0.7441,0.00015,23.11394]
[1779921358434,30.11,74537.65,0.0,-0.74375,0.00015,23.13118]
[1779921362463,30.11,74531.11,0.0,-0.74472,0.00015,23.08334]
[1779921364477,30.11,74519.93,0.0,-0.74638,0.00015,23.00139]
[1779921369515,30.11,74515.24,0.0,-0.74706,0.00015,22.96711]
[1779921374549,30.11,74512.21,0.0,-0.74751,0.00015,22.94465]
[1779921379586,30.11,74513.2,0.0,-0.74737,0.00015,22.95166]
[1779921384998,30.11,74514.6,0.0,-0.74717,0.00015,22.96168]
[1779921390663,30.11,74514.85,0.0,-0.74714,0.00015,22.96318]
[1779921395699,30.1,74515.96,0.0,-0.74701,0.00015,22.96781]
[1779921400736,30.1,74514.48,0.0,-0.74722,0.00015,22.9569]
[1779921402748,30.1,74505.11,0.0,-0.74861,0.00015,22.88766]
[1779921407782,30.11,74504.7,0.0,-0.74866,0.00015,22.88477]
[1779921412817,30.11,74508.34,0.0,-0.74813,0.00015,22.91182]
[1779921415211,30.11,74522.77,0.0,-0.74599,0.00015,23.0183]
[1779921420875,30.11,74519.43,0.0,-0.74648,0.00015,22.99392]
[1779921425909,30.11,74515.93,0.0,-0.747,0.00015,22.96823]
[1779921430944,30.11,74516.33,0.0,-0.74694,0.00015,22.97115]
[1779921435352,30.11,74507.01,0.0,-0.74832,0.00015,22.90221]
[1779921437993,30.11,74504.14,0.0,-0.74874,0.00015,22.88096]
[1779921443031,30.11,74507.14,0.0,-0.7483,0.00015,22.90324]
[1779921447059,30.11,74513.15,0.0,-0.74741,0.00015,22.94779]
[1779921452094,30.11,74504.7,0.0,-0.74868,0.00015,22.88172]
[1779921453101,30.11,74504.96,0.0,-0.74864,0.00015,22.88369]
[1779921458137,30.11,74503.22,0.0,-0.74889,0.00015,22.87102]
[1779921463175,30.11,74501.37,0.0,-0.74916,0.00015,22.85746]
[1779921465561,30.11,74508.87,0.0,-0.74805,0.00015,22.91316]
[1779921467199,30.11,74518.49,0.0,-0.74663,0.00015,22.98434]
[1779921468205,30.11,74524.47,0.0,-0.74574,0.00015,23.02836]
[1779921473242,30.11,74530.51,0.0,-0.74484,0.00015,23.07281]
[1779921478276,30.11,74535.88,0.0,-0.74404,0.00015,23.11206]
[1779921479284,30.11,74541.32,0.0,-0.74323,0.00015,23.1519]
[1779921484317,30.11,74537.57,0.0,-0.74379,0.00015,23.12467]
[1779921489353,30.11,74537.96,0.0,-0.74373,0.00015,23.12747]
[1779921494387,30.11,74540.2,0.0,-0.7434,0.00015,23.14379]
[1779921499426,30.11,74541.21,0.0,-0.74325,0.00015,23.15114]
[1779921504458,30.11,74535.24,0.0,-0.74414,0.00015,23.10755]
[1779921507480,30.11,74523.88,0.0,-0.74582,0.00015,23.02431]
[1779921508487,30.11,74518.21,0.0,-0.74666,0.00015,22.98265]
[1779921513522,30.11,74517.28,0.0,-0.74681,0.00015,22.97275]
[1779921518558,30.11,74512.37,0.0,-0.74753,0.00015,22.93695]
[1779921523593,30.11,74510.4,0.0,-0.74781,0.00015,22.92277]
[1779921528629,30.11,74510.53,0.0,-0.74779,0.00015,22.92398]
[1779921534670,30.11,74508.91,0.0,-0.74802,0.00015,22.91233]
[1779921537691,30.11,74515.7,0.0,-0.74702,0.00015,22.96253]
[1779921542728,30.11,74512.53,0.0,-0.74749,0.00015,22.9391]
[1779921545752,30.11,74519.2,0.0,-0.7465,0.00015,22.98819]
[1779921547763,30.11,74525.63,0.0,-0.74555,0.00015,23.03548]
[1779921548770,30.11,74530.88,0.0,-0.74477,0.00015,23.07401]
[1779921552797,30.11,74536.34,0.0,-0.74396,0.00015,23.11403]
[1779921557832,30.12,74539.28,0.0,-0.74351,0.00015,23.13593]
[1779921562868,30.12,74540.45,0.0,-0.74333,0.00015,23.14492]
[1779921567903,30.12,74543.36,0.0,-0.74288,0.00015,23.1666]
[1779921572940,30.12,74542.19,0.0,-0.74307,0.00015,23.1552]
[1779921577974,30.12,74543.79,0.0,-0.74282,0.00015,23.16753]
[1779921583009,30.12,74545.47,0.0,-0.74255,0.00015,23.18041]
[1779921588048,30.13,74546.88,0.0,-0.74233,0.00015,23.19133]
[1779921593080,30.13,74547.1,0.0,-0.74228,0.00015,23.1936]
[1779921598119,30.13,74545.71,0.0,-0.74247,0.00015,23.18418]
[1779921603153,30.13,74550.44,0.0,-0.74175,0.00015,23.21935]
[1779921609197,30.13,74554.66,0.0,-0.7411,0.00015,23.25075]
[1779921612218,30.14,74564.17,0.0,-0.73967,0.00015,23.32003]
[1779921613227,30.14,74570.82,0.0,-0.73867,0.00015,23.36816]
[1779921615239,30.14,74572.23,0.0,-0.73846,0.00015,23.37842]
[1779921618260,30.14,74575.79,0.0,-0.73792,0.00015,23.40409]
[1779921623295,30.14,74573.2,0.0,-0.73832,0.00015,23.38527]
[1779921628330,30.14,74568.93,0.0,-0.73896,0.00015,23.35439]
[1779921631351,30.13,74562.06,0.0,-0.74002,0.00015,23.30095]
[1779921633365,30.13,74567.43,0.0,-0.73922,0.00015,23.33955]
[1779921635379,30.13,74554.79,0.0,-0.74112,0.00015,23.24773]
[1779921636763,30.13,74542.95,0.0,-0.74289,0.00015,23.16148]
[1779921642427,30.13,74546.46,0.0,-0.74236,0.00015,23.18706]
[1779921647462,30.13,74547.79,0.0,-0.74217,0.00015,23.19674]
[1779921652498,30.13,74549.35,0.0,-0.74193,0.00015,23.20808]
[1779921656906,30.13,74557.1,0.0,-0.74078,0.00015,23.26431]
[1779921660556,30.13,74566.1,0.0,-0.73943,0.00015,23.32933]
[1779921661563,30.13,74572.21,0.0,-0.73852,0.00015,23.37332]
[1779921662568,30.13,74571.33,0.0,-0.73865,0.00015,23.36682]
[1779921663575,30.13,74563.97,0.0,-0.73976,0.00015,23.31355]
[1779921665593,30.13,74559.24,0.0,-0.74047,0.00015,23.27921]
[1779921668610,30.13,74552.75,0.0,-0.74145,0.00015,23.23186]
[1779921673644,30.13,74553.5,0.0,-0.74134,0.00015,23.23692]
[1779921676666,30.13,74546.84,0.0,-0.74234,0.00015,23.18838]
[1779921681701,30.13,74547.0,0.0,-0.74232,0.00015,23.1893]
[1779921686754,30.13,74547.76,0.0,-0.74221,0.00015,23.19464]
[1779921691784,30.13,74548.93,0.0,-0.74206,0.00015,23.19959]
[1779921696827,30.13,74547.19,0.0,-0.74232,0.00015,23.18683]
[1779921699840,30.13,74541.27,0.0,-0.7432,0.00015,23.14373]
[1779921703868,30.13,74535.79,0.0,-0.74402,0.00015,23.10381]
[1779921708903,30.13,74538.26,0.0,-0.74365,0.00015,23.12205]
[1779921713938,30.13,74541.09,0.0,-0.74322,0.00015,23.1431]
[1779921718974,30.13,74540.61,0.0,-0.74328,0.00015,23.14007]
[1779921724010,30.13,74542.1,0.0,-0.74305,0.00015,23.15144]
[1779921729070,30.13,74541.8,0.0,-0.74308,0.00015,23.14963]
[1779921730077,30.13,74521.21,0.0,-0.74614,0.00015,22.99889]
[1779921731084,30.13,74527.39,0.0,-0.74522,0.00015,23.0443]
[1779921736474,30.13,74529.42,0.0,-0.74491,0.00015,23.05953]
[1779921740149,30.13,74537.16,0.0,-0.74376,0.00015,23.11651]
[1779921741155,30.13,74544.36,0.0,-0.74268,0.00015,23.16913]
[1779921746545,30.14,74546.6,0.0,-0.74234,0.00015,23.18583]
[1779921749212,30.14,74556.48,0.0,-0.74086,0.00015,23.25775]
[1779921752234,30.14,74564.96,0.0,-0.73962,0.00015,23.31564]
[1779921755253,30.14,74554.66,0.0,-0.74116,0.00015,23.24087]
[1779921756616,30.14,74547.83,0.0,-0.74218,0.00015,23.19127]
[1779921762302,30.14,74549.03,0.0,-0.742,0.00015,23.20031]
[1779921766685,30.14,74558.56,0.0,-0.74057,0.00015,23.26968]
[1779921768346,30.14,74559.25,0.0,-0.74047,0.00015,23.27466]
[1779921773390,30.14,74561.89,0.0,-0.74007,0.00015,23.29387]
[1779921778425,30.14,74563.14,0.0,-0.73987,0.00015,23.30333]
[1779921782460,30.14,74570.54,0.0,-0.73875,0.00015,23.35712]
[1779921783462,30.14,74571.05,0.0,-0.73868,0.00015,23.36086]
[1779921788498,30.14,74571.05,0.0,-0.73867,0.00015,23.36103]
[1779921794538,30.14,74568.14,0.0,-0.73911,0.00015,23.33983]
[1779921799573,30.14,74567.32,0.0,-0.73925,0.00015,23.33347]
[1779921805617,30.14,74567.9,0.0,-0.73917,0.00015,23.33698]
[1779921810652,30.13,74564.98,0.0,-0.73962,0.00015,23.31531]
[1779921815687,30.13,74562.62,0.0,-0.74001,0.00015,23.29428]
[1779921822073,30.13,74559.96,0.0,-0.74043,0.00015,23.2743]
[1779921828778,30.13,74559.47,0.0,-0.74051,0.00015,23.27008]
[1779921833814,30.13,74559.68,0.0,-0.7405,0.00015,23.27089]
[1779921838848,30.12,74559.21,0.0,-0.74058,0.00015,23.26687]
[1779921843883,30.12,74541.63,0.0,-0.74322,0.00015,23.13846]
[1779921844889,30.12,74535.91,0.0,-0.74407,0.00015,23.0967]
[1779921846904,30.12,74526.17,0.0,-0.74552,0.00015,23.02538]
[1779921847912,30.12,74519.62,0.0,-0.74649,0.00015,22.97723]
[1779921851938,30.12,74532.17,0.0,-0.74463,0.00015,23.06925]
[1779921856974,30.12,74532.05,0.0,-0.74465,0.00015,23.06798]
[1779921861003,30.12,74539.13,0.0,-0.74361,0.00015,23.1195]
[1779921866040,30.12,74541.82,0.0,-0.74321,0.00015,23.13875]
[1779921871075,30.12,74541.3,0.0,-0.74331,0.00015,23.13152]
[1779921876118,30.12,74542.43,0.0,-0.74314,0.00015,23.13994]
[1779921881149,30.12,74545.49,0.0,-0.74269,0.00015,23.1622]
[1779921883163,30.12,74552.92,0.0,-0.74158,0.00015,23.2163]
[1779921884171,30.12,74558.9,0.0,-0.74068,0.00015,23.25967]
[1779921889205,30.12,74559.13,0.0,-0.74066,0.00015,23.26104]
[1779921893233,30.12,74553.02,0.0,-0.74157,0.00015,23.21654]
[1779921898268,30.12,74549.48,0.0,-0.7421,0.00015,23.19081]
[1779921902302,30.12,74543.95,0.0,-0.74292,0.00015,23.15064]
[1779921907333,30.12,74537.87,0.0,-0.74383,0.00015,23.1063]
[1779921910721,30.12,74530.78,0.0,-0.74488,0.00015,23.0545]
[1779921916396,30.12,74533.95,0.0,-0.7444,0.00015,23.0781]
[1779921920792,30.12,74546.38,0.0,-0.74254,0.00015,23.16914]
[1779921924452,30.12,74555.71,0.0,-0.74114,0.00015,23.23725]
[1779921929487,30.12,74560.6,0.0,-0.74041,0.00015,23.27303]
[1779921934524,30.12,74559.61,0.0,-0.74057,0.00015,23.26293]
[1779921939558,30.13,74559.54,0.0,-0.74057,0.00015,23.26293]
[1779921944597,30.13,74564.0,0.0,-0.73988,0.00015,23.29592]
[1779921949632,30.13,74562.95,0.0,-0.74002,0.00015,23.28901]
[1779921954667,30.13,74559.36,0.0,-0.74055,0.00015,23.26359]
[1779921959703,30.13,74561.13,0.0,-0.74027,0.00015,23.27694]
[1779921964739,30.13,74561.65,0.0,-0.74019,0.00015,23.28092]
[1779921969773,30.13,74561.4,0.0,-0.74022,0.00015,23.27937]
[1779921974808,30.14,74556.93,0.0,-0.74089,0.00015,23.24704]
[1779921979204,30.13,74551.07,0.0,-0.74177,0.00015,23.20436]
[1779921983871,30.14,74550.27,0.0,-0.74189,0.00015,23.19866]
[1779921988905,30.14,74549.72,0.0,-0.74196,0.00015,23.1949]
[1779921993941,30.14,74540.57,0.0,-0.74334,0.00015,23.12517]
[1779921998977,30.14,74543.09,0.0,-0.74295,0.00015,23.14428]
[1779921999983,30.14,74537.02,0.0,-0.74385,0.00015,23.10008]
[1779922000990,30.14,74532.03,0.0,-0.74459,0.00015,23.06367]
[1779922003004,30.14,74526.91,0.0,-0.74535,0.00015,23.02622]
[1779922008040,30.14,74529.73,0.0,-0.74493,0.00015,23.04701]
[1779922009046,30.14,74522.37,0.0,-0.74602,0.00015,22.99308]
[1779922014081,30.14,74522.3,0.0,-0.74602,0.00015,22.99292]
[1779922019117,30.14,74526.6,0.0,-0.74538,0.00015,23.02472]
[1779922025158,30.14,74528.62,0.0,-0.74508,0.00015,23.03956]
[1779922030193,30.14,74529.17,0.0,-0.745,0.00015,23.04357]
[1779922035229,30.14,74528.05,0.0,-0.74517,0.00015,23.03532]
[1779922036236,30.14,74514.95,0.0,-0.74711,0.00015,22.93914]
[1779922037243,30.14,74506.46,0.0,-0.74836,0.00015,22.87666]
[1779922042278,30.14,74505.29,0.0,-0.74851,0.00015,22.86883]
[1779922044292,30.15,74511.97,0.0,-0.74752,0.00015,22.91839]
[1779922049326,30.15,74514.79,0.0,-0.74709,0.00015,22.93978]
[1779922054364,30.15,74515.53,0.0,-0.74699,0.00015,22.94236]
[1779922057382,30.15,74509.48,0.0,-0.74788,0.00015,22.89792]
[1779922062418,30.15,74508.47,0.0,-0.74803,0.00015,22.89068]
[1779922069467,30.15,74509.65,0.0,-0.74785,0.00015,22.89976]
[1779922072489,30.15,74501.11,0.0,-0.7491,0.00015,22.83669]
[1779922073496,30.15,74493.02,0.0,-0.75029,0.00015,22.77683]
[1779922077525,30.15,74487.23,0.0,-0.75113,0.00015,22.73423]
[1779922080919,30.15,74471.72,0.0,-0.75339,0.00015,22.61911]
[1779922083567,30.16,74479.65,0.0,-0.75222,0.00015,22.67895]
[1779922084574,30.16,74485.22,0.0,-0.7514,0.00015,22.72044]
[1779922088602,30.16,74486.91,0.0,-0.75116,0.00015,22.73304]
[1779922089609,30.16,74487.55,0.0,-0.75106,0.00015,22.7378]
[1779922094644,30.16,74487.91,0.0,-0.75101,0.00015,22.74047]
[1779922100052,30.16,74479.52,0.0,-0.75224,0.00015,22.67815]
[1779922104080,30.16,74484.93,0.0,-0.75144,0.00015,22.71876]
[1779922106729,30.16,74489.7,0.0,-0.75074,0.00015,22.75428]
[1779922108742,30.16,74483.54,0.0,-0.75164,0.00015,22.70849]
[1779922109753,30.16,74483.23,0.0,-0.75168,0.00015,22.70623]
[1779922114787,30.16,74485.0,0.0,-0.75144,0.00015,22.71625]
[1779922120830,30.16,74485.66,0.0,-0.75133,0.00015,22.72201]
[1779922125871,30.16,74484.91,0.0,-0.75142,0.00015,22.71718]
[1779922130903,30.16,74485.13,0.0,-0.75137,0.00015,22.71956]
[1779922135939,30.17,74485.41,0.0,-0.75133,0.00015,22.72204]
[1779922141989,30.17,74484.96,0.0,-0.75138,0.00015,22.71912]
[1779922142988,30.17,74474.74,0.0,-0.75288,0.00015,22.64308]
[1779922144372,30.17,74467.52,0.0,-0.75392,0.00015,22.58953]
[1779922149046,30.17,74450.29,0.0,-0.75641,0.00014,22.46104]
[1779922150061,30.17,74448.99,0.0,-0.75659,0.00014,22.45149]
[1779922154442,30.17,74457.74,0.0,-0.7553,0.00015,22.51829]
[1779922160127,30.18,74459.67,0.0,-0.75501,0.00015,22.53346]
[1779922164154,30.18,74463.27,0.0,-0.75448,0.00015,22.56088]
[1779922169189,30.18,74465.9,0.0,-0.75409,0.00015,22.58085]
[1779922173218,30.18,74458.72,0.0,-0.75515,0.00015,22.5239]
[1779922175232,30.18,74451.87,0.0,-0.75614,0.00014,22.47281]
[1779922180267,30.18,74450.95,0.0,-0.75625,0.00014,22.46676]
[1779922184297,30.18,74457.3,0.0,-0.75532,0.00015,22.51502]
[1779922186308,30.18,74463.44,0.0,-0.75442,0.00015,22.5613]
[1779922191344,30.18,74462.46,0.0,-0.75456,0.00015,22.55426]
[1779922196379,30.19,74458.51,0.0,-0.75513,0.00015,22.52503]
[1779922201414,30.19,74454.4,0.0,-0.75571,0.00015,22.49487]
[1779922203428,30.19,74449.16,0.0,-0.75646,0.00014,22.45583]
[1779922208465,30.19,74447.2,0.0,-0.75673,0.00014,22.44206]
[1779922213499,30.19,74447.58,0.0,-0.75665,0.00014,22.44584]
[1779922218535,30.2,74444.35,0.0,-0.75711,0.00014,22.42227]
[1779922223569,30.2,74445.49,0.0,-0.75693,0.00014,22.43134]
[1779922227599,30.2,74435.52,0.0,-0.75836,0.00014,22.35666]
[1779922232634,30.2,74431.09,0.0,-0.75901,0.00014,22.32043]
[1779922237670,30.2,74435.01,0.0,-0.75843,0.00014,22.35062]
[1779922242704,30.2,74434.73,0.0,-0.75846,0.00014,22.34906]
[1779922251769,30.2,74435.03,0.0,-0.75841,0.00014,22.35162]
[1779922256803,30.2,74439.69,0.0,-0.75773,0.00014,22.38714]
[1779922257810,30.2,74444.95,0.0,-0.75697,0.00014,22.42682]
[1779922260831,30.2,74450.46,0.0,-0.75617,0.00014,22.46838]
[1779922265868,30.21,74451.19,0.0,-0.75606,0.00014,22.47406]
[1779922270902,30.21,74449.01,0.0,-0.75637,0.00014,22.45785]
[1779922275953,30.21,74448.3,0.0,-0.75647,0.00014,22.45281]
[1779922276960,30.21,74456.95,0.0,-0.75521,0.00015,22.51782]
[1779922277971,30.21,74464.09,0.0,-0.75418,0.00015,22.57129]
[1779922278975,30.21,74464.88,0.0,-0.75406,0.00015,22.5772]
[1779922284016,30.21,74470.77,0.0,-0.7532,0.00015,22.62134]
[1779922287043,30.21,74462.19,0.0,-0.75445,0.00015,22.55736]
[1779922289047,30.21,74446.93,0.0,-0.75666,0.00014,22.44302]
[1779922290054,30.21,74435.97,0.0,-0.75824,0.00014,22.36045]
[1779922292069,30.21,74429.35,0.0,-0.75922,0.00014,22.30711]
[1779922297105,30.21,74430.85,0.0,-0.759,0.00014,22.31882]
[1779922298113,30.21,74437.15,0.0,-0.75808,0.00014,22.36654]
[1779922300129,30.21,74441.09,0.0,-0.75751,0.00014,22.39648]
[1779922305513,30.21,74440.38,0.0,-0.7576,0.00014,22.3917]
[1779922310198,30.21,74432.97,0.0,-0.75867,0.00014,22.33607]
[1779922315583,30.21,74425.19,0.0,-0.75978,0.00014,22.2776]
[1779922320266,30.21,74425.89,0.0,-0.75967,0.00014,22.2834]
[1779922325654,30.22,74433.73,0.0,-0.75852,0.00014,22.34343]
[1779922327327,30.22,74442.84,0.0,-0.7572,0.00014,22.41236]
[1779922332361,30.22,74444.88,0.0,-0.7569,0.00014,22.42817]
[1779922337396,30.22,74446.79,0.0,-0.75662,0.00014,22.44286]
[1779922341425,30.22,74453.64,0.0,-0.75562,0.00014,22.49451]
[1779922346463,30.22,74452.47,0.0,-0.75579,0.00014,22.48585]
[1779922351498,30.22,74450.87,0.0,-0.75604,0.00014,22.47062]
[1779922356533,30.22,74451.91,0.0,-0.75588,0.00014,22.47867]
[1779922361567,30.22,74451.49,0.0,-0.75594,0.00014,22.47581]
[1779922366606,30.22,74453.68,0.0,-0.75561,0.00014,22.49248]
[1779922371638,30.22,74447.9,0.0,-0.75645,0.00014,22.44936]
[1779922376673,30.23,74444.06,0.0,-0.75699,0.00014,22.42095]
[1779922381708,30.23,74445.03,0.0,-0.75684,0.00014,22.42864]
[1779922386743,30.23,74442.34,0.0,-0.75722,0.00014,22.40884]
[1779922389765,30.23,74437.24,0.0,-0.75796,0.00014,22.37069]
[1779922393123,30.23,74428.61,0.0,-0.75919,0.00014,22.30601]
[1779922398827,30.23,74434.37,0.0,-0.75834,0.00014,22.35038]
[1779922403861,30.23,74435.79,0.0,-0.75813,0.00014,22.36171]
[1779922409904,30.23,74433.76,0.0,-0.7584,0.00014,22.34714]
[1779922414940,30.24,74434.3,0.0,-0.75834,0.00014,22.34836]
[1779922419974,30.24,74434.29,0.0,-0.75833,0.00014,22.34888]
[1779922425012,30.24,74435.05,0.0,-0.75821,0.00014,22.35524]
[1779922430052,30.24,74449.82,0.0,-0.75606,0.00014,22.46684]
[1779922431058,30.24,74455.86,0.0,-0.75518,0.00015,22.51218]
[1779922433404,30.24,74458.89,0.0,-0.75474,0.00015,22.53505]
[1779922439115,30.24,74457.24,0.0,-0.75497,0.00015,22.52296]
[1779922444152,30.24,74456.73,0.0,-0.75504,0.00015,22.51933]
[1779922445162,30.24,74450.99,0.0,-0.75587,0.00014,22.47639]
[1779922450195,30.24,74453.05,0.0,-0.75557,0.00014,22.49211]
[1779922452207,30.24,74446.9,0.0,-0.75646,0.00014,22.44603]
[1779922453545,30.24,74434.31,0.0,-0.75828,0.00014,22.35148]
[1779922456235,30.25,74431.52,0.0,-0.75867,0.00014,22.33071]
[1779922461271,30.25,74434.33,0.0,-0.75825,0.00014,22.35252]
[1779922467313,30.25,74435.36,0.0,-0.7581,0.00014,22.36058]
[1779922472349,30.25,74436.01,0.0,-0.75803,0.00014,22.36216]
[1779922478721,30.25,74435.16,0.0,-0.75815,0.00014,22.35562]
[1779922485442,30.25,74440.03,0.0,-0.75745,0.00014,22.39241]
[1779922490806,30.25,74435.38,0.0,-0.75812,0.00014,22.35748]
[1779922496519,30.25,74438.95,0.0,-0.7576,0.00014,22.38457]
[1779922501554,30.25,74439.92,0.0,-0.75745,0.00014,22.3922]
[1779922506588,30.25,74443.64,0.0,-0.75691,0.00014,22.42043]
[1779922509610,30.25,74453.98,0.0,-0.75541,0.00014,22.49795]
[1779922514646,30.25,74455.63,0.0,-0.75517,0.00015,22.5105]
[1779922519680,30.25,74454.58,0.0,-0.75531,0.00014,22.50306]
[1779922524715,30.25,74459.56,0.0,-0.75458,0.00015,22.54061]
[1779922530759,30.25,74461.54,0.0,-0.75428,0.00015,22.55588]
[1779922535793,30.26,74462.12,0.0,-0.75421,0.00015,22.55735]
[1779922537808,30.26,74453.47,0.0,-0.75546,0.00014,22.4929]
[1779922539824,30.26,74447.96,0.0,-0.75625,0.00014,22.45194]
[1779922544858,30.26,74445.55,0.0,-0.75659,0.00014,22.43476]
[1779922548895,30.26,74440.16,0.0,-0.75735,0.00014,22.39491]
[1779922549899,30.26,74427.44,0.0,-0.75918,0.00014,22.29934]
[1779922551913,30.26,74421.8,0.0,-0.75998,0.00014,22.2572]
[1779922557956,30.27,74420.32,0.0,-0.76018,0.00014,22.24686]
[1779922558964,30.27,74405.5,0.0,-0.76229,0.00014,22.13478]
[1779922559974,30.27,74384.74,0.0,-0.76525,0.00014,21.97687]
[1779922561324,30.27,74365.68,0.0,-0.76794,0.00014,21.83111]
[1779922561987,30.27,74365.68,0.0,-0.76793,0.00014,21.83139]
[1779922567020,30.27,74370.52,0.0,-0.76723,0.00014,21.86972]
[1779922571394,30.27,74377.59,0.0,-0.76622,0.00014,21.92438]
[1779922577091,30.27,74375.23,0.0,-0.76654,0.00014,21.90708]
[1779922582126,30.28,74370.86,0.0,-0.76713,0.00014,21.87475]
[1779922587161,30.28,74371.85,0.0,-0.76697,0.00014,21.88364]
[1779922591535,30.28,74377.21,0.0,-0.76622,0.00014,21.92212]
[1779922597231,30.29,74376.16,0.0,-0.76634,0.00014,21.91535]
[1779922602265,30.29,74372.16,0.0,-0.76688,0.00014,21.88586]
[1779922607300,30.29,74371.48,0.0,-0.76696,0.00014,21.88185]
[1779922612336,30.29,74370.1,0.0,-0.76713,0.00014,21.87242]
[1779922616365,30.3,74378.84,0.0,-0.76588,0.00014,21.94018]
[1779922618378,30.3,74381.87,0.0,-0.76544,0.00014,21.9637]
[1779922619385,30.3,74388.8,0.0,-0.76445,0.00014,22.0167]
[1779922621747,30.3,74394.78,0.0,-0.7636,0.00014,22.0625]
[1779922627441,30.3,74387.91,0.0,-0.76457,0.00014,22.01062]
[1779922628450,30.3,74380.8,0.0,-0.76557,0.00014,21.95656]
[1779922630462,30.3,74376.85,0.0,-0.76612,0.00014,21.92683]
[1779922634491,30.3,74384.89,0.0,-0.76497,0.00014,21.98919]
[1779922635498,30.3,74387.43,0.0,-0.7646,0.00014,22.00877]
[1779922640532,30.31,74391.72,0.0,-0.76397,0.00014,22.04241]
[1779922645574,30.31,74392.51,0.0,-0.76384,0.00014,22.04954]
[1779922647587,30.31,74400.71,0.0,-0.76266,0.00014,22.11229]
[1779922651962,30.31,74406.17,0.0,-0.76189,0.00014,22.15116]
[1779922658669,30.32,74409.01,0.0,-0.76145,0.00014,22.1743]
[1779922663699,30.32,74411.02,0.0,-0.76114,0.00014,22.19068]
[1779922668735,30.32,74413.93,0.0,-0.7607,0.00014,22.21383]
[1779922673769,30.33,74415.72,0.0,-0.76042,0.00014,22.22852]
[1779922678804,30.33,74416.74,0.0,-0.76025,0.00014,22.23742]
[1779922680818,30.33,74410.02,0.0,-0.76121,0.00014,22.18704]
[1779922685853,30.33,74410.07,0.0,-0.76118,0.00014,22.18839]
[1779922690890,30.34,74409.5,0.0,-0.76124,0.00014,22.1853]
[1779922695924,30.34,74406.67,0.0,-0.76162,0.00014,22.16522]
[1779922700959,30.34,74406.98,0.0,-0.76155,0.00014,22.16886]
[1779922705995,30.35,74406.79,0.0,-0.76155,0.00014,22.16867]
[1779922709015,30.35,74399.77,0.0,-0.76253,0.00014,22.11627]
[1779922710025,30.35,74394.36,0.0,-0.7633,0.00014,22.07552]
[1779922715066,30.35,74386.03,0.0,-0.76447,0.00014,22.01052]
[1779922720093,30.36,74381.98,0.0,-0.76502,0.00014,21.98121]
[1779922724123,30.36,74376.73,0.0,-0.76573,0.00014,21.9426]
[1779922725128,30.36,74367.08,0.0,-0.76709,0.00014,21.86909]
[1779922726135,30.36,74359.29,0.0,-0.76818,0.00014,21.8097]
[1779922729158,30.36,74353.25,0.0,-0.76902,0.00014,21.76396]
[1779922735197,30.37,74350.94,0.0,-0.76932,0.00014,21.74748]
[1779922740233,30.37,74350.95,0.0,-0.7693,0.00014,21.74856]
[1779922745269,30.37,74348.25,0.0,-0.76966,0.00014,21.72888]
[1779922750302,30.37,74348.57,0.0,-0.76959,0.00014,21.73235]
[1779922756346,30.38,74348.35,0.0,-0.7696,0.00014,21.73186]
[1779922761380,30.38,74349.21,0.0,-0.76946,0.00014,21.73953]
[1779922762733,30.38,74340.53,0.0,-0.77067,0.00014,21.6731]
[1779922764401,30.38,74334.32,0.0,-0.77153,0.00014,21.62548]
[1779922765408,30.38,74332.96,0.0,-0.77172,0.00014,21.61512]
[1779922770443,30.38,74339.89,0.0,-0.77074,0.00014,21.66907]
[1779922772803,30.38,74345.06,0.0,-0.77003,0.00014,21.70611]
[1779922777492,30.39,74338.05,0.0,-0.77099,0.00014,21.65301]
[1779922782874,30.39,74339.42,0.0,-0.77078,0.00014,21.66483]
[1779922788569,30.39,74341.16,0.0,-0.77051,0.00014,21.6793]
[1779922793605,30.39,74341.56,0.0,-0.77044,0.00014,21.68348]
[1779922798641,30.4,74343.09,0.0,-0.7702,0.00014,21.69636]
[1779922801704,30.4,74337.0,0.0,-0.77104,0.00014,21.65018]
[1779922803059,30.4,74308.9,0.0,-0.77494,0.00014,21.43363]
[1779922803705,30.4,74307.97,0.0,-0.77506,0.00014,21.42679]
[1779922804709,30.4,74313.63,0.0,-0.77427,0.00014,21.47074]
[1779922805718,30.4,74315.03,0.0,-0.77407,0.00014,21.48181]
[1779922807730,30.4,74305.36,0.0,-0.7754,0.00014,21.40745]
[1779922808737,30.4,74304.13,0.0,-0.77557,0.00014,21.39808]
[1779922813779,30.41,74304.29,0.0,-0.77552,0.00014,21.4009]
[1779922818806,30.41,74309.37,0.0,-0.77479,0.00014,21.44159]
[1779922823843,30.41,74309.86,0.0,-0.77469,0.00014,21.4472]
[1779922825859,30.41,74304.72,0.0,-0.77539,0.00014,21.40785]
[1779922827874,30.42,74299.29,0.0,-0.77613,0.00014,21.36628]
[1779922829885,30.42,74294.21,0.0,-0.77682,0.00014,21.32731]
[1779922834923,30.42,74291.89,0.0,-0.77715,0.00014,21.30671]
[1779922836940,30.42,74284.43,0.0,-0.77816,0.00014,21.24917]
[1779922838955,30.42,74296.09,0.0,-0.77655,0.00014,21.34023]
[1779922839961,30.42,74301.79,0.0,-0.77576,0.00014,21.38472]
[1779922841975,30.42,74299.76,0.0,-0.77603,0.00014,21.36964]
[1779922843989,30.42,74306.68,0.0,-0.77506,0.00014,21.4239]
[1779922844996,30.43,74313.11,0.0,-0.77417,0.00014,21.47395]
[1779922846003,30.43,74316.17,0.0,-0.77374,0.00014,21.49786]
[1779922852047,30.43,74316.98,0.0,-0.7736,0.00014,21.50557]
[1779922858087,30.43,74317.57,0.0,-0.7735,0.00014,21.51135]
[1779922860105,30.43,74325.79,0.0,-0.77235,0.00014,21.57506]
[1779922861111,30.43,74337.33,0.0,-0.77074,0.00014,21.664]
[1779922862118,30.44,74338.19,0.0,-0.77062,0.00014,21.67089]
[1779922865140,30.44,74344.58,0.0,-0.7697,0.00014,21.72097]
[1779922870176,30.44,74346.49,0.0,-0.76942,0.00014,21.73668]
[1779922875214,30.44,74347.35,0.0,-0.76928,0.00014,21.74433]
[1779922877223,30.44,74337.57,0.0,-0.77063,0.00014,21.66967]
[1779922882257,30.45,74327.5,0.0,-0.77202,0.00014,21.59321]
[1779922884272,30.45,74333.43,0.0,-0.77119,0.00014,21.63917]
[1779922889307,30.45,74334.41,0.0,-0.77103,0.00014,21.64765]
[1779922894341,30.45,74337.71,0.0,-0.77058,0.00014,21.67019]
[1779922898370,30.45,74342.9,0.0,-0.76985,0.00014,21.71046]
[1779922903800,30.45,74347.09,0.0,-0.76926,0.00014,21.74303]
[1779922909448,30.45,74351.12,0.0,-0.76868,0.00014,21.77436]
[1779922914483,30.46,74353.02,0.0,-0.7684,0.00014,21.78953]
[1779922919519,30.46,74348.04,0.0,-0.76909,0.00014,21.7522]
[1779922921533,30.46,74338.09,0.0,-0.77047,0.00014,21.67639]
[1779922926569,30.46,74343.51,0.0,-0.7697,0.00014,21.7188]
[1779922931605,30.46,74342.56,0.0,-0.76982,0.00014,21.71191]
[1779922935633,30.46,74349.67,0.0,-0.76882,0.00014,21.76669]
[1779922936640,30.46,74356.01,0.0,-0.76793,0.00014,21.81525]
[1779922937647,30.46,74356.4,0.0,-0.76787,0.00014,21.81835]
[1779922942684,30.47,74355.91,0.0,-0.76793,0.00014,21.8152]
[1779922947719,30.47,74358.27,0.0,-0.76759,0.00014,21.83372]
[1779922952756,30.47,74355.37,0.0,-0.76801,0.00014,21.80861]
[1779922957791,30.47,74360.28,0.0,-0.76731,0.00014,21.84676]
[1779922959805,30.47,74363.57,0.0,-0.76684,0.00014,21.87209]
[1779922964841,30.47,74364.29,0.0,-0.76672,0.00014,21.87832]
[1779922969878,30.48,74362.85,0.0,-0.76691,0.00014,21.86831]
[1779922974296,30.48,74379.2,0.0,-0.76459,0.00014,21.99321]
[1779922979949,30.48,74381.78,0.0,-0.76422,0.00014,22.01304]
[1779922984985,30.48,74377.22,0.0,-0.76486,0.00014,21.97866]
[1779922990021,30.48,74377.06,0.0,-0.76488,0.00014,21.97761]
[1779922995060,30.48,74373.41,0.0,-0.7654,0.00014,21.94999]
[1779923000097,30.48,74376.55,0.0,-0.76495,0.00014,21.97377]
[1779923005140,30.48,74377.36,0.0,-0.76484,0.00014,21.97971]
[1779923007151,30.48,74382.76,0.0,-0.76408,0.00014,22.02075]
[1779923012187,30.48,74382.45,0.0,-0.76414,0.00014,22.01522]
[1779923017222,30.48,74381.4,0.0,-0.76428,0.00014,22.00767]
[1779923023265,30.48,74384.26,0.0,-0.76387,0.00014,22.02956]
[1779923028300,30.48,74387.82,0.0,-0.76336,0.00014,22.05674]
[1779923035349,30.48,74388.45,0.0,-0.76326,0.00014,22.0619]
[1779923040383,30.48,74392.38,0.0,-0.7627,0.00014,22.09192]
[1779923043405,30.48,74385.18,0.0,-0.76372,0.00014,22.03774]
[1779923048441,30.48,74382.18,0.0,-0.76414,0.00014,22.01534]
[1779923053476,30.49,74385.6,0.0,-0.76365,0.00014,22.04129]
[1779923058511,30.49,74387.73,0.0,-0.76334,0.00014,22.05759]
[1779923063550,30.49,74391.52,0.0,-0.7628,0.00014,22.08654]
[1779923068581,30.49,74392.57,0.0,-0.76264,0.00014,22.09486]
[1779923073617,30.49,74393.15,0.0,-0.76258,0.00014,22.09623]
[1779923078651,30.49,74393.26,0.0,-0.76255,0.00014,22.09757]
[1779923083686,30.49,74395.14,0.0,-0.76227,0.00014,22.11225]
[1779923087716,30.49,74386.3,0.0,-0.76352,0.00014,22.04591]
[1779923093761,30.49,74381.54,0.0,-0.76418,0.00014,22.01039]
[1779923098795,30.49,74380.5,0.0,-0.76432,0.00014,22.00286]
[1779923103830,30.5,74379.62,0.0,-0.76444,0.00014,21.99646]
[1779923108865,30.5,74380.57,0.0,-0.76431,0.00014,22.00383]
[1779923115304,30.5,74380.34,0.0,-0.76434,0.00014,22.00222]
[1779923121955,30.5,74379.25,0.0,-0.76449,0.00014,21.99402]
[1779923129010,30.5,74379.13,0.0,-0.76451,0.00014,21.99305]
[1779923130018,30.5,74364.55,0.0,-0.76656,0.00014,21.88235]
[1779923131031,30.5,74338.27,0.0,-0.77027,0.00014,21.67828]
[1779923132030,30.5,74334.48,0.0,-0.77079,0.00014,21.64933]
[1779923134053,30.5,74330.44,0.0,-0.77135,0.00014,21.61835]
[1779923135447,30.5,74339.68,0.0,-0.77007,0.00014,21.68913]
[1779923137064,30.5,74340.32,0.0,-0.76997,0.00014,21.69426]
[1779923142099,30.5,74341.61,0.0,-0.76979,0.00014,21.70455]
[1779923147134,30.5,74345.96,0.0,-0.76917,0.00014,21.73825]
[1779923151161,30.5,74340.41,0.0,-0.76994,0.00014,21.69605]
[1779923152170,30.5,74332.27,0.0,-0.77107,0.00014,21.63374]
[1779923153177,30.5,74325.86,0.0,-0.77196,0.00014,21.58465]
[1779923154182,30.5,74322.52,0.0,-0.77242,0.00014,21.55914]
[1779923159218,30.5,74322.67,0.0,-0.77239,0.00014,21.56115]
[1779923164254,30.5,74322.7,0.0,-0.77237,0.00014,21.56221]
[1779923168281,30.5,74329.63,0.0,-0.7714,0.00014,21.61577]
[1779923171304,30.5,74332.87,0.0,-0.77094,0.00014,21.64092]
[1779923176339,30.51,74331.63,0.0,-0.7711,0.00014,21.63196]
[1779923178352,30.51,74326.13,0.0,-0.77186,0.00014,21.58999]
[1779923183387,30.51,74324.88,0.0,-0.77203,0.00014,21.5809]
[1779923185405,30.51,74318.14,0.0,-0.77296,0.00014,21.5293]
[1779923187427,30.51,74316.05,0.0,-0.77324,0.00014,21.51345]
[1779923189436,30.51,74325.15,0.0,-0.77198,0.00014,21.58367]
[1779923190454,30.51,74331.07,0.0,-0.77115,0.00014,21.62918]
[1779923193477,30.51,74337.14,0.0,-0.77033,0.00014,21.67245]
[1779923198508,30.51,74339.87,0.0,-0.76993,0.00014,21.69412]
[1779923201530,30.51,74350.13,0.0,-0.76849,0.00014,21.77299]
[1779923202536,30.51,74359.06,0.0,-0.76724,0.00014,21.84107]
[1779923205558,30.51,74350.44,0.0,-0.76844,0.00014,21.7757]
[1779923206578,30.52,74344.37,0.0,-0.76928,0.00014,21.72956]
[1779923210602,30.52,74355.02,0.0,-0.76778,0.00014,21.81139]
[1779923214646,30.52,74349.93,0.0,-0.76848,0.00014,21.77317]
[1779923217665,30.52,74335.32,0.0,-0.77051,0.00014,21.66206]
[1779923218673,30.52,74329.17,0.0,-0.77136,0.00014,21.61514]
[1779923223708,30.52,74331.23,0.0,-0.77106,0.00014,21.63177]
[1779923228743,30.52,74337.64,0.0,-0.77016,0.00014,21.68151]
[1779923230757,30.52,74345.79,0.0,-0.76902,0.00014,21.74409]
[1779923233778,30.53,74352.1,0.0,-0.76813,0.00014,21.79257]
[1779923236159,30.53,74361.21,0.0,-0.76685,0.00014,21.86199]
[1779923239820,30.53,74361.44,0.0,-0.76681,0.00014,21.86381]
[1779923244855,30.53,74361.29,0.0,-0.76683,0.00014,21.8627]
[1779923249890,30.53,74360.87,0.0,-0.7669,0.00014,21.85942]
[1779923252910,30.53,74372.58,0.0,-0.76527,0.00014,21.94478]
[1779923253918,30.53,74373.6,0.0,-0.76513,0.00014,21.95245]
[1779923256299,30.53,74364.12,0.0,-0.76647,0.00014,21.88046]
[1779923261976,30.53,74362.95,0.0,-0.76663,0.00014,21.87144]
[1779923267011,30.52,74359.5,0.0,-0.76712,0.00014,21.84504]
[1779923272049,30.52,74360.26,0.0,-0.76701,0.00014,21.85077]
[1779923277085,30.52,74360.0,0.0,-0.76705,0.00014,21.84872]
[1779923282120,30.52,74358.17,0.0,-0.76731,0.00014,21.83495]
[1779923287155,30.52,74355.44,0.0,-0.76769,0.00014,21.8141]
[1779923292190,30.52,74354.14,0.0,-0.76787,0.00014,21.80414]
[1779923295211,30.52,74348.89,0.0,-0.76861,0.00014,21.76412]
[1779923300246,30.52,74350.24,0.0,-0.76842,0.00014,21.77445]
[1779923305281,30.52,74356.57,0.0,-0.76754,0.00014,21.82255]
[1779923306649,30.52,74355.71,0.0,-0.76766,0.00014,21.81586]
[1779923311324,30.52,74360.78,0.0,-0.76698,0.00014,21.85055]
[1779923316720,30.52,74358.57,0.0,-0.7673,0.00014,21.83312]
[1779923322402,30.52,74357.45,0.0,-0.76747,0.00014,21.82414]
[1779923327438,30.52,74355.14,0.0,-0.7678,0.00014,21.80617]
[1779923331464,30.52,74360.28,0.0,-0.76708,0.00014,21.84498]
[1779923335492,30.52,74354.56,0.0,-0.76789,0.00014,21.80117]
[1779923340526,30.52,74354.27,0.0,-0.76794,0.00014,21.79868]
[1779923345562,30.52,74353.86,0.0,-0.768,0.00014,21.7952]
[1779923350598,30.52,74350.46,0.0,-0.76848,0.00014,21.76904]
[1779923355632,30.51,74353.89,0.0,-0.768,0.00014,21.79496]
[1779923360668,30.51,74350.97,0.0,-0.76842,0.00014,21.77245]
[1779923365703,30.51,74350.93,0.0,-0.76843,0.00014,21.77199]
[1779923370738,30.51,74350.43,0.0,-0.7685,0.00014,21.76803]
[1779923373761,30.51,74344.85,0.0,-0.7693,0.00014,21.72196]
[1779923378797,30.51,74345.49,0.0,-0.76921,0.00014,21.72701]
[1779923383833,30.51,74350.25,0.0,-0.76855,0.00014,21.76331]
[1779923388869,30.51,74352.55,0.0,-0.76823,0.00014,21.7807]
[1779923393903,30.51,74352.36,0.0,-0.76826,0.00014,21.77909]
[1779923398940,30.51,74349.47,0.0,-0.76866,0.00014,21.75701]
[1779923403973,30.51,74345.09,0.0,-0.76927,0.00014,21.72366]
[1779923407368,30.51,74338.84,0.0,-0.77014,0.00014,21.67606]
[1779923414044,30.52,74341.32,0.0,-0.76978,0.00014,21.69571]
[1779923419081,30.52,74343.0,0.0,-0.76954,0.00014,21.70904]
[1779923422101,30.52,74337.5,0.0,-0.7703,0.00014,21.66731]
[1779923424116,30.52,74332.26,0.0,-0.77102,0.00014,21.62757]
[1779923429150,30.52,74332.41,0.0,-0.77098,0.00014,21.62973]
[1779923433177,30.52,74338.43,0.0,-0.77016,0.00014,21.67265]
[1779923435195,30.52,74346.77,0.0,-0.769,0.00014,21.7364]
[1779923436202,30.52,74364.0,0.0,-0.76658,0.00014,21.86763]
[1779923437590,30.52,74360.72,0.0,-0.76704,0.00014,21.84262]
[1779923442247,30.52,74368.14,0.0,-0.76601,0.00014,21.89877]
[1779923444261,30.52,74368.4,0.0,-0.76597,0.00014,21.90062]
[1779923449296,30.52,74375.86,0.0,-0.76493,0.00014,21.95676]
[1779923451312,30.52,74388.1,0.0,-0.7632,0.00014,22.04914]
[1779923452318,30.52,74396.94,0.0,-0.76195,0.00014,22.11559]
[1779923453324,30.52,74396.68,0.0,-0.76199,0.00014,22.11342]
[1779923458360,30.52,74396.08,0.0,-0.76209,0.00014,22.10835]
[1779923463396,30.52,74394.93,0.0,-0.76226,0.00014,22.09914]
[1779923466419,30.51,74383.85,0.0,-0.76384,0.00014,22.015]
[1779923467832,30.51,74379.22,0.0,-0.7645,0.00014,21.9799]
[1779923473467,30.51,74373.72,0.0,-0.76528,0.00014,21.93784]
[1779923478502,30.51,74373.48,0.0,-0.76532,0.00014,21.93579]
[1779923483537,30.51,74369.72,0.0,-0.76585,0.00014,21.90731]
[1779923488571,30.51,74368.36,0.0,-0.76604,0.00014,21.89721]
[1779923493606,30.51,74368.52,0.0,-0.76603,0.00014,21.89509]
[1779923498641,30.51,74366.64,0.0,-0.7663,0.00014,21.88099]
[1779923503675,30.51,74366.19,0.0,-0.76636,0.00014,21.87775]
[1779923508712,30.51,74362.35,0.0,-0.76689,0.00014,21.84882]
[1779923513746,30.51,74361.41,0.0,-0.76702,0.00014,21.84166]
[1779923518783,30.51,74363.62,0.0,-0.76671,0.00014,21.85835]
[1779923522810,30.51,74357.09,0.0,-0.76763,0.00014,21.80883]
[1779923527847,30.52,74356.59,0.0,-0.76769,0.00014,21.80537]
[1779923532884,30.52,74359.39,0.0,-0.76729,0.00014,21.82692]
[1779923537917,30.52,74357.42,0.0,-0.76757,0.00014,21.81209]
[1779923542952,30.52,74361.01,0.0,-0.76707,0.00014,21.83912]
[1779923547989,30.52,74357.77,0.0,-0.76753,0.00014,21.81419]
[1779923553023,30.52,74355.29,0.0,-0.7679,0.00014,21.79199]
[1779923558061,30.52,74355.68,0.0,-0.76784,0.00014,21.79495]
[1779923563101,30.52,74355.22,0.0,-0.76791,0.00014,21.79134]
[1779923568538,30.52,74358.74,0.0,-0.76741,0.00014,21.81835]
[1779923574172,30.52,74363.0,0.0,-0.76681,0.00014,21.85082]
[1779923579208,30.52,74362.96,0.0,-0.76682,0.00014,21.85018]
[1779923586259,30.51,74364.94,0.0,-0.76656,0.00014,21.8646]
[1779923591293,30.51,74362.18,0.0,-0.76695,0.00014,21.8432]
[1779923596328,30.51,74360.7,0.0,-0.76717,0.00014,21.83174]
[1779923601363,30.51,74361.29,0.0,-0.76709,0.00014,21.83608]
[1779923606398,30.51,74362.41,0.0,-0.76693,0.00014,21.84451]
[1779923611433,30.51,74361.47,0.0,-0.76709,0.00014,21.83385]
[1779923616467,30.51,74358.84,0.0,-0.76745,0.00014,21.8139]
[1779923618894,30.51,74340.45,0.0,-0.77003,0.00014,21.67351]
[1779923619489,30.51,74340.45,0.0,-0.77003,0.00014,21.6734]
[1779923620496,30.51,74335.94,0.0,-0.77066,0.00014,21.63888]
[1779923625531,30.51,74337.58,0.0,-0.77043,0.00014,21.65172]
[1779923630566,30.51,74341.44,0.0,-0.76988,0.00014,21.68175]
[1779923634594,30.51,74347.18,0.0,-0.76907,0.00014,21.72589]
[1779923639630,30.51,74348.59,0.0,-0.76888,0.00014,21.73653]
[1779923644665,30.51,74353.31,0.0,-0.76822,0.00014,21.77224]
[1779923651713,30.51,74354.35,0.0,-0.76808,0.00014,21.78001]
[1779923654736,30.51,74348.41,0.0,-0.76891,0.00014,21.73467]
[1779923656750,30.51,74346.87,0.0,-0.76912,0.00014,21.72297]
[1779923661784,30.51,74349.55,0.0,-0.76875,0.00014,21.74357]
[1779923665814,30.51,74360.16,0.0,-0.76726,0.00014,21.82435]
[1779923666820,30.51,74361.93,0.0,-0.76701,0.00014,21.83773]
[1779923671856,30.51,74363.34,0.0,-0.76685,0.00014,21.84442]
[1779923676891,30.51,74361.87,0.0,-0.76707,0.00014,21.83275]
[1779923681927,30.51,74361.44,0.0,-0.76714,0.00014,21.82901]
[1779923686962,30.51,74360.48,0.0,-0.76728,0.00014,21.82123]
[1779923691998,30.51,74359.41,0.0,-0.76744,0.00014,21.81265]
[1779923697035,30.51,74358.92,0.0,-0.76752,0.00014,21.8085]
[1779923702078,30.5,74360.95,0.0,-0.76724,0.00014,21.82346]
[1779923705099,30.5,74370.9,0.0,-0.76585,0.00014,21.89874]
[1779923706106,30.5,74381.28,0.0,-0.76438,0.00014,21.97735]
[1779923707113,30.5,74381.92,0.0,-0.7643,0.00014,21.98208]
[1779923713154,30.5,74384.03,0.0,-0.764,0.00014,21.99812]
[1779923715169,30.5,74389.79,0.0,-0.76318,0.00014,22.04164]
[1779923716175,30.5,74396.44,0.0,-0.76223,0.00014,22.09188]
[1779923717183,30.5,74397.37,0.0,-0.7621,0.00014,22.09894]
[1779923723225,30.5,74398.04,0.0,-0.762,0.00014,22.10429]
[1779923728263,30.5,74397.65,0.0,-0.76205,0.00014,22.10142]
[1779923733294,30.5,74402.63,0.0,-0.76137,0.00014,22.13534]
[1779923738329,30.5,74403.0,0.0,-0.76132,0.00014,22.13787]
[1779923743370,30.5,74408.77,0.0,-0.76051,0.00014,22.18098]
[1779923744374,30.5,74420.22,0.0,-0.75887,0.00014,22.26677]
[1779923745379,30.5,74426.93,0.0,-0.75791,0.00014,22.31685]
[1779923749845,30.5,74437.45,0.0,-0.75641,0.00014,22.39499]
[1779923755449,30.5,74433.16,0.0,-0.75703,0.00014,22.36276]
[1779923760485,30.5,74431.52,0.0,-0.75727,0.00014,22.35034]
[1779923765519,30.5,74431.99,0.0,-0.7572,0.00014,22.35371]
[1779923769987,30.5,74439.44,0.0,-0.75614,0.00014,22.409]
[1779923775589,30.5,74438.97,0.0,-0.75621,0.00014,22.4051]
[1779923781632,30.5,74440.7,0.0,-0.75597,0.00014,22.41767]
[1779923784663,30.5,74416.76,0.0,-0.75941,0.00014,22.23878]
[1779923785671,30.5,74388.93,0.0,-0.76337,0.00014,22.02927]
[1779923786678,30.5,74395.2,0.0,-0.76248,0.00014,22.07666]
[1779923787693,30.5,74412.95,0.0,-0.75995,0.00014,22.21015]
[1779923788692,30.5,74418.16,0.0,-0.75921,0.00014,22.24909]
[1779923792720,30.5,74416.88,0.0,-0.75943,0.00014,22.23546]
[1779923797756,30.49,74412.82,0.0,-0.76004,0.00014,22.2036]
[1779923802791,30.49,74423.11,0.0,-0.7586,0.00014,22.27922]
[1779923803798,30.49,74427.67,0.0,-0.75795,0.00014,22.31308]
[1779923804804,30.49,74432.85,0.0,-0.75721,0.00014,22.35153]
[1779923806818,30.49,74438.71,0.0,-0.75637,0.00014,22.39467]
[1779923811853,30.48,74435.66,0.0,-0.75684,0.00014,22.37054]
[1779923816890,30.48,74437.74,0.0,-0.75657,0.00014,22.38457]
[1779923821923,30.47,74437.73,0.0,-0.7566,0.00014,22.38297]
[1779923826959,30.47,74439.29,0.0,-0.75641,0.00014,22.39309]
[1779923830416,30.47,74449.1,0.0,-0.75502,0.00014,22.46509]
[1779923831997,30.47,74449.59,0.0,-0.75496,0.00014,22.46801]
[1779923833002,30.46,74456.32,0.0,-0.75399,0.00014,22.51753]
[1779923834008,30.46,74462.01,0.0,-0.75318,0.00014,22.55933]
[1779923836027,30.46,74470.26,0.0,-0.75199,0.00015,22.61967]
[1779923837034,30.46,74478.36,0.0,-0.75082,0.00015,22.67904]
[1779923838041,30.46,74476.29,0.0,-0.75113,0.00015,22.66345]
[1779923841064,30.46,74470.98,0.0,-0.75192,0.00015,22.62337]
[1779923846099,30.45,74471.67,0.0,-0.75185,0.00015,22.62692]
[1779923848114,30.45,74481.14,0.0,-0.75049,0.00015,22.69599]
[1779923851135,30.45,74481.75,0.0,-0.75045,0.00015,22.69574]
[1779923852143,30.45,74474.55,0.0,-0.7515,0.00015,22.64234]
[1779923853150,30.45,74470.91,0.0,-0.75204,0.00015,22.61515]
[1779923855164,30.44,74468.86,0.0,-0.75235,0.00015,22.59942]
[1779923858187,30.44,74473.54,0.0,-0.75169,0.00015,22.63303]
[1779923863227,30.44,74469.05,0.0,-0.75238,0.00015,22.59824]
[1779923865241,30.44,74467.45,0.0,-0.75262,0.00015,22.58585]
[1779923866250,30.43,74473.21,0.0,-0.75179,0.00015,22.62812]
[1779923867255,30.43,74479.23,0.0,-0.75092,0.00015,22.67219]
[1779923869267,30.43,74481.76,0.0,-0.75056,0.00015,22.69011]
[1779923872290,30.43,74487.24,0.0,-0.74979,0.00015,22.7293]
[1779923874304,30.43,74491.06,0.0,-0.74924,0.00015,22.75651]
[1779923879339,30.42,74488.19,0.0,-0.74971,0.00015,22.73325]
[1779923883367,30.41,74480.7,0.0,-0.75084,0.00015,22.67642]
[1779923884374,30.41,74473.14,0.0,-0.75195,0.00015,22.62018]
[1779923885381,30.41,74473.97,0.0,-0.75184,0.00015,22.62588]
[1779923889409,30.41,74464.47,0.0,-0.75326,0.00015,22.55387]
[1779923891423,30.4,74462.36,0.0,-0.75358,0.00015,22.5373]
[1779923896459,30.4,74464.57,0.0,-0.75331,0.00015,22.55137]
[1779923901494,30.39,74468.75,0.0,-0.75275,0.00015,22.57993]
[1779923906529,30.39,74469.82,0.0,-0.75264,0.00015,22.5855]
[1779923911564,30.38,74469.21,0.0,-0.7528,0.00015,22.57519]
[1779923912571,30.38,74462.45,0.0,-0.75379,0.00015,22.52458]
[1779923913582,30.38,74460.47,0.0,-0.7541,0.00015,22.50905]
[1779923918613,30.37,74461.12,0.0,-0.75404,0.00015,22.51188]
[1779923923647,30.36,74461.67,0.0,-0.754,0.00015,22.51401]
[1779923925661,30.36,74456.27,0.0,-0.7548,0.00014,22.47308]
[1779923931127,30.36,74458.27,0.0,-0.75455,0.00015,22.48622]
[1779923936741,30.35,74454.26,0.0,-0.75517,0.00014,22.4542]
[1779923941775,30.35,74457.95,0.0,-0.75467,0.00015,22.47998]
[1779923944795,30.34,74451.64,0.0,-0.75561,0.00014,22.43198]
[1779923947815,30.34,74447.81,0.0,-0.75618,0.00014,22.4026]
[1779923952851,30.34,74447.93,0.0,-0.75619,0.00014,22.40224]
[1779923957886,30.34,74446.45,0.0,-0.75643,0.00014,22.38983]
[1779923961345,30.33,74439.37,0.0,-0.75747,0.00014,22.33598]
[1779923963929,30.33,74438.69,0.0,-0.75758,0.00014,22.33013]
[1779923968963,30.33,74438.7,0.0,-0.7576,0.00014,22.32903]
[1779923969971,30.33,74429.78,0.0,-0.7589,0.00014,22.26157]
[1779923971415,30.33,74424.65,0.0,-0.75966,0.00014,22.21908]
[1779923977020,30.32,74421.58,0.0,-0.76015,0.00014,22.19369]
[1779923982055,30.31,74418.61,0.0,-0.76061,0.00014,22.16934]
[1779923984069,30.31,74412.5,0.0,-0.7615,0.00014,22.12239]
[1779923989107,30.31,74414.68,0.0,-0.76123,0.00014,22.1371]
[1779923993132,30.3,74422.9,0.0,-0.76008,0.00014,22.19762]
[1779923995147,30.3,74430.96,0.0,-0.75893,0.00014,22.25769]
[1779924001192,30.3,74429.04,0.0,-0.75924,0.00014,22.24172]
[1779924003202,30.3,74435.75,0.0,-0.75829,0.00014,22.29155]
[1779924008237,30.29,74437.58,0.0,-0.75806,0.00014,22.30353]
[1779924013272,30.29,74437.69,0.0,-0.75808,0.00014,22.30264]
[1779924018308,30.28,74436.79,0.0,-0.75824,0.00014,22.29425]
[1779924023342,30.28,74433.7,0.0,-0.75871,0.00014,22.26951]
[1779924028376,30.28,74434.04,0.0,-0.7587,0.00014,22.27057]
[1779924033417,30.27,74432.59,0.0,-0.75896,0.00014,22.25475]
[1779924035426,30.27,74427.18,0.0,-0.75975,0.00014,22.2134]
[1779924037440,30.27,74423.07,0.0,-0.76035,0.00014,22.18192]
[1779924042478,30.27,74423.29,0.0,-0.76034,0.00014,22.1825]
[1779924044493,30.26,74416.76,0.0,-0.76129,0.00014,22.13243]
[1779924045498,30.26,74410.51,0.0,-0.76219,0.00014,22.08471]
[1779924047513,30.26,74409.93,0.0,-0.76228,0.00014,22.07974]
[1779924052550,30.26,74405.8,0.0,-0.7629,0.00014,22.04697]
[1779924057584,30.26,74403.42,0.0,-0.76326,0.00014,22.02773]
[1779924062628,30.25,74385.3,0.0,-0.76586,0.00014,21.88855]
[1779924063635,30.25,74374.46,0.0,-0.76741,0.00014,21.80509]
[1779924064641,30.25,74365.41,0.0,-0.76869,0.00014,21.73545]
[1779924067662,30.25,74359.38,0.0,-0.76955,0.00014,21.68881]
[1779924072694,30.25,74357.0,0.0,-0.76989,0.00014,21.67004]
[1779924077734,30.25,74350.11,0.0,-0.77086,0.00014,21.61652]
[1779924080754,30.25,74342.45,0.0,-0.77194,0.00014,21.55726]
[1779924085790,30.25,74335.35,0.0,-0.77293,0.00014,21.5024]
[1779924089816,30.25,74328.83,0.0,-0.77384,0.00014,21.45196]
[1779924092277,30.25,74322.76,0.0,-0.77472,0.00014,21.4008]
[1779924095860,30.25,74316.32,0.0,-0.77562,0.00014,21.35026]
[1779924100895,30.25,74319.38,0.0,-0.77521,0.00014,21.3733]
[1779924102346,30.24,74326.7,0.0,-0.7742,0.00014,21.4299]
[1779924103916,30.24,74332.67,0.0,-0.77337,0.00014,21.47618]
[1779924104922,30.24,74333.35,0.0,-0.77328,0.00014,21.4812]
[1779924109958,30.24,74337.42,0.0,-0.77272,0.00014,21.51214]
[1779924113988,30.24,74343.62,0.0,-0.77185,0.00014,21.56018]
[1779924119021,30.24,74343.08,0.0,-0.77192,0.00014,21.55627]
[1779924124059,30.24,74347.16,0.0,-0.77134,0.00014,21.58812]
[1779924128085,30.24,74352.38,0.0,-0.77061,0.00014,21.62851]
[1779924133122,30.24,74352.75,0.0,-0.77056,0.00014,21.63131]
[1779924135169,30.24,74347.28,0.0,-0.77133,0.00014,21.5889]
[1779924141213,30.24,74347.21,0.0,-0.77135,0.00014,21.58776]
[1779924146249,30.24,74350.29,0.0,-0.77093,0.00014,21.61097]
[1779924151285,30.24,74345.79,0.0,-0.7716,0.00014,21.5721]
[1779924154307,30.24,74337.46,0.0,-0.77277,0.00014,21.5074]
[1779924156320,30.24,74333.95,0.0,-0.77326,0.00014,21.48018]
[1779924160371,30.24,74320.01,0.0,-0.77521,0.00014,21.37118]
[1779924161378,30.24,74298.34,0.0,-0.77821,0.00014,21.20208]
[1779924162773,30.24,74281.65,0.0,-0.78051,0.00014,21.07118]
[1779924163457,30.24,74281.55,0.0,-0.78053,0.00014,21.07033]
[1779924164417,30.24,74275.69,0.0,-0.78133,0.00014,21.02427]
[1779924165425,30.24,74260.45,0.0,-0.78341,0.00014,20.90419]
[1779924166431,30.24,74255.91,0.0,-0.78403,0.00014,20.86832]
[1779924170468,30.24,74234.07,0.0,-0.78699,0.00013,20.69557]
[1779924171476,30.24,74236.95,0.0,-0.7866,0.00014,20.71855]
[1779924172474,30.24,74249.77,0.0,-0.78486,0.00014,20.81996]
[1779924177509,30.24,74249.86,0.0,-0.78485,0.00014,20.821]
[1779924182544,30.24,74254.5,0.0,-0.78421,0.00014,20.85818]
[1779924183551,30.24,74263.08,0.0,-0.78303,0.00014,20.92612]
[1779924184580,30.24,74271.81,0.0,-0.78184,0.00014,20.99503]
[1779924185572,30.24,74260.75,0.0,-0.78335,0.00014,20.90777]
[1779924186580,30.24,74254.55,0.0,-0.78419,0.00014,20.85889]
[1779924189602,30.24,74246.81,0.0,-0.78524,0.00014,20.79797]
[1779924193634,30.24,74256.53,0.0,-0.78391,0.00014,20.87523]
[1779924195645,30.24,74261.7,0.0,-0.78321,0.00014,20.91621]
[1779924200682,30.24,74262.22,0.0,-0.78312,0.00014,20.92109]
[1779924205717,30.25,74264.95,0.0,-0.78273,0.00014,20.94372]
[1779924209744,30.25,74270.75,0.0,-0.78192,0.00014,20.99025]
[1779924213772,30.25,74276.31,0.0,-0.78117,0.00014,21.03112]
[1779924218807,30.25,74279.94,0.0,-0.78066,0.00014,21.06034]
[1779924220821,30.25,74272.3,0.0,-0.7817,0.00014,21.00075]
[1779924222835,30.25,74267.16,0.0,-0.78239,0.00014,20.96088]
[1779924226862,30.25,74257.13,0.0,-0.78374,0.00014,20.88268]
[1779924231899,30.26,74256.85,0.0,-0.78377,0.00014,20.8812]
[1779924236935,30.26,74257.57,0.0,-0.78366,0.00014,20.88754]
[1779924241970,30.26,74257.12,0.0,-0.78371,0.00014,20.88462]
[1779924244993,30.26,74248.72,0.0,-0.78484,0.00014,20.81869]
[1779924245999,30.26,74246.13,0.0,-0.78519,0.00014,20.79842]
[1779924251034,30.26,74252.62,0.0,-0.78429,0.00014,20.85058]
[1779924252045,30.26,74257.25,0.0,-0.78366,0.00014,20.88747]
[1779924254054,30.26,74257.91,0.0,-0.78356,0.00014,20.89303]
[1779924256067,30.27,74252.03,0.0,-0.78435,0.00014,20.84709]
[1779924259087,30.27,74245.96,0.0,-0.78516,0.00014,20.79992]
[1779924261102,30.27,74242.01,0.0,-0.78569,0.00014,20.76933]
[1779924266137,30.27,74243.73,0.0,-0.78543,0.00014,20.78441]
[1779924270168,30.27,74250.92,0.0,-0.78443,0.00014,20.84227]
[1779924271172,30.27,74256.01,0.0,-0.78376,0.00014,20.87907]
[1779924276208,30.28,74260.75,0.0,-0.78311,0.00014,20.9172]
[1779924281243,30.28,74259.94,0.0,-0.7832,0.00014,20.91167]
[1779924286278,30.28,74262.91,0.0,-0.78278,0.00014,20.93594]
[1779924291316,30.28,74262.87,0.0,-0.78277,0.00014,20.93655]
[1779924296350,30.28,74264.92,0.0,-0.78247,0.00014,20.95364]
[1779924301385,30.29,74261.77,0.0,-0.78288,0.00014,20.92998]
[1779924303858,30.29,74236.91,0.0,-0.78624,0.00014,20.73445]
[1779924305427,30.29,74230.63,0.0,-0.78708,0.00013,20.68507]
[1779924306433,30.29,74221.07,0.0,-0.78836,0.00013,20.60968]
[1779924307440,30.29,74212.32,0.0,-0.78953,0.00013,20.54059]
[1779924311468,30.29,74218.03,0.0,-0.78874,0.00013,20.58723]
[1779924316500,30.3,74218.73,0.0,-0.78862,0.00013,20.59447]
[1779924319522,30.3,74211.89,0.0,-0.78952,0.00013,20.54096]
[1779924320529,30.3,74204.83,0.0,-0.79046,0.00013,20.48507]
[1779924325573,30.3,74207.26,0.0,-0.79012,0.00013,20.50526]
[1779924330608,30.31,74207.62,0.0,-0.79003,0.00013,20.51069]
[1779924332622,30.31,74198.87,0.0,-0.79121,0.00013,20.43798]
[1779924337657,30.31,74199.09,0.0,-0.79116,0.00013,20.44092]
[1779924342692,30.31,74199.64,0.0,-0.79106,0.00013,20.44698]
[1779924345726,30.32,74193.78,0.0,-0.79183,0.00013,20.40106]
[1779924346721,30.32,74185.97,0.0,-0.79285,0.00013,20.33955]
[1779924347731,30.32,74180.33,0.0,-0.7936,0.00013,20.29457]
[1779924348737,30.32,74173.92,0.0,-0.79444,0.00013,20.24398]
[1779924349743,30.32,74164.39,0.0,-0.79568,0.00013,20.16821]
[1779924351759,30.32,74179.29,0.0,-0.79371,0.00013,20.28795]
[1779924353773,30.32,74188.98,0.0,-0.79242,0.00013,20.36564]
[1779924354785,30.32,74199.98,0.0,-0.79095,0.00013,20.45362]
[1779924355786,30.32,74207.25,0.0,-0.78997,0.00013,20.51174]
[1779924356792,30.32,74213.82,0.0,-0.78909,0.00013,20.56417]
[1779924359813,30.33,74203.33,0.0,-0.79048,0.00013,20.48138]
[1779924364848,30.33,74203.42,0.0,-0.79046,0.00013,20.48247]
[1779924367871,30.33,74197.38,0.0,-0.79126,0.00013,20.43473]
[1779924368876,30.33,74189.05,0.0,-0.79237,0.00013,20.36865]
[1779924371899,30.33,74176.82,0.0,-0.79397,0.00013,20.27198]
[1779924375926,30.33,74183.13,0.0,-0.79311,0.00013,20.32354]
[1779924380969,30.33,74184.4,0.0,-0.79292,0.00013,20.33492]
[1779924382984,30.34,74192.78,0.0,-0.79181,0.00013,20.40208]
[1779924384995,30.34,74208.33,0.0,-0.78972,0.00013,20.52624]
[1779924388020,30.34,74215.36,0.0,-0.78877,0.00013,20.58304]
[1779924393053,30.34,74219.74,0.0,-0.78818,0.00013,20.61571]
[1779924394062,30.34,74213.03,0.0,-0.78907,0.00013,20.56273]
[1779924395072,30.34,74203.45,0.0,-0.79035,0.00013,20.48699]
[1779924398092,30.35,74196.23,0.0,-0.79129,0.00013,20.43047]
[1779924401111,30.35,74201.56,0.0,-0.79057,0.00013,20.47372]
[1779924406149,30.35,74204.64,0.0,-0.79013,0.00013,20.49959]
[1779924411184,30.35,74208.27,0.0,-0.78962,0.00013,20.5298]
[1779924416220,30.36,74210.29,0.0,-0.78933,0.00013,20.54723]
[1779924421269,30.36,74210.98,0.0,-0.78921,0.00013,20.55423]
[1779924423281,30.36,74216.31,0.0,-0.78849,0.00013,20.59707]
[1779924428316,30.36,74216.76,0.0,-0.7884,0.00013,20.60208]
[1779924430330,30.37,74208.2,0.0,-0.78954,0.00013,20.53473]
[1779924431338,30.37,74202.83,0.0,-0.79025,0.00013,20.49236]
[1779924433351,30.37,74190.63,0.0,-0.79186,0.00013,20.39599]
[1779924434816,30.37,74186.21,0.0,-0.79244,0.00013,20.36158]
[1779924440399,30.37,74184.03,0.0,-0.7927,0.00013,20.34605]
[1779924443423,30.37,74190.65,0.0,-0.7918,0.00013,20.39967]
[1779924446442,30.38,74184.13,0.0,-0.79265,0.00013,20.34865]
[1779924449463,30.38,74175.48,0.0,-0.79378,0.00013,20.28072]
[1779924450469,30.38,74174.04,0.0,-0.79396,0.00013,20.26963]
[1779924455505,30.38,74172.17,0.0,-0.7942,0.00013,20.25316]
[1779924458526,30.39,74174.98,0.0,-0.79381,0.00013,20.27665]
[1779924459533,30.39,74180.61,0.0,-0.79306,0.00013,20.32181]
[1779924461547,30.39,74185.41,0.0,-0.79242,0.00013,20.36052]
[1779924466589,30.39,74194.98,0.0,-0.79113,0.00013,20.43776]
[1779924467595,30.39,74201.95,0.0,-0.79019,0.00013,20.49324]
[1779924472631,30.39,74204.66,0.0,-0.78982,0.00013,20.51548]
[1779924477668,30.39,74206.3,0.0,-0.78958,0.00013,20.5294]
[1779924482705,30.4,74204.81,0.0,-0.78977,0.00013,20.51819]
[1779924483708,30.4,74190.21,0.0,-0.79171,0.00013,20.40277]
[1779924484715,30.4,74177.3,0.0,-0.79341,0.00013,20.30051]
[1779924487738,30.4,74182.55,0.0,-0.7927,0.00013,20.34331]
[1779924492770,30.4,74184.86,0.0,-0.79237,0.00013,20.36314]
[1779924497807,30.41,74185.35,0.0,-0.79228,0.00013,20.36844]
[1779924502843,30.41,74188.42,0.0,-0.79185,0.00013,20.39419]
[1779924507882,30.41,74194.63,0.0,-0.791,0.00013,20.4448]
[1779924512915,30.41,74195.89,0.0,-0.79084,0.00013,20.45227]
[1779924517951,30.42,74195.32,0.0,-0.79089,0.00013,20.44903]
[1779924519965,30.42,74202.21,0.0,-0.78997,0.00013,20.50427]
[1779924521979,30.42,74195.16,0.0,-0.7909,0.00013,20.44883]
[1779924527014,30.42,74196.64,0.0,-0.79068,0.00013,20.46156]
[1779924532050,30.43,74205.71,0.0,-0.78945,0.00013,20.53501]
[1779924535071,30.43,74215.74,0.0,-0.78809,0.00013,20.6154]
[1779924536077,30.43,74220.88,0.0,-0.78739,0.00013,20.65622]
[1779924540106,30.43,74215.47,0.0,-0.7881,0.00013,20.61461]
[1779924543128,30.43,74209.7,0.0,-0.78885,0.00013,20.56997]
[1779924548161,30.44,74201.79,0.0,-0.78989,0.00013,20.50874]
[1779924551184,30.44,74192.05,0.0,-0.79118,0.00013,20.43195]
[1779924556219,30.44,74196.12,0.0,-0.79062,0.00013,20.46493]
[1779924560247,30.44,74203.45,0.0,-0.78964,0.00013,20.5235]
[1779924565286,30.44,74191.4,0.0,-0.79122,0.00013,20.429]
[1779924566289,30.44,74198.77,0.0,-0.79024,0.00013,20.48758]
[1779924567296,30.44,74217.96,0.0,-0.78768,0.00013,20.63931]
[1779924572332,30.44,74219.25,0.0,-0.78751,0.00013,20.64717]
[1779924577368,30.45,74217.57,0.0,-0.78771,0.00013,20.6351]
[1779924582402,30.45,74217.92,0.0,-0.78765,0.00013,20.63892]
[1779924587455,30.45,74214.66,0.0,-0.78807,0.00013,20.61416]
[1779924592490,30.45,74212.96,0.0,-0.78827,0.00013,20.60188]
[1779924595972,30.46,74206.53,0.0,-0.78912,0.00013,20.55192]
[1779924601554,30.46,74206.95,0.0,-0.78904,0.00013,20.55627]
[1779924606042,30.46,74216.21,0.0,-0.78779,0.00013,20.63025]
[1779924608602,30.46,74218.69,0.0,-0.78746,0.00013,20.64995]
[1779924613638,30.46,74218.35,0.0,-0.7875,0.00013,20.64763]
[1779924618673,30.46,74219.48,0.0,-0.78734,0.00013,20.6568]
[1779924623713,30.46,74223.02,0.0,-0.78686,0.00013,20.68481]
[1779924624714,30.46,74231.66,0.0,-0.7857,0.00013,20.75278]
[1779924626182,30.46,74236.2,0.0,-0.78509,0.00013,20.78823]
[1779924631765,30.46,74237.06,0.0,-0.785,0.00013,20.79149]
[1779924633779,30.46,74231.08,0.0,-0.7858,0.00013,20.74462]
[1779924634785,30.46,74225.35,0.0,-0.78657,0.00013,20.69966]
[1779924636254,30.46,74218.49,0.0,-0.78749,0.00013,20.64598]
[1779924641835,30.47,74218.27,0.0,-0.7875,0.00013,20.64525]
[1779924642842,30.47,74223.74,0.0,-0.78676,0.00013,20.6885]
[1779924644856,30.47,74229.14,0.0,-0.78603,0.00013,20.73119]
[1779924649891,30.47,74226.95,0.0,-0.78632,0.00013,20.71446]
[1779924654926,30.47,74228.61,0.0,-0.78609,0.00013,20.72795]
[1779924660970,30.47,74225.43,0.0,-0.7865,0.00013,20.70369]
[1779924666002,30.47,74228.12,0.0,-0.78613,0.00013,20.72533]
[1779924671039,30.47,74234.18,0.0,-0.78531,0.00013,20.7733]
[1779924676079,30.47,74234.84,0.0,-0.78522,0.00013,20.77867]
[1779924681114,30.47,74233.16,0.0,-0.78544,0.00013,20.76567]
[1779924686149,30.47,74232.5,0.0,-0.78553,0.00013,20.76071]
[1779924691185,30.47,74234.11,0.0,-0.78533,0.00013,20.77006]
[1779924695214,30.47,74240.6,0.0,-0.78445,0.00013,20.82102]
[1779924700249,30.47,74243.57,0.0,-0.78405,0.00014,20.8442]
[1779924705285,30.47,74245.38,0.0,-0.78381,0.00014,20.85835]
[1779924709312,30.47,74251.1,0.0,-0.78304,0.00014,20.90305]
[1779924714350,30.47,74255.88,0.0,-0.78239,0.00014,20.94034]
[1779924717371,30.47,74261.16,0.0,-0.78167,0.00014,20.98178]
[1779924721400,30.47,74268.31,0.0,-0.78069,0.00014,21.03776]
[1779924722406,30.47,74276.56,0.0,-0.77957,0.00014,21.10195]
[1779924724420,30.47,74283.16,0.0,-0.77867,0.00014,21.15305]
[1779924729455,30.47,74281.15,0.0,-0.77896,0.00014,21.13668]
[1779924734490,30.47,74281.73,0.0,-0.77889,0.00014,21.14055]
[1779924739525,30.47,74277.9,0.0,-0.77943,0.00014,21.11014]
[1779924744560,30.47,74276.04,0.0,-0.77969,0.00014,21.09506]
[1779924747032,30.47,74267.15,0.0,-0.78091,0.00014,21.02566]
[1779924748590,30.47,74277.34,0.0,-0.77952,0.00014,21.10492]
[1779924749609,30.47,74287.74,0.0,-0.7781,0.00014,21.18565]
[1779924750604,30.47,74288.32,0.0,-0.77802,0.00014,21.19011]
[1779924753629,30.47,74293.96,0.0,-0.77727,0.00014,21.23015]
[1779924754634,30.47,74299.25,0.0,-0.77654,0.00014,21.27117]
[1779924755640,30.47,74305.11,0.0,-0.77574,0.00014,21.3165]
[1779924757103,30.47,74294.56,0.0,-0.7772,0.00014,21.23442]
[1779924758670,30.46,74291.76,0.0,-0.77759,0.00014,21.21244]
[1779924759679,30.46,74269.83,0.0,-0.78059,0.00014,21.04182]
[1779924760686,30.46,74254.82,0.0,-0.78263,0.00014,20.92448]
[1779924761693,30.46,74239.86,0.0,-0.78466,0.00013,20.80702]
[1779924762700,30.46,74242.15,0.0,-0.78436,0.00014,20.82485]
[1779924767734,30.46,74245.44,0.0,-0.78392,0.00014,20.85004]
[1779924768744,30.46,74250.88,0.0,-0.78319,0.00014,20.89253]
[1779924769750,30.46,74260.17,0.0,-0.78193,0.00014,20.96527]
[1779924770755,30.46,74264.79,0.0,-0.7813,0.00014,21.00137]
[1779924775791,30.46,74268.27,0.0,-0.78083,0.00014,21.02837]
[1779924780825,30.46,74269.55,0.0,-0.78065,0.00014,21.03845]
[1779924782841,30.46,74264.1,0.0,-0.78139,0.00014,20.99582]
[1779924784854,30.46,74258.66,0.0,-0.78214,0.00014,20.95322]
[1779924789888,30.46,74268.62,0.0,-0.78078,0.00014,21.03089]
[1779924790897,30.46,74269.28,0.0,-0.78069,0.00014,21.03611]
[1779924792910,30.46,74278.83,0.0,-0.77938,0.00014,21.11063]
[1779924793918,30.46,74279.73,0.0,-0.77926,0.00014,21.11761]
[1779924798951,30.46,74273.78,0.0,-0.78007,0.00014,21.07128]
[1779924803987,30.46,74271.39,0.0,-0.7804,0.00014,21.05278]
[1779924807456,30.46,74268.32,0.0,-0.78081,0.00014,21.02912]
[1779924813055,30.46,74268.92,0.0,-0.78076,0.00014,21.03021]
[1779924815068,30.46,74260.91,0.0,-0.78185,0.00014,20.9676]
[1779924820103,30.46,74262.23,0.0,-0.78167,0.00014,20.97794]
[1779924825138,30.46,74263.1,0.0,-0.78155,0.00014,20.98472]
[1779924830173,30.46,74259.4,0.0,-0.78205,0.00014,20.95595]
[1779924835213,30.46,74255.61,0.0,-0.78256,0.00014,20.92648]
[1779924840243,30.46,74251.24,0.0,-0.78315,0.00014,20.89251]
[1779924845279,30.46,74246.38,0.0,-0.7838,0.00014,20.85473]
[1779924850314,30.46,74244.6,0.0,-0.78404,0.00014,20.84105]
[1779924855349,30.47,74246.16,0.0,-0.78382,0.00014,20.85349]
[1779924857362,30.47,74251.5,0.0,-0.7831,0.00014,20.89535]
[1779924861393,30.47,74256.98,0.0,-0.78236,0.00014,20.93821]
[1779924866425,30.47,74258.65,0.0,-0.78213,0.00014,20.95128]
[1779924870454,30.47,74252.34,0.0,-0.78298,0.00014,20.90209]
[1779924872468,30.47,74243.98,0.0,-0.78414,0.00014,20.83333]
[1779924875491,30.47,74249.87,0.0,-0.78333,0.00014,20.87997]
[1779924880525,30.47,74249.47,0.0,-0.78338,0.00014,20.87722]
[1779924885561,30.47,74245.79,0.0,-0.78387,0.00014,20.84884]
[1779924890600,30.47,74245.33,0.0,-0.78392,0.00014,20.84562]
[1779924894628,30.47,74237.66,0.0,-0.78495,0.00013,20.78581]
[1779924899663,30.47,74232.85,0.0,-0.7856,0.00013,20.74798]
[1779924902691,30.47,74219.84,0.0,-0.78735,0.00013,20.64559]
[1779924906720,30.47,74225.82,0.0,-0.78655,0.00013,20.69277]
[1779924908171,30.47,74214.61,0.0,-0.78805,0.00013,20.60442]
[1779924911757,30.47,74203.6,0.0,-0.78952,0.00013,20.5174]
[1779924912765,30.47,74192.2,0.0,-0.79104,0.00013,20.42723]
[1779924915786,30.47,74183.39,0.0,-0.7922,0.00013,20.35746]
[1779924918257,30.47,74177.41,0.0,-0.79299,0.00013,20.31021]
[1779924921827,30.47,74183.07,0.0,-0.79224,0.00013,20.35542]
[1779924926862,30.47,74188.12,0.0,-0.79156,0.00013,20.39583]
[1779924931898,30.47,74188.02,0.0,-0.79159,0.00013,20.39188]
[1779924933912,30.47,74198.28,0.0,-0.79023,0.00013,20.47329]
[1779924934918,30.47,74207.24,0.0,-0.78903,0.00013,20.54437]
[1779924935924,30.47,74215.23,0.0,-0.78796,0.00013,20.60761]
[1779924936933,30.47,74213.85,0.0,-0.78814,0.00013,20.59673]
[1779924941967,30.47,74209.85,0.0,-0.78868,0.00013,20.56483]
[1779924945996,30.47,74216.2,0.0,-0.78783,0.00013,20.6152]
[1779924951032,30.48,74211.88,0.0,-0.78839,0.00013,20.58186]
[1779924954053,30.48,74202.84,0.0,-0.7896,0.00013,20.51084]
[1779924956068,30.48,74196.59,0.0,-0.79042,0.00013,20.46161]
[1779924958538,30.48,74190.94,0.0,-0.79118,0.00013,20.41684]
[1779924961102,30.48,74186.43,0.0,-0.79177,0.00013,20.38122]
[1779924966138,30.48,74184.73,0.0,-0.79199,0.00013,20.3681]
[1779924971173,30.48,74188.56,0.0,-0.79147,0.00013,20.399]
[1779924976208,30.48,74190.39,0.0,-0.79122,0.00013,20.41398]
[1779924978693,30.48,74202.33,0.0,-0.78963,0.00013,20.50872]
[1779924981243,30.48,74208.22,0.0,-0.78884,0.00013,20.55543]
[1779924986277,30.48,74204.78,0.0,-0.78929,0.00013,20.52875]
[1779924988765,30.48,74196.89,0.0,-0.79034,0.00013,20.46647]
[1779924991311,30.48,74193.17,0.0,-0.79086,0.00013,20.43365]
[1779924996348,30.48,74193.54,0.0,-0.7908,0.00013,20.43724]
[1779925001383,30.49,74196.44,0.0,-0.7904,0.00013,20.46078]
[1779925006418,30.49,74197.78,0.0,-0.79021,0.00013,20.4719]
[1779925011453,30.49,74203.66,0.0,-0.78942,0.00013,20.51885]
[1779925017495,30.49,74200.66,0.0,-0.78981,0.00013,20.49574]
[1779925022530,30.49,74204.39,0.0,-0.78931,0.00013,20.52571]
[1779925026558,30.49,74198.84,0.0,-0.79004,0.00013,20.4824]
[1779925031593,30.49,74198.86,0.0,-0.79002,0.00013,20.48325]
[1779925036628,30.49,74197.61,0.0,-0.79018,0.00013,20.47389]
[1779925041662,30.5,74199.75,0.0,-0.78988,0.00013,20.49131]
[1779925046699,30.5,74204.56,0.0,-0.78924,0.00013,20.52962]
[1779925051733,30.5,74204.63,0.0,-0.78925,0.00013,20.52679]
[1779925056767,30.5,74208.38,0.0,-0.78875,0.00013,20.55664]
[1779925061803,30.5,74202.58,0.0,-0.78951,0.00013,20.5112]
[1779925065830,30.5,74197.46,0.0,-0.79019,0.00013,20.4711]
[1779925070865,30.5,74199.27,0.0,-0.78994,0.00013,20.4859]
[1779925075901,30.5,74197.01,0.0,-0.79023,0.00013,20.46858]
[1779925080937,30.5,74195.65,0.0,-0.7904,0.00013,20.45842]
[1779925085970,30.5,74200.08,0.0,-0.7898,0.00013,20.49397]
[1779925091008,30.5,74198.82,0.0,-0.78996,0.00013,20.48454]
[1779925096047,30.51,74198.54,0.0,-0.78999,0.00013,20.48285]
[1779925101081,30.51,74192.87,0.0,-0.79073,0.00013,20.43855]
[1779925106116,30.51,74192.6,0.0,-0.79076,0.00013,20.43686]
[1779925111161,30.51,74187.91,0.0,-0.7914,0.00013,20.39672]
[1779925116196,30.51,74189.91,0.0,-0.79113,0.00013,20.4131]
[1779925119682,30.51,74185.0,0.0,-0.79176,0.00013,20.37486]
[1779925124252,30.51,74191.49,0.0,-0.79089,0.00013,20.4268]
[1779925129752,30.51,74190.12,0.0,-0.79107,0.00013,20.41661]
[1779925132309,30.51,74196.95,0.0,-0.79016,0.00013,20.47078]
[1779925135329,30.52,74203.2,0.0,-0.78932,0.00013,20.52027]
[1779925140368,30.52,74203.97,0.0,-0.78921,0.00013,20.52657]
[1779925143396,30.52,74221.92,0.0,-0.78681,0.00013,20.6681]
[1779925144402,30.52,74224.59,0.0,-0.78645,0.00013,20.68911]
[1779925146419,30.52,74232.36,0.0,-0.78541,0.00013,20.75021]
[1779925147424,30.52,74235.06,0.0,-0.78504,0.00013,20.77143]
[1779925149893,30.52,74225.43,0.0,-0.78633,0.00013,20.69601]
[1779925155479,30.52,74220.52,0.0,-0.78698,0.00013,20.65791]
[1779925160515,30.52,74224.97,0.0,-0.78638,0.00013,20.69324]
[1779925161523,30.52,74230.69,0.0,-0.78561,0.00013,20.7381]
[1779925166557,30.52,74236.37,0.0,-0.78486,0.00013,20.78226]
[1779925171594,30.52,74238.48,0.0,-0.78461,0.00013,20.79461]
[1779925174615,30.52,74246.6,0.0,-0.78352,0.00014,20.85769]
[1779925179649,30.51,74250.99,0.0,-0.78294,0.00014,20.89111]
[1779925184683,30.51,74252.08,0.0,-0.78281,0.00014,20.89886]
[1779925189718,30.51,74254.23,0.0,-0.78253,0.00014,20.91508]
[1779925194754,30.51,74256.02,0.0,-0.78229,0.00014,20.92857]
[1779925199789,30.51,74254.51,0.0,-0.7825,0.00014,20.91644]
[1779925204824,30.51,74258.62,0.0,-0.78195,0.00014,20.94817]
[1779925205831,30.51,74265.16,0.0,-0.78106,0.00014,20.99904]
[1779925207846,30.51,74271.63,0.0,-0.78019,0.00014,21.04909]
[1779925212901,30.5,74271.0,0.0,-0.78029,0.00014,21.04344]
[1779925214907,30.5,74256.89,0.0,-0.78221,0.00014,20.93333]
[1779925219942,30.5,74254.92,0.0,-0.78248,0.00014,20.91786]
[1779925224976,30.5,74252.14,0.0,-0.78286,0.00014,20.89594]
[1779925230012,30.5,74256.02,0.0,-0.78234,0.00014,20.9261]
[1779925235047,30.5,74259.79,0.0,-0.78185,0.00014,20.95185]
[1779925240542,30.5,74261.34,0.0,-0.78165,0.00014,20.96367]
[1779925246126,30.5,74261.98,0.0,-0.78157,0.00014,20.96827]
[1779925251164,30.5,74258.72,0.0,-0.78201,0.00014,20.94264]
[1779925256198,30.5,74251.83,0.0,-0.78295,0.00014,20.88874]
[1779925261233,30.5,74248.57,0.0,-0.78339,0.00014,20.86317]
[1779925265263,30.5,74243.23,0.0,-0.78411,0.00014,20.82132]
[1779925270771,30.5,74246.93,0.0,-0.78362,0.00014,20.85006]
[1779925274340,30.5,74252.23,0.0,-0.7829,0.00014,20.89132]
[1779925279376,30.5,74254.21,0.0,-0.78265,0.00014,20.90626]
[1779925280840,30.5,74260.73,0.0,-0.78176,0.00014,20.95704]
[1779925286425,30.5,74258.46,0.0,-0.78208,0.00014,20.93865]
[1779925291461,30.5,74259.61,0.0,-0.78196,0.00014,20.94347]
[1779925296494,30.49,74264.11,0.0,-0.78136,0.00014,20.97823]
[1779925301530,30.49,74259.76,0.0,-0.78196,0.00014,20.94376]
[1779925303544,30.49,74254.15,0.0,-0.78272,0.00014,20.89975]
[1779925306566,30.49,74248.05,0.0,-0.78355,0.00014,20.8519]
[1779925311600,30.49,74252.02,0.0,-0.78302,0.00014,20.88278]
[1779925312607,30.49,74258.44,0.0,-0.78215,0.00014,20.9329]
[1779925317641,30.49,74258.01,0.0,-0.78222,0.00014,20.92906]
[1779925322676,30.49,74257.95,0.0,-0.78223,0.00014,20.92797]
[1779925325703,30.49,74267.36,0.0,-0.78096,0.00014,21.00112]
[1779925326706,30.49,74273.5,0.0,-0.78012,0.00014,21.04891]
[1779925331741,30.49,74274.04,0.0,-0.78005,0.00014,21.05295]
[1779925336776,30.49,74275.34,0.0,-0.77988,0.00014,21.06293]
[1779925340804,30.49,74267.34,0.0,-0.78097,0.00014,21.00043]
[1779925342818,30.49,74260.25,0.0,-0.78194,0.00014,20.94492]
[1779925347854,30.49,74259.5,0.0,-0.78205,0.00014,20.93874]
[1779925352888,30.49,74258.91,0.0,-0.78216,0.00014,20.93026]
[1779925357924,30.48,74258.99,0.0,-0.78216,0.00014,20.93048]
[1779925362959,30.48,74251.37,0.0,-0.7832,0.00014,20.87057]
[1779925365980,30.48,74239.53,0.0,-0.7848,0.00013,20.77782]
[1779925371016,30.48,74235.71,0.0,-0.78531,0.00013,20.74815]
[1779925376056,30.48,74237.13,0.0,-0.78511,0.00013,20.75942]
[1779925381088,30.48,74234.23,0.0,-0.7855,0.00013,20.73666]
[1779925387131,30.48,74230.08,0.0,-0.78606,0.00013,20.70405]
[1779925392170,30.48,74239.21,0.0,-0.78484,0.00013,20.77555]
[1779925393172,30.48,74249.38,0.0,-0.78346,0.00014,20.85504]
[1779925398207,30.48,74250.52,0.0,-0.78333,0.00014,20.86304]
[1779925403242,30.48,74249.81,0.0,-0.78344,0.00014,20.85664]
[1779925408277,30.48,74252.05,0.0,-0.78315,0.00014,20.87331]
[1779925413311,30.48,74255.61,0.0,-0.78271,0.00014,20.89675]
[1779925418355,30.47,74254.44,0.0,-0.78288,0.00014,20.88683]
[1779925423390,30.47,74253.82,0.0,-0.78298,0.00014,20.88135]
[1779925428425,30.47,74251.19,0.0,-0.78334,0.00014,20.86024]
[1779925433461,30.47,74251.4,0.0,-0.78332,0.00014,20.86151]
[1779925438496,30.47,74252.71,0.0,-0.78315,0.00014,20.8714]
[1779925441969,30.47,74262.32,0.0,-0.78184,0.00014,20.94646]
[1779925443531,30.47,74269.38,0.0,-0.78088,0.00014,21.00172]
[1779925444538,30.47,74270.79,0.0,-0.78069,0.00014,21.01281]
[1779925449573,30.47,74274.9,0.0,-0.78012,0.00014,21.04526]
[1779925454610,30.47,74269.32,0.0,-0.78087,0.00014,21.00206]
[1779925459645,30.47,74270.12,0.0,-0.78075,0.00014,21.00884]
[1779925464680,30.47,74270.55,0.0,-0.78069,0.00014,21.01273]
[1779925465686,30.47,74264.41,0.0,-0.78152,0.00014,20.96495]
[1779925466692,30.48,74264.09,0.0,-0.78156,0.00014,20.96261]
[1779925472182,30.48,74266.57,0.0,-0.78123,0.00014,20.97941]
[1779925477770,30.48,74268.22,0.0,-0.781,0.00014,20.99281]
[1779925482845,30.48,74269.86,0.0,-0.78076,0.00014,21.0063]
[1779925483811,30.48,74285.75,0.0,-0.77858,0.00014,21.13007]
[1779925484819,30.48,74290.26,0.0,-0.77797,0.00014,21.16497]
[1779925486902,30.48,74293.43,0.0,-0.77753,0.00014,21.18941]
[1779925487848,30.48,74302.56,0.0,-0.77628,0.00014,21.26003]
[1779925488855,30.48,74307.35,0.0,-0.77562,0.00014,21.29702]
[1779925489867,30.48,74312.06,0.0,-0.77497,0.00014,21.33319]
[1779925494897,30.48,74310.31,0.0,-0.77523,0.00014,21.319]
[1779925497920,30.48,74303.57,0.0,-0.77616,0.00014,21.26647]
[1779925499933,30.48,74298.37,0.0,-0.77688,0.00014,21.22607]
[1779925504968,30.48,74293.6,0.0,-0.77755,0.00014,21.18865]
[1779925507990,30.47,74286.64,0.0,-0.77851,0.00014,21.13415]
[1779925513032,30.47,74307.66,0.0,-0.77563,0.00014,21.29661]
[1779925515046,30.47,74313.08,0.0,-0.77488,0.00014,21.33821]
[1779925517060,30.47,74318.69,0.0,-0.77411,0.00014,21.38128]
[1779925522094,30.47,74324.2,0.0,-0.77336,0.00014,21.42299]
[1779925527128,30.47,74331.19,0.0,-0.7724,0.00014,21.4759]
[1779925530163,30.47,74339.07,0.0,-0.77131,0.00014,21.536]
[1779925535191,30.46,74344.35,0.0,-0.77062,0.00014,21.57183]
[1779925540226,30.46,74348.17,0.0,-0.7701,0.00014,21.60034]
[1779925545261,30.46,74351.63,0.0,-0.76963,0.00014,21.62605]
[1779925550296,30.46,74351.41,0.0,-0.76968,0.00014,21.62353]
[1779925555330,30.46,74351.02,0.0,-0.76975,0.00014,21.61977]
[1779925560380,30.45,74350.57,0.0,-0.76982,0.00014,21.61561]
[1779925563387,30.45,74345.4,0.0,-0.77055,0.00014,21.57566]
[1779925568422,30.45,74350.09,0.0,-0.76991,0.00014,21.61103]
[1779925573459,30.45,74353.63,0.0,-0.76941,0.00014,21.63812]
[1779925578492,30.45,74366.54,0.0,-0.7676,0.00014,21.73648]
[1779925582972,30.45,74375.43,0.0,-0.76635,0.00014,21.80369]
[1779925585541,30.45,74378.19,0.0,-0.76597,0.00014,21.82451]
[1779925590576,30.45,74378.1,0.0,-0.76599,0.00014,21.82339]
[1779925595613,30.45,74371.13,0.0,-0.76701,0.00014,21.76631]
[1779925596621,30.45,74367.84,0.0,-0.76747,0.00014,21.7411]
[1779925601657,30.45,74367.72,0.0,-0.7675,0.00014,21.73954]
[1779925606691,30.44,74363.68,0.0,-0.76809,0.00014,21.70798]
[1779925611726,30.44,74367.73,0.0,-0.76753,0.00014,21.73833]
[1779925616761,30.44,74367.65,0.0,-0.76755,0.00014,21.73731]
[1779925621805,30.44,74360.82,0.0,-0.76852,0.00014,21.68454]
[1779925626834,30.44,74359.67,0.0,-0.7687,0.00014,21.67491]
[1779925631869,30.44,74360.23,0.0,-0.76864,0.00014,21.67838]
[1779925635896,30.43,74366.21,0.0,-0.76781,0.00014,21.72334]
[1779925640934,30.43,74370.01,0.0,-0.76729,0.00014,21.75153]
[1779925645971,30.43,74365.78,0.0,-0.7679,0.00014,21.71848]
[1779925651004,30.43,74369.13,0.0,-0.76746,0.00014,21.7399]
[1779925656039,30.43,74367.18,0.0,-0.76775,0.00014,21.72435]
[1779925660073,30.43,74361.48,0.0,-0.76856,0.00014,21.68047]
[1779925661074,30.43,74355.73,0.0,-0.76937,0.00014,21.63625]
[1779925666111,30.42,74355.93,0.0,-0.76935,0.00014,21.63731]
[1779925671146,30.42,74356.51,0.0,-0.76928,0.00014,21.6412]
[1779925675174,30.42,74365.09,0.0,-0.76808,0.00014,21.70637]
[1779925680209,30.42,74367.64,0.0,-0.76774,0.00014,21.72521]
[1779925685245,30.42,74367.19,0.0,-0.76781,0.00014,21.72118]
[1779925690280,30.42,74369.51,0.0,-0.7675,0.00014,21.73826]
[1779925695314,30.41,74372.61,0.0,-0.76707,0.00014,21.76114]
[1779925699342,30.41,74379.14,0.0,-0.76616,0.00014,21.81028]
[1779925703370,30.41,74385.17,0.0,-0.76532,0.00014,21.85531]
[1779925708405,30.41,74384.67,0.0,-0.76541,0.00014,21.85054]
[1779925713439,30.41,74386.54,0.0,-0.76519,0.00014,21.8603]
[1779925719482,30.4,74386.67,0.0,-0.76519,0.00014,21.86019]
[1779925724517,30.4,74388.11,0.0,-0.76501,0.00014,21.8702]
[1779925729552,30.4,74388.81,0.0,-0.76493,0.00014,21.87445]
[1779925734587,30.4,74388.25,0.0,-0.76503,0.00014,21.86913]
[1779925739620,30.39,74388.61,0.0,-0.765,0.00014,21.87081]
[1779925744121,30.39,74395.99,0.0,-0.76396,0.00014,21.92607]
[1779925749692,30.39,74394.94,0.0,-0.76412,0.00014,21.91738]
[1779925754727,30.39,74392.33,0.0,-0.76451,0.00014,21.89696]
[1779925759761,30.39,74394.66,0.0,-0.76419,0.00014,21.91405]
[1779925764797,30.38,74398.01,0.0,-0.76372,0.00014,21.93885]
[1779925766811,30.38,74399.83,0.0,-0.76347,0.00014,21.95236]
[1779925771848,30.38,74398.67,0.0,-0.76367,0.00014,21.93928]
[1779925776881,30.38,74391.15,0.0,-0.76476,0.00014,21.88137]
[1779925777888,30.38,74388.97,0.0,-0.76507,0.00014,21.86468]
[1779925782923,30.38,74389.39,0.0,-0.76502,0.00014,21.86748]
[1779925787958,30.38,74390.35,0.0,-0.76489,0.00014,21.87443]
[1779925791986,30.38,74396.23,0.0,-0.76406,0.00014,21.9187]
[1779925797023,30.37,74396.33,0.0,-0.76406,0.00014,21.91896]
[1779925802061,30.37,74395.19,0.0,-0.76423,0.00014,21.90975]
[1779925807094,30.37,74389.99,0.0,-0.76498,0.00014,21.86979]
[1779925812130,30.37,74387.0,0.0,-0.76542,0.00014,21.84649]
[1779925817165,30.37,74386.9,0.0,-0.76544,0.00014,21.84498]
[1779925822206,30.37,74389.83,0.0,-0.76505,0.00014,21.86618]
[1779925827242,30.36,74393.71,0.0,-0.76452,0.00014,21.89439]
[1779925832276,30.36,74393.91,0.0,-0.76454,0.00014,21.89102]
[1779925837315,30.36,74395.04,0.0,-0.76442,0.00014,21.89796]
[1779925842350,30.35,74395.36,0.0,-0.76439,0.00014,21.89913]
[1779925847386,30.35,74398.95,0.0,-0.76391,0.00014,21.92514]
[1779925852421,30.35,74400.4,0.0,-0.76373,0.00014,21.93478]
[1779925857456,30.34,74400.49,0.0,-0.76374,0.00014,21.93407]
[1779925862494,30.34,74396.7,0.0,-0.76431,0.00014,21.90404]
[1779925867526,30.34,74395.79,0.0,-0.76446,0.00014,21.89597]
[1779925872562,30.33,74387.06,0.0,-0.76572,0.00014,21.82828]
[1779925874576,30.33,74380.43,0.0,-0.76667,0.00014,21.77727]
[1779925879610,30.33,74378.28,0.0,-0.76699,0.00014,21.76006]
[1779925884645,30.33,74373.46,0.0,-0.76769,0.00014,21.72257]
[1779925889681,30.33,74346.9,0.0,-0.77144,0.00014,21.51788]
[1779925890693,30.33,74336.85,0.0,-0.77286,0.00014,21.44005]
[1779925891698,30.32,74322.44,0.0,-0.7749,0.00014,21.32467]
[1779925892706,30.32,74313.98,0.0,-0.77607,0.00014,21.25892]
[1779925893712,30.32,74307.11,0.0,-0.77703,0.00014,21.20535]
[1779925898746,30.32,74310.86,0.0,-0.77652,0.00014,21.23367]
[1779925899754,30.32,74304.66,0.0,-0.77739,0.00014,21.18527]
[1779925904790,30.32,74302.88,0.0,-0.77764,0.00014,21.17084]
[1779925909825,30.32,74299.06,0.0,-0.77818,0.00014,21.14059]
[1779925911838,30.32,74293.81,0.0,-0.7789,0.00014,21.09952]
[1779925916874,30.32,74301.19,0.0,-0.77789,0.00014,21.15682]
[1779925921911,30.32,74293.96,0.0,-0.7789,0.00014,21.09964]
[1779925922919,30.32,74274.63,0.0,-0.78156,0.00014,20.94823]
[1779925923933,30.32,74263.51,0.0,-0.78308,0.00014,20.86081]
[1779925925398,30.32,74270.57,0.0,-0.78212,0.00014,20.91629]
[1779925926946,30.32,74272.75,0.0,-0.78182,0.00014,20.93342]
[1779925931982,30.32,74272.01,0.0,-0.78192,0.00014,20.92745]
[1779925937018,30.32,74272.29,0.0,-0.78188,0.00014,20.92985]
[1779925942053,30.32,74273.02,0.0,-0.78177,0.00014,20.93599]
[1779925944067,30.32,74278.78,0.0,-0.78098,0.00014,20.98133]
[1779925947089,30.32,74287.84,0.0,-0.77973,0.00014,21.05247]
[1779925948095,30.32,74291.73,0.0,-0.7792,0.00014,21.08286]
[1779925950109,30.32,74286.09,0.0,-0.77998,0.00014,21.03865]
[1779925953132,30.32,74275.17,0.0,-0.7815,0.00014,20.94953]
[1779925954140,30.32,74272.51,0.0,-0.78186,0.00014,20.92873]
[1779925955617,30.32,74267.38,0.0,-0.78256,0.00014,20.88863]
[1779925958168,30.32,74266.09,0.0,-0.78273,0.00014,20.87873]
[1779925961194,30.32,74249.94,0.0,-0.78493,0.00014,20.75188]
[1779925962200,30.32,74227.67,0.0,-0.78794,0.00013,20.57592]
[1779925963206,30.32,74219.94,0.0,-0.78898,0.00013,20.51471]
[1779925964213,30.32,74221.27,0.0,-0.7888,0.00013,20.52536]
[1779925965697,30.32,74227.86,0.0,-0.7879,0.00013,20.57792]
[1779925971262,30.32,74234.47,0.0,-0.787,0.00013,20.63077]
[1779925972268,30.32,74242.93,0.0,-0.78586,0.00014,20.69764]
[1779925973277,30.32,74247.15,0.0,-0.78529,0.00014,20.73091]
[1779925975766,30.32,74252.6,0.0,-0.78455,0.00014,20.77375]
[1779925977306,30.32,74258.23,0.0,-0.78378,0.00014,20.81806]
[1779925982343,30.32,74259.93,0.0,-0.78356,0.00014,20.83112]
[1779925987376,30.32,74262.75,0.0,-0.78318,0.00014,20.85304]
[1779925992412,30.32,74264.38,0.0,-0.78296,0.00014,20.86556]
[1779925995434,30.32,74269.69,0.0,-0.78223,0.00014,20.90735]
[1779925997447,30.32,74274.94,0.0,-0.78151,0.00014,20.94885]
[1779926002483,30.32,74276.42,0.0,-0.7813,0.00014,20.96068]
[1779926007518,30.32,74276.04,0.0,-0.78135,0.00014,20.95827]
[1779926010539,30.32,74283.05,0.0,-0.78038,0.00014,21.01341]
[1779926015574,30.32,74285.7,0.0,-0.78003,0.00014,21.03103]
[1779926022624,30.33,74282.21,0.0,-0.7805,0.00014,21.00434]
[1779926027658,30.33,74281.65,0.0,-0.78057,0.00014,21.00033]
[1779926032693,30.33,74284.5,0.0,-0.78018,0.00014,21.02287]
[1779926034708,30.33,74291.69,0.0,-0.77919,0.00014,21.07901]
[1779926039741,30.33,74295.52,0.0,-0.77867,0.00014,21.10848]
[1779926042764,30.33,74289.43,0.0,-0.77951,0.00014,21.06063]
[1779926047798,30.32,74293.48,0.0,-0.77896,0.00014,21.09204]
[1779926052832,30.32,74294.64,0.0,-0.7788,0.00014,21.1008]
[1779926057868,30.32,74291.14,0.0,-0.77929,0.00014,21.07348]
[1779926062903,30.32,74292.64,0.0,-0.77908,0.00014,21.08509]
[1779926067938,30.32,74295.69,0.0,-0.77867,0.00014,21.10866]
[1779926071965,30.32,74300.86,0.0,-0.77798,0.00014,21.14535]
[1779926077001,30.32,74303.37,0.0,-0.77763,0.00014,21.16526]
[1779926083052,30.32,74305.45,0.0,-0.77733,0.00014,21.18186]
[1779926088086,30.33,74308.63,0.0,-0.77689,0.00014,21.20688]
[1779926089093,30.33,74317.44,0.0,-0.77566,0.00014,21.27545]
[1779926090105,30.33,74323.33,0.0,-0.77484,0.00014,21.32116]
[1779926095139,30.32,74325.38,0.0,-0.77456,0.00014,21.3368]
[1779926100174,30.32,74322.51,0.0,-0.77497,0.00014,21.31419]
[1779926105210,30.32,74323.29,0.0,-0.77487,0.00014,21.31986]
[1779926106681,30.32,74328.59,0.0,-0.77413,0.00014,21.36075]
[1779926110245,30.32,74335.85,0.0,-0.77312,0.00014,21.41679]
[1779926112260,30.32,74341.09,0.0,-0.77239,0.00014,21.45716]
[1779926117294,30.32,74342.87,0.0,-0.77215,0.00014,21.47046]
[1779926122329,30.32,74344.72,0.0,-0.7719,0.00014,21.48435]
[1779926128371,30.32,74345.71,0.0,-0.77177,0.00014,21.49143]
[1779926131391,30.32,74352.52,0.0,-0.77084,0.00014,21.54021]
[1779926133405,30.32,74357.04,0.0,-0.77021,0.00014,21.57485]
[1779926136892,30.32,74351.3,0.0,-0.77102,0.00014,21.53052]
[1779926139448,30.32,74348.83,0.0,-0.77137,0.00014,21.51123]
[1779926144483,30.31,74340.1,0.0,-0.77261,0.00014,21.44318]
[1779926145490,30.31,74338.22,0.0,-0.77287,0.00014,21.4285]
[1779926150526,30.31,74338.63,0.0,-0.77283,0.00014,21.43104]
[1779926155559,30.31,74340.46,0.0,-0.77258,0.00014,21.44469]
[1779926158581,30.31,74346.17,0.0,-0.77179,0.00014,21.48842]
[1779926163616,30.31,74346.23,0.0,-0.77178,0.00014,21.48881]
[1779926168653,30.31,74347.56,0.0,-0.77159,0.00014,21.4994]
[1779926173687,30.31,74348.12,0.0,-0.7715,0.00014,21.50416]
[1779926178722,30.31,74349.03,0.0,-0.77136,0.00014,21.51164]
[1779926183758,30.31,74351.19,0.0,-0.77105,0.00014,21.52878]
[1779926184768,30.32,74357.69,0.0,-0.77013,0.00014,21.57888]
[1779926189799,30.32,74361.85,0.0,-0.76955,0.00014,21.61086]
[1779926194838,30.31,74362.74,0.0,-0.76945,0.00014,21.6141]
[1779926199872,30.31,74358.47,0.0,-0.77005,0.00014,21.5812]
[1779926204907,30.31,74357.2,0.0,-0.77023,0.00014,21.57134]
[1779926209951,30.31,74354.03,0.0,-0.77068,0.00014,21.54685]
[1779926215991,30.31,74351.47,0.0,-0.77104,0.00014,21.52703]
[1779926221031,30.31,74349.78,0.0,-0.77128,0.00014,21.51384]
[1779926226066,30.31,74350.6,0.0,-0.77118,0.00014,21.5196]
[1779926231100,30.31,74349.4,0.0,-0.77136,0.00014,21.50975]
[1779926236135,30.31,74348.58,0.0,-0.77148,0.00014,21.50286]
[1779926241170,30.31,74347.85,0.0,-0.7716,0.00014,21.49662]
[1779926246205,30.31,74346.26,0.0,-0.77184,0.00014,21.48356]
[1779926251241,30.3,74347.6,0.0,-0.77169,0.00014,21.48957]
[1779926256276,30.3,74351.54,0.0,-0.77115,0.00014,21.51901]
[1779926259297,30.3,74362.18,0.0,-0.76966,0.00014,21.6006]
[1779926260303,30.3,74370.31,0.0,-0.76851,0.00014,21.66297]
[1779926261312,30.3,74371.35,0.0,-0.76837,0.00014,21.67081]
[1779926265339,30.3,74377.3,0.0,-0.76753,0.00014,21.71593]
[1779926270375,30.3,74374.86,0.0,-0.76789,0.00014,21.69665]
[1779926274402,30.3,74381.53,0.0,-0.76696,0.00014,21.74718]
[1779926275415,30.3,74385.92,0.0,-0.76633,0.00014,21.7807]
[1779926280449,30.29,74386.71,0.0,-0.76623,0.00014,21.78627]
[1779926285486,30.29,74389.98,0.0,-0.76577,0.00014,21.81073]
[1779926290520,30.29,74386.05,0.0,-0.76634,0.00014,21.78014]
[1779926291528,30.29,74383.78,0.0,-0.76667,0.00014,21.76274]
[1779926296562,30.29,74384.52,0.0,-0.76656,0.00014,21.76831]
[1779926301597,30.29,74378.47,0.0,-0.76743,0.00014,21.72177]
[1779926308119,30.29,74372.47,0.0,-0.7683,0.00014,21.6747]
[1779926313682,30.29,74370.6,0.0,-0.7686,0.00014,21.65615]
[1779926318716,30.29,74368.29,0.0,-0.76894,0.00014,21.63773]
[1779926323751,30.28,74362.38,0.0,-0.76979,0.00014,21.59169]
[1779926325768,30.28,74359.24,0.0,-0.77023,0.00014,21.5673]
[1779926330804,30.28,74363.5,0.0,-0.76964,0.00014,21.59986]
[1779926335837,30.28,74362.02,0.0,-0.76985,0.00014,21.58806]
[1779926340872,30.28,74359.5,0.0,-0.77022,0.00014,21.56839]
[1779926344919,30.28,74366.12,0.0,-0.76928,0.00014,21.61912]
[1779926349954,30.28,74366.72,0.0,-0.76921,0.00014,21.6234]
[1779926354989,30.28,74366.13,0.0,-0.76929,0.00014,21.61861]
[1779926361032,30.28,74365.95,0.0,-0.76933,0.00014,21.61692]
[1779926366067,30.28,74364.53,0.0,-0.76953,0.00014,21.60582]
[1779926371101,30.28,74364.45,0.0,-0.76957,0.00014,21.60151]
[1779926374123,30.28,74359.03,0.0,-0.77033,0.00014,21.55976]
[1779926376137,30.28,74351.91,0.0,-0.77134,0.00014,21.50486]
[1779926382180,30.28,74352.43,0.0,-0.77126,0.00014,21.509]
[1779926387215,30.28,74351.72,0.0,-0.77136,0.00014,21.50354]
[1779926392250,30.28,74355.18,0.0,-0.77088,0.00014,21.53008]
[1779926397286,30.28,74355.28,0.0,-0.77087,0.00014,21.53062]
[1779926401344,30.28,74350.46,0.0,-0.77155,0.00014,21.49326]
[1779926402337,30.28,74339.95,0.0,-0.77303,0.00014,21.41188]
[1779926405362,30.28,74353.78,0.0,-0.77108,0.00014,21.51879]
[1779926406370,30.28,74365.3,0.0,-0.76946,0.00014,21.60749]
[1779926407375,30.28,74365.94,0.0,-0.76937,0.00014,21.61227]
[1779926412412,30.27,74364.82,0.0,-0.76954,0.00014,21.60303]
[1779926417455,30.27,74366.65,0.0,-0.76929,0.00014,21.61664]
[1779926418900,30.27,74350.26,0.0,-0.77161,0.00014,21.48995]
[1779926422490,30.27,74342.75,0.0,-0.77267,0.00014,21.43162]
[1779926424505,30.27,74340.16,0.0,-0.77303,0.00014,21.4115]
[1779926429547,30.27,74341.69,0.0,-0.77282,0.00014,21.42332]
[1779926430549,30.27,74346.94,0.0,-0.77208,0.00014,21.46396]
[1779926432563,30.27,74347.44,0.0,-0.77204,0.00014,21.46424]
[1779926433570,30.27,74352.87,0.0,-0.77128,0.00014,21.50615]
[1779926434578,30.27,74358.1,0.0,-0.77054,0.00014,21.54642]
[1779926436591,30.27,74370.25,0.0,-0.76883,0.00014,21.63976]
[1779926437599,30.27,74385.24,0.0,-0.7667,0.00014,21.75473]
[1779926439051,30.27,74398.94,0.0,-0.76475,0.00014,21.8591]
[1779926440621,30.27,74398.09,0.0,-0.76488,0.00014,21.8524]
[1779926445654,30.27,74403.02,0.0,-0.76418,0.00014,21.88958]
[1779926447668,30.27,74406.64,0.0,-0.76367,0.00014,21.91688]
[1779926452703,30.27,74406.66,0.0,-0.76368,0.00014,21.91626]
[1779926457740,30.26,74411.49,0.0,-0.763,0.00014,21.95221]
[1779926459195,30.26,74419.54,0.0,-0.76185,0.00014,22.01327]
[1779926461766,30.26,74423.74,0.0,-0.76125,0.00014,22.0449]
[1779926462773,30.26,74431.38,0.0,-0.76015,0.00014,22.10258]
[1779926463779,30.26,74433.13,0.0,-0.75989,0.00014,22.11571]
[1779926465794,30.26,74445.9,0.0,-0.75805,0.00015,22.21181]
[1779926466802,30.26,74450.12,0.0,-0.75744,0.00015,22.24333]
[1779926469266,30.26,74415.23,0.0,-0.76249,0.00014,21.97959]
[1779926470829,30.26,74403.11,0.0,-0.76422,0.00014,21.88735]
[1779926471840,30.26,74412.69,0.0,-0.76285,0.00014,21.96027]
[1779926472843,30.26,74418.96,0.0,-0.76195,0.00014,22.00782]
[1779926473850,30.26,74422.7,0.0,-0.76141,0.00014,22.03606]
[1779926475867,30.26,74426.52,0.0,-0.76087,0.00014,22.06471]
[1779926479337,30.26,74433.37,0.0,-0.75988,0.00014,22.11631]
[1779926481905,30.26,74428.22,0.0,-0.76063,0.00014,22.07707]
[1779926482918,30.26,74418.63,0.0,-0.76202,0.00014,22.00435]
[1779926484931,30.26,74415.45,0.0,-0.76248,0.00014,21.98015]
[1779926486945,30.26,74425.03,0.0,-0.7611,0.00014,22.05265]
[1779926489407,30.26,74440.86,0.0,-0.75882,0.00014,22.17207]
[1779926491980,30.26,74442.26,0.0,-0.75864,0.00014,22.17908]
[1779926497014,30.26,74442.76,0.0,-0.75857,0.00014,22.18258]
[1779926498022,30.26,74430.85,0.0,-0.7603,0.00014,22.09257]
[1779926499479,30.26,74407.21,0.0,-0.7637,0.00014,21.9132]
[1779926500035,30.26,74407.21,0.0,-0.7637,0.00014,21.91302]
[1779926501042,30.25,74404.71,0.0,-0.76406,0.00014,21.89387]
[1779926506078,30.25,74404.83,0.0,-0.76405,0.00014,21.89435]
[1779926511114,30.25,74404.49,0.0,-0.76411,0.00014,21.89138]
[1779926516148,30.25,74404.32,0.0,-0.76414,0.00014,21.88969]
[1779926520176,30.25,74410.17,0.0,-0.7633,0.00014,21.93411]
[1779926525212,30.25,74411.81,0.0,-0.76307,0.00014,21.94641]
[1779926529239,30.25,74406.72,0.0,-0.76381,0.00014,21.90753]
[1779926534274,30.25,74404.83,0.0,-0.76408,0.00014,21.893]
[1779926536288,30.25,74410.69,0.0,-0.76324,0.00014,21.93755]
[1779926538304,30.25,74416.0,0.0,-0.76248,0.00014,21.97772]
[1779926543337,30.25,74413.13,0.0,-0.7629,0.00014,21.95542]
[1779926548371,30.25,74414.0,0.0,-0.76279,0.00014,21.96169]
[1779926550389,30.25,74419.57,0.0,-0.76199,0.00014,22.00385]
[1779926555423,30.25,74422.41,0.0,-0.76161,0.00014,22.0214]
[1779926557436,30.25,74415.35,0.0,-0.76263,0.00014,21.96754]
[1779926562472,30.24,74417.3,0.0,-0.76237,0.00014,21.98169]
[1779926567507,30.24,74420.94,0.0,-0.76185,0.00014,22.00868]
[1779926569521,30.24,74429.08,0.0,-0.76069,0.00014,22.07011]
[1779926570528,30.24,74430.63,0.0,-0.76047,0.00014,22.08164]
[1779926575563,30.24,74439.73,0.0,-0.75916,0.00014,22.14997]
[1779926576571,30.24,74447.67,0.0,-0.75801,0.00015,22.20976]
[1779926577578,30.24,74450.08,0.0,-0.75766,0.00015,22.22779]
[1779926582612,30.24,74451.1,0.0,-0.75751,0.00015,22.23531]
[1779926587652,30.24,74450.08,0.0,-0.75766,0.00015,22.22795]
[1779926592683,30.24,74452.47,0.0,-0.7573,0.00015,22.24617]
[1779926597718,30.24,74448.68,0.0,-0.75785,0.00015,22.21802]
[1779926600204,30.24,74458.58,0.0,-0.7564,0.00015,22.29262]
[1779926602754,30.24,74464.11,0.0,-0.7556,0.00015,22.33408]
[1779926607788,30.24,74462.4,0.0,-0.75585,0.00015,22.32128]
[1779926612824,30.24,74464.41,0.0,-0.75557,0.00015,22.33292]
[1779926616853,30.24,74469.79,0.0,-0.75479,0.00015,22.37313]
[1779926621888,30.24,74470.85,0.0,-0.75464,0.00015,22.38098]
[1779926626927,30.24,74468.26,0.0,-0.75502,0.00015,22.36126]
[1779926631959,30.24,74465.36,0.0,-0.75545,0.00015,22.3391]
[1779926636997,30.24,74463.99,0.0,-0.75566,0.00015,22.32862]
[1779926642030,30.24,74464.9,0.0,-0.75553,0.00015,22.33525]
[1779926647066,30.24,74467.77,0.0,-0.75511,0.00015,22.35653]
[1779926652101,30.24,74460.86,0.0,-0.75613,0.00015,22.30469]
[1779926655122,30.24,74466.01,0.0,-0.75537,0.00015,22.34326]
[1779926660626,30.24,74467.47,0.0,-0.75516,0.00015,22.35416]
[1779926667207,30.24,74469.31,0.0,-0.75489,0.00015,22.36779]
[1779926670696,30.24,74475.47,0.0,-0.754,0.00015,22.41369]
[1779926673248,30.24,74477.83,0.0,-0.75368,0.00015,22.42756]
[1779926678284,30.23,74481.41,0.0,-0.75316,0.00015,22.45371]
[1779926680298,30.23,74473.11,0.0,-0.75439,0.00015,22.39154]
[1779926682312,30.23,74471.86,0.0,-0.75457,0.00015,22.38205]
[1779926684326,30.23,74463.47,0.0,-0.7558,0.00015,22.31918]
[1779926689360,30.23,74460.89,0.0,-0.75618,0.00015,22.29974]
[1779926694398,30.23,74467.76,0.0,-0.75518,0.00015,22.35106]
[1779926696411,30.23,74471.49,0.0,-0.75464,0.00015,22.37877]
[1779926701445,30.23,74475.28,0.0,-0.75409,0.00015,22.40652]
[1779926706481,30.23,74476.34,0.0,-0.75395,0.00015,22.41402]
[1779926711515,30.23,74474.62,0.0,-0.7542,0.00015,22.40091]
[1779926715543,30.23,74480.31,0.0,-0.75338,0.00015,22.44308]
[1779926720586,30.23,74485.91,0.0,-0.75257,0.00015,22.48417]
[1779926725621,30.22,74489.5,0.0,-0.75206,0.00015,22.50997]
[1779926730659,30.22,74489.09,0.0,-0.75213,0.00015,22.50606]
[1779926735718,30.22,74485.33,0.0,-0.75272,0.00015,22.47397]
[1779926737719,30.22,74490.74,0.0,-0.75193,0.00015,22.51404]
[1779926738751,30.22,74495.37,0.0,-0.75125,0.00015,22.54833]
[1779926742755,30.22,74496.8,0.0,-0.75105,0.00015,22.55845]
[1779926747791,30.22,74494.98,0.0,-0.75133,0.00015,22.5442]
[1779926749803,30.21,74483.44,0.0,-0.75304,0.00015,22.45801]
[1779926750810,30.21,74484.4,0.0,-0.7529,0.00015,22.46499]
[1779926755850,30.21,74482.48,0.0,-0.7532,0.00015,22.44981]
[1779926761342,30.21,74477.23,0.0,-0.75399,0.00015,22.41005]
[1779926766928,30.21,74472.96,0.0,-0.75463,0.00015,22.3774]
[1779926769958,30.21,74467.58,0.0,-0.75542,0.00015,22.3367]
[1779926771414,30.21,74443.31,0.0,-0.75897,0.00015,22.15376]
[1779926772995,30.21,74441.56,0.0,-0.75922,0.00015,22.14038]
[1779926778008,30.2,74446.11,0.0,-0.75857,0.00015,22.17411]
[1779926783061,30.2,74444.52,0.0,-0.75882,0.00015,22.1615]
[1779926788083,30.2,74443.75,0.0,-0.75894,0.00015,22.1553]
[1779926793124,30.2,74445.04,0.0,-0.75878,0.00015,22.16125]
[1779926798156,30.2,74444.44,0.0,-0.75887,0.00015,22.15649]
[1779926803192,30.2,74449.15,0.0,-0.75819,0.00015,22.19186]
[1779926808231,30.2,74449.23,0.0,-0.75818,0.00015,22.19228]
[1779926813266,30.2,74451.85,0.0,-0.7578,0.00015,22.21185]
[1779926818301,30.2,74451.93,0.0,-0.7578,0.00015,22.21233]
[1779926823340,30.2,74442.08,0.0,-0.75923,0.00015,22.13776]
[1779926825350,30.2,74436.98,0.0,-0.75997,0.00014,22.09915]
[1779926827365,30.2,74430.89,0.0,-0.76086,0.00014,22.05293]
[1779926828373,30.2,74418.4,0.0,-0.76266,0.00014,21.95788]
[1779926829383,30.2,74412.09,0.0,-0.76357,0.00014,21.90978]
[1779926831848,30.2,74412.19,0.0,-0.76355,0.00014,21.91056]
[1779926837434,30.2,74405.84,0.0,-0.76447,0.00014,21.86165]
[1779926839449,30.2,74412.95,0.0,-0.76346,0.00014,21.91582]
[1779926841921,30.19,74412.1,0.0,-0.76358,0.00014,21.90913]
[1779926845508,30.19,74418.89,0.0,-0.76261,0.00014,21.96052]
[1779926847524,30.19,74412.72,0.0,-0.7635,0.00014,21.91333]
[1779926850544,30.19,74409.53,0.0,-0.76397,0.00014,21.88876]
[1779926854572,30.19,74399.59,0.0,-0.76542,0.00014,21.80898]
[1779926855580,30.19,74396.82,0.0,-0.76582,0.00014,21.7877]
[1779926860613,30.19,74392.81,0.0,-0.7664,0.00014,21.75643]
[1779926865648,30.19,74391.42,0.0,-0.76661,0.00014,21.74529]
[1779926871690,30.19,74390.7,0.0,-0.76672,0.00014,21.73921]
[1779926874711,30.19,74384.38,0.0,-0.76763,0.00014,21.69027]
[1779926878739,30.19,74391.91,0.0,-0.76657,0.00014,21.74773]
[1779926880753,30.19,74398.21,0.0,-0.76567,0.00014,21.79593]
[1779926882769,30.19,74410.47,0.0,-0.76391,0.00014,21.88974]
[1779926883777,30.19,74416.58,0.0,-0.76303,0.00014,21.93628]
[1779926884785,30.19,74417.23,0.0,-0.76294,0.00014,21.94113]
[1779926889818,30.18,74418.55,0.0,-0.76276,0.00014,21.95055]
[1779926894853,30.18,74418.86,0.0,-0.76273,0.00014,21.95217]
[1779926899888,30.18,74418.17,0.0,-0.76284,0.00014,21.94618]
[1779926904926,30.18,74417.45,0.0,-0.76296,0.00014,21.93991]
[1779926906940,30.18,74410.57,0.0,-0.76396,0.00014,21.88714]
[1779926908953,30.18,74416.28,0.0,-0.76314,0.00014,21.93051]
[1779926910970,30.18,74419.1,0.0,-0.76274,0.00014,21.95182]
[1779926916002,30.17,74418.17,0.0,-0.76291,0.00014,21.94067]
[1779926922044,30.17,74416.29,0.0,-0.76319,0.00014,21.9257]
[1779926927079,30.17,74419.36,0.0,-0.76276,0.00014,21.94855]
[1779926928088,30.17,74432.6,0.0,-0.76085,0.00014,22.04906]
[1779926929096,30.17,74444.2,0.0,-0.75917,0.00015,22.13686]
[1779926930104,30.17,74447.81,0.0,-0.75865,0.00015,22.16409]
[1779926935138,30.17,74450.12,0.0,-0.75832,0.00015,22.18123]
[1779926938162,30.17,74446.15,0.0,-0.7589,0.00015,22.15097]
[1779926940177,30.17,74439.57,0.0,-0.75986,0.00015,22.10101]
[1779926942628,30.17,74437.22,0.0,-0.76021,0.00014,22.0829]
[1779926948231,30.17,74434.29,0.0,-0.76064,0.00014,22.06021]
[1779926953266,30.17,74431.98,0.0,-0.76098,0.00014,22.04225]
[1779926958301,30.16,74431.21,0.0,-0.7611,0.00014,22.03603]
[1779926964361,30.16,74431.45,0.0,-0.76108,0.00014,22.03722]
[1779926966382,30.16,74440.38,0.0,-0.75979,0.00015,22.10468]
[1779926967381,30.16,74446.22,0.0,-0.75895,0.00015,22.1487]
[1779926969394,30.16,74452.05,0.0,-0.7581,0.00015,22.19271]
[1779926972859,30.16,74446.38,0.0,-0.75895,0.00015,22.14632]
[1779926975437,30.16,74441.99,0.0,-0.75959,0.00015,22.11301]
[1779926980471,30.16,74444.1,0.0,-0.75928,0.00015,22.12891]
[1779926984500,30.16,74438.11,0.0,-0.76015,0.00014,22.08347]
[1779926989535,30.16,74433.79,0.0,-0.76078,0.00014,22.05056]
[1779926994569,30.16,74431.57,0.0,-0.76111,0.00014,22.03347]
[1779926996584,30.16,74437.65,0.0,-0.76023,0.00014,22.07945]
[1779927001618,30.16,74443.4,0.0,-0.7594,0.00015,22.1226]
[1779927003073,30.16,74450.18,0.0,-0.75842,0.00015,22.17392]
[1779927005647,30.16,74451.62,0.0,-0.75821,0.00015,22.18484]
[1779927010685,30.16,74451.61,0.0,-0.75821,0.00015,22.18474]
[1779927015718,30.16,74454.78,0.0,-0.75775,0.00015,22.2085]
[1779927020760,30.16,74455.92,0.0,-0.75759,0.00015,22.21693]
[1779927025792,30.16,74450.57,0.0,-0.75837,0.00015,22.17633]
[1779927027808,30.16,74439.68,0.0,-0.75996,0.00015,22.0938]
[1779927028812,30.16,74439.09,0.0,-0.76004,0.00015,22.08931]
[1779927033848,30.16,74432.84,0.0,-0.76098,0.00014,22.03806]
[1779927034854,30.16,74426.87,0.0,-0.76184,0.00014,21.99265]
[1779927039889,30.16,74426.45,0.0,-0.7619,0.00014,21.98946]
[1779927043916,30.16,74420.72,0.0,-0.76273,0.00014,21.94579]
[1779927048956,30.15,74416.74,0.0,-0.76335,0.00014,21.91335]
[1779927049966,30.15,74410.89,0.0,-0.76421,0.00014,21.86737]
[1779927052004,30.14,74409.51,0.0,-0.76444,0.00014,21.85539]
[1779927053993,30.14,74396.93,0.0,-0.76629,0.00014,21.75644]
[1779927055000,30.13,74394.0,0.0,-0.76673,0.00014,21.73304]
[1779927060037,30.12,74383.83,0.0,-0.76826,0.00014,21.65069]
[1779927062050,30.12,74377.98,0.0,-0.76913,0.00014,21.60375]
[1779927066079,30.12,74365.71,0.0,-0.7709,0.00014,21.50697]
[1779927067084,30.12,74363.47,0.0,-0.77121,0.00014,21.4901]
[1779927069099,30.12,74371.52,0.0,-0.77004,0.00014,21.55394]
[1779927070106,30.12,74377.26,0.0,-0.76922,0.00014,21.59844]
[1779927075141,30.12,74381.58,0.0,-0.76858,0.00014,21.63316]
[1779927076149,30.13,74386.89,0.0,-0.76781,0.00014,21.67518]
[1779927078163,30.13,74382.78,0.0,-0.7684,0.00014,21.64328]
[1779927081184,30.12,74383.32,0.0,-0.76834,0.00014,21.64656]
[1779927086218,30.12,74381.24,0.0,-0.76866,0.00014,21.62899]
[1779927093719,30.12,74374.96,0.0,-0.76959,0.00014,21.57618]
[1779927095290,30.12,74367.81,0.0,-0.77061,0.00014,21.52091]
[1779927096304,30.12,74367.89,0.0,-0.77057,0.00014,21.52274]
[1779927100334,30.12,74357.75,0.0,-0.772,0.00014,21.44452]
[1779927101337,30.12,74348.07,0.0,-0.77337,0.00014,21.36916]
[1779927102342,30.12,74348.16,0.0,-0.77336,0.00014,21.36981]
[1779927103796,30.12,74369.02,0.0,-0.7704,0.00014,21.53203]
[1779927105365,30.12,74371.35,0.0,-0.77007,0.00014,21.55008]
[1779927110399,30.12,74370.39,0.0,-0.77021,0.00014,21.54274]
[1779927115434,30.12,74368.17,0.0,-0.77052,0.00014,21.52577]
[1779927120469,30.12,74368.48,0.0,-0.77047,0.00014,21.52857]
[1779927123949,30.13,74361.3,0.0,-0.77148,0.00014,21.47336]
[1779927129534,30.13,74365.06,0.0,-0.77093,0.00014,21.50318]
[1779927131548,30.13,74359.15,0.0,-0.77176,0.00014,21.45759]
[1779927134020,30.13,74367.98,0.0,-0.77051,0.00014,21.52619]
[1779927136583,30.13,74366.34,0.0,-0.77074,0.00014,21.51347]
[1779927137591,30.13,74360.92,0.0,-0.77151,0.00014,21.47148]
[1779927142626,30.13,74358.41,0.0,-0.77186,0.00014,21.45232]
[1779927147661,30.13,74355.82,0.0,-0.77223,0.00014,21.43196]
[1779927152706,30.13,74357.78,0.0,-0.77198,0.00014,21.44332]
[1779927157737,30.13,74355.91,0.0,-0.77225,0.00014,21.42839]
[1779927162772,30.13,74355.51,0.0,-0.77232,0.00014,21.42492]
[1779927166800,30.13,74348.15,0.0,-0.77336,0.00014,21.36745]
[1779927171835,30.13,74348.8,0.0,-0.77327,0.00014,21.37243]
[1779927176870,30.12,74349.79,0.0,-0.77313,0.00014,21.38]
[1779927181904,30.12,74350.38,0.0,-0.77305,0.00014,21.3844]
[1779927186940,30.12,74350.27,0.0,-0.77307,0.00014,21.38339]
[1779927191975,30.12,74355.35,0.0,-0.77236,0.00014,21.42259]
[1779927193989,30.12,74358.33,0.0,-0.77194,0.00014,21.44551]
[1779927199024,30.12,74349.2,0.0,-0.77324,0.00014,21.37419]
[1779927201039,30.12,74346.42,0.0,-0.77363,0.00014,21.35246]
[1779927206073,30.12,74346.56,0.0,-0.77362,0.00014,21.35336]
[1779927211108,30.12,74348.73,0.0,-0.77334,0.00014,21.36651]
[1779927216144,30.12,74347.48,0.0,-0.77352,0.00014,21.35651]
[1779927221180,30.12,74343.51,0.0,-0.77408,0.00014,21.32538]
[1779927226215,30.12,74344.47,0.0,-0.77395,0.00014,21.33275]
[1779927230243,30.12,74349.83,0.0,-0.7732,0.00014,21.37431]
[1779927235280,30.12,74360.53,0.0,-0.77169,0.00014,21.4572]
[1779927236286,30.12,74361.44,0.0,-0.77156,0.00014,21.46424]
[1779927241331,30.12,74363.15,0.0,-0.77132,0.00014,21.4774]
[1779927242336,30.12,74372.57,0.0,-0.76999,0.00014,21.55037]
[1779927243346,30.12,74379.87,0.0,-0.76895,0.00014,21.60673]
[1779927244350,30.12,74384.18,0.0,-0.76834,0.00014,21.63986]
[1779927249385,30.12,74388.28,0.0,-0.76777,0.00014,21.67083]
[1779927254420,30.11,74391.77,0.0,-0.76728,0.00014,21.69733]
[1779927259456,30.11,74390.03,0.0,-0.76752,0.00014,21.68394]
[1779927263484,30.11,74383.61,0.0,-0.76844,0.00014,21.63435]
[1779927264949,30.11,74379.35,0.0,-0.76906,0.00014,21.60109]
[1779927270533,30.11,74379.69,0.0,-0.76902,0.00014,21.60296]
[1779927273554,30.11,74374.01,0.0,-0.76986,0.00014,21.55518]
[1779927278589,30.11,74372.33,0.0,-0.77011,0.00014,21.54183]
[1779927283624,30.11,74373.04,0.0,-0.77001,0.00014,21.5471]
[1779927287652,30.11,74360.85,0.0,-0.77174,0.00014,21.45232]
[1779927288660,30.11,74356.72,0.0,-0.77233,0.00014,21.42017]
[1779927293695,30.11,74350.7,0.0,-0.77318,0.00014,21.37325]
[1779927299739,30.11,74346.43,0.0,-0.77378,0.00014,21.34019]
[1779927305240,30.11,74333.15,0.0,-0.77564,0.00014,21.23666]
[1779927307794,30.11,74328.92,0.0,-0.77624,0.00014,21.20353]
[1779927312829,30.11,74335.03,0.0,-0.77538,0.00014,21.2512]
[1779927315311,30.11,74336.6,0.0,-0.77517,0.00014,21.26319]
[1779927320885,30.11,74333.57,0.0,-0.7756,0.00014,21.23903]
[1779927325920,30.11,74333.65,0.0,-0.7756,0.00014,21.23901]
[1779927327935,30.11,74340.64,0.0,-0.77462,0.00014,21.29352]
[1779927329947,30.11,74347.46,0.0,-0.77366,0.00014,21.34658]
[1779927335452,30.1,74349.22,0.0,-0.77345,0.00014,21.35622]
[1779927341036,30.1,74350.55,0.0,-0.77328,0.00014,21.36596]
[1779927344056,30.1,74359.24,0.0,-0.77205,0.00014,21.4334]
[1779927345522,30.1,74362.76,0.0,-0.77155,0.00014,21.46071]
[1779927351107,30.1,74362.97,0.0,-0.77153,0.00014,21.46197]
[1779927356141,30.1,74362.43,0.0,-0.77161,0.00014,21.45746]
[1779927361178,30.1,74370.54,0.0,-0.77047,0.00014,21.52009]
[1779927363189,30.1,74382.93,0.0,-0.76871,0.00014,21.61573]
[1779927364196,30.1,74388.22,0.0,-0.76795,0.00014,21.65651]
[1779927369231,30.1,74387.42,0.0,-0.76808,0.00014,21.64995]
[1779927371245,30.1,74381.03,0.0,-0.76899,0.00014,21.60045]
[1779927376281,30.1,74385.1,0.0,-0.76842,0.00014,21.63157]
[1779927378295,30.1,74392.34,0.0,-0.76739,0.00014,21.68722]
[1779927383333,30.09,74392.26,0.0,-0.76741,0.00014,21.68584]
[1779927388365,30.09,74392.07,0.0,-0.76745,0.00014,21.68363]
[1779927393400,30.09,74390.43,0.0,-0.76773,0.00014,21.66672]
[1779927395415,30.09,74374.82,0.0,-0.76996,0.00014,21.54578]
[1779927396422,30.09,74364.71,0.0,-0.7714,0.00014,21.46718]
[1779927397429,30.09,74365.6,0.0,-0.77127,0.00014,21.474]
[1779927402465,30.09,74369.69,0.0,-0.7707,0.00014,21.50527]
[1779927403470,30.09,74375.29,0.0,-0.76991,0.00014,21.54859]
[1779927405483,30.09,74380.18,0.0,-0.76922,0.00014,21.58623]
[1779927409512,30.09,74385.46,0.0,-0.76847,0.00014,21.62656]
[1779927410519,30.09,74392.56,0.0,-0.76746,0.00014,21.68131]
[1779927411526,30.09,74395.97,0.0,-0.76697,0.00014,21.70762]
[1779927414547,30.09,74396.12,0.0,-0.76695,0.00014,21.70873]
[1779927419581,30.09,74392.53,0.0,-0.76746,0.00014,21.68096]
[1779927424618,30.08,74393.75,0.0,-0.7673,0.00014,21.68998]
[1779927425624,30.08,74399.93,0.0,-0.76641,0.00014,21.73746]
[1779927426631,30.08,74408.53,0.0,-0.76518,0.00014,21.80339]
[1779927427638,30.08,74410.2,0.0,-0.76495,0.00014,21.81598]
[1779927429652,30.08,74404.81,0.0,-0.76573,0.00014,21.77412]
[1779927430659,30.08,74399.46,0.0,-0.7665,0.00014,21.73279]
[1779927436232,30.08,74398.88,0.0,-0.76661,0.00014,21.72724]
[1779927439722,30.08,74405.29,0.0,-0.7657,0.00014,21.77589]
[1779927442743,30.08,74388.41,0.0,-0.76813,0.00014,21.64513]
[1779927443751,30.08,74384.26,0.0,-0.76873,0.00014,21.61289]
[1779927446302,30.07,74386.21,0.0,-0.76846,0.00014,21.62762]
[1779927447780,30.07,74395.72,0.0,-0.7671,0.00014,21.70101]
[1779927448786,30.07,74398.87,0.0,-0.76665,0.00014,21.7252]
[1779927450800,30.07,74393.36,0.0,-0.76744,0.00014,21.68255]
[1779927456375,30.07,74393.4,0.0,-0.76747,0.00014,21.67875]
[1779927461877,30.07,74396.61,0.0,-0.76702,0.00014,21.70265]
[1779927466912,30.07,74398.12,0.0,-0.76683,0.00014,21.71336]
[1779927469932,30.07,74410.97,0.0,-0.76499,0.00014,21.81159]
[1779927470945,30.07,74414.17,0.0,-0.76453,0.00014,21.83598]
[1779927472963,30.06,74420.01,0.0,-0.7637,0.00014,21.88044]
[1779927477999,30.06,74422.98,0.0,-0.76328,0.00014,21.90231]
[1779927480027,30.06,74429.2,0.0,-0.76239,0.00014,21.94958]
[1779927482035,30.06,74435.67,0.0,-0.76146,0.00015,21.99856]
[1779927486584,30.06,74441.46,0.0,-0.76064,0.00015,22.04175]
[1779927492104,30.06,74446.96,0.0,-0.75986,0.00015,22.08227]
[1779927497139,30.05,74448.36,0.0,-0.75968,0.00015,22.09183]
[1779927502174,30.05,74459.07,0.0,-0.75813,0.00015,22.17213]
[1779927503184,30.05,74462.57,0.0,-0.75762,0.00015,22.19847]
[1779927505198,30.05,74467.98,0.0,-0.75684,0.00015,22.23911]
[1779927510233,30.05,74465.41,0.0,-0.75723,0.00015,22.21885]
[1779927515268,30.04,74458.19,0.0,-0.75833,0.00015,22.15978]
[1779927517284,30.04,74458.09,0.0,-0.75835,0.00015,22.15877]
[1779927522318,30.04,74461.56,0.0,-0.75786,0.00015,22.1843]
[1779927527360,30.04,74466.22,0.0,-0.75719,0.00015,22.21873]
[1779927531387,30.04,74471.52,0.0,-0.75642,0.00015,22.25832]
[1779927536421,30.04,74475.09,0.0,-0.7559,0.00015,22.28499]
[1779927541456,30.04,74473.36,0.0,-0.75616,0.00015,22.27161]
[1779927546491,30.04,74473.55,0.0,-0.75614,0.00015,22.27274]
[1779927551525,30.03,74474.0,0.0,-0.75609,0.00015,22.2757]
[1779927556560,30.03,74473.84,0.0,-0.75612,0.00015,22.27389]
[1779927561596,30.03,74472.71,0.0,-0.7563,0.00015,22.26481]
[1779927564617,30.03,74466.97,0.0,-0.75715,0.00015,22.22104]
[1779927569653,30.03,74464.45,0.0,-0.75753,0.00015,22.20117]
[1779927571666,30.03,74447.12,0.0,-0.7601,0.00015,22.06584]
[1779927572674,30.03,74440.69,0.0,-0.76104,0.00015,22.01662]
[1779927574690,30.03,74446.13,0.0,-0.76025,0.00015,22.05788]
[1779927575696,30.03,74451.79,0.0,-0.75943,0.00015,22.10087]
[1779927578719,30.03,74443.0,0.0,-0.76071,0.00015,22.03369]
[1779927579725,30.03,74441.01,0.0,-0.761,0.00015,22.0185]
[1779927584760,30.03,74439.28,0.0,-0.76126,0.00015,22.0053]
[1779927589795,30.02,74433.99,0.0,-0.76203,0.00015,21.96471]
[1779927594832,30.02,74427.73,0.0,-0.76295,0.00014,21.91621]
[1779927599867,30.02,74428.28,0.0,-0.76288,0.00014,21.9198]
[1779927604904,30.02,74425.18,0.0,-0.76334,0.00014,21.89546]
[1779927607439,30.02,74412.66,0.0,-0.76516,0.00014,21.79905]
[1779927610945,30.02,74401.15,0.0,-0.76682,0.00014,21.71025]
[1779927611953,30.02,74396.82,0.0,-0.76744,0.00014,21.67667]
[1779927617513,30.02,74399.57,0.0,-0.76705,0.00014,21.69744]
[1779927623032,30.02,74398.51,0.0,-0.76721,0.00014,21.68917]
[1779927628069,30.02,74401.55,0.0,-0.76677,0.00014,21.71254]
[1779927633102,30.02,74401.08,0.0,-0.76687,0.00014,21.70521]
[1779927638143,30.02,74400.34,0.0,-0.76698,0.00014,21.69933]
[1779927641157,30.02,74406.96,0.0,-0.76603,0.00014,21.75024]
[1779927642165,30.02,74412.09,0.0,-0.76529,0.00014,21.78964]
[1779927644177,30.01,74414.02,0.0,-0.76502,0.00014,21.80431]
[1779927646192,30.01,74420.32,0.0,-0.76411,0.00014,21.85247]
[1779927649212,30.01,74425.64,0.0,-0.76335,0.00014,21.89274]
[1779927652236,30.01,74432.37,0.0,-0.76239,0.00015,21.94365]
[1779927653241,30.01,74438.27,0.0,-0.76153,0.00015,21.98876]
[1779927655256,30.01,74442.75,0.0,-0.76088,0.00015,22.02283]
[1779927660290,30.01,74444.72,0.0,-0.7606,0.00015,22.03748]
[1779927665326,30.01,74443.62,0.0,-0.76077,0.00015,22.0288]
[1779927670362,30.01,74443.12,0.0,-0.76085,0.00015,22.02473]
[1779927675396,30.01,74442.47,0.0,-0.76095,0.00015,22.01958]
[1779927680432,30.01,74442.96,0.0,-0.76088,0.00015,22.02315]
[1779927685465,30.01,74447.81,0.0,-0.76017,0.00015,22.05992]
[1779927687481,30.01,74453.46,0.0,-0.75935,0.00015,22.10276]
[1779927692515,30.01,74455.12,0.0,-0.75913,0.00015,22.112]
[1779927697550,30.01,74457.85,0.0,-0.75873,0.00015,22.13282]
[1779927702586,30.01,74459.12,0.0,-0.75854,0.00015,22.1425]
[1779927707620,30.01,74459.52,0.0,-0.75848,0.00015,22.14557]
[1779927710641,30.01,74473.64,0.0,-0.75641,0.00015,22.25261]
[1779927711648,30.01,74475.89,0.0,-0.75608,0.00015,22.26963]
[1779927716684,30.01,74478.27,0.0,-0.75573,0.00015,22.2876]
[1779927719705,30.01,74470.22,0.0,-0.75691,0.00015,22.22682]
[1779927720711,30.01,74471.89,0.0,-0.75667,0.00015,22.23947]
[1779927725746,30.01,74470.71,0.0,-0.75684,0.00015,22.23052]
[1779927730781,30.01,74465.52,0.0,-0.7576,0.00015,22.19126]
[1779927735816,30.01,74468.6,0.0,-0.75715,0.00015,22.2146]
[1779927738837,30.01,74463.41,0.0,-0.75791,0.00015,22.17526]
[1779927743872,30.01,74463.89,0.0,-0.75784,0.00015,22.17903]
[1779927748907,30.01,74467.26,0.0,-0.75734,0.00015,22.2046]
[1779927753955,30.01,74453.18,0.0,-0.75943,0.00015,22.09417]
[1779927754958,30.01,74453.61,0.0,-0.75937,0.00015,22.0974]
[1779927758991,30.01,74467.54,0.0,-0.75733,0.00015,22.20303]
[1779927759998,30.01,74468.09,0.0,-0.75725,0.00015,22.20717]
[1779927765033,30.01,74473.07,0.0,-0.75652,0.00015,22.24471]
[1779927770073,30.01,74473.39,0.0,-0.75648,0.00015,22.24692]
[1779927775106,30.01,74473.53,0.0,-0.75646,0.00015,22.24778]
[1779927780142,30.01,74474.56,0.0,-0.75631,0.00015,22.25541]
[1779927785178,30.01,74469.8,0.0,-0.75701,0.00015,22.21937]
[1779927787191,30.01,74459.05,0.0,-0.75859,0.00015,22.13794]
[1779927788721,30.01,74458.53,0.0,-0.75866,0.00015,22.13417]
[1779927794241,30.01,74460.47,0.0,-0.75837,0.00015,22.1493]
[1779927799275,30.01,74460.48,0.0,-0.75836,0.00015,22.1497]
[1779927804309,30.01,74457.41,0.0,-0.7588,0.00015,22.12664]
[1779927807332,30.01,74450.93,0.0,-0.75975,0.00015,22.07742]
[1779927812368,30.01,74448.95,0.0,-0.76007,0.00015,22.05866]
[1779927817401,30.01,74450.4,0.0,-0.75986,0.00015,22.06958]
[1779927818932,30.01,74438.74,0.0,-0.76156,0.00015,21.98052]
[1779927819421,30.01,74438.74,0.0,-0.76156,0.00015,21.98051]
[1779927824452,30.01,74436.97,0.0,-0.76182,0.00015,21.9667]
[1779927829487,30.01,74436.09,0.0,-0.76196,0.00015,21.95969]
[1779927834525,30.01,74437.64,0.0,-0.76174,0.00015,21.97142]
[1779927839556,30.01,74435.26,0.0,-0.76209,0.00015,21.95294]
[1779927842579,30.0,74428.23,0.0,-0.76311,0.00014,21.89893]
[1779927844594,30.0,74427.39,0.0,-0.76323,0.00014,21.89248]
[1779927848621,30.01,74421.72,0.0,-0.76405,0.00014,21.84903]
[1779927852649,30.01,74415.06,0.0,-0.76501,0.00014,21.79794]
[1779927856677,30.01,74422.3,0.0,-0.76397,0.00014,21.85356]
[1779927857684,30.01,74423.36,0.0,-0.76382,0.00014,21.86163]
[1779927862719,30.0,74424.36,0.0,-0.76368,0.00014,21.86899]
[1779927867755,30.0,74422.95,0.0,-0.76389,0.00014,21.85788]
[1779927870776,30.0,74428.19,0.0,-0.76313,0.00014,21.89804]
[1779927872790,30.0,74430.95,0.0,-0.76275,0.00015,21.9157]
[1779927877826,30.0,74434.84,0.0,-0.76219,0.00015,21.9454]
[1779927882860,30.0,74436.71,0.0,-0.76192,0.00015,21.95951]
[1779927886888,30.0,74402.56,0.0,-0.76687,0.00014,21.69659]
[1779927887895,30.0,74383.87,0.0,-0.76955,0.00014,21.55191]
[1779927888902,30.0,74381.67,0.0,-0.76986,0.00014,21.53484]
[1779927893938,30.0,74382.36,0.0,-0.76976,0.00014,21.54041]
[1779927898972,30.0,74382.95,0.0,-0.76967,0.00014,21.54512]
[1779927901998,30.0,74373.6,0.0,-0.77101,0.00014,21.47249]
[1779927903018,30.0,74365.31,0.0,-0.77219,0.00014,21.40781]
[1779927904022,30.0,74367.78,0.0,-0.77183,0.00014,21.42714]
[1779927909047,30.0,74372.73,0.0,-0.77112,0.00014,21.46599]
[1779927914082,30.0,74367.07,0.0,-0.77192,0.00014,21.42225]
[1779927917103,30.0,74361.15,0.0,-0.77276,0.00014,21.37624]
[1779927921130,30.01,74355.36,0.0,-0.77357,0.00014,21.33137]
[1779927924152,30.01,74343.2,0.0,-0.77529,0.00014,21.23628]
[1779927925160,30.01,74335.65,0.0,-0.77635,0.00014,21.17699]
[1779927927174,30.01,74326.96,0.0,-0.77757,0.00014,21.1086]
[1779927929186,30.01,74317.08,0.0,-0.77896,0.00014,21.03072]
[1779927930194,30.01,74309.61,0.0,-0.78,0.00014,20.97178]
[1779927931201,30.01,74309.53,0.0,-0.78003,0.00014,20.9677]
[1779927933217,30.01,74295.52,0.0,-0.78197,0.00014,20.85706]
[1779927934223,30.01,74284.07,0.0,-0.78356,0.00014,20.76621]
[1779927935230,30.01,74280.23,0.0,-0.78409,0.00014,20.73581]
[1779927940266,30.01,74284.34,0.0,-0.78351,0.00014,20.76925]
[1779927942279,30.01,74290.56,0.0,-0.78264,0.00014,20.81882]
[1779927947314,30.01,74290.2,0.0,-0.78268,0.00014,20.81667]
[1779927951342,30.01,74284.65,0.0,-0.78343,0.00014,20.77331]
[1779927955371,30.01,74289.99,0.0,-0.78268,0.00014,20.81634]
[1779927961415,30.02,74286.6,0.0,-0.78314,0.00014,20.7903]
[1779927966450,30.02,74294.59,0.0,-0.78202,0.00014,20.85441]
[1779927967455,30.02,74300.81,0.0,-0.78115,0.00014,20.90375]
[1779927970065,30.02,74302.84,0.0,-0.78087,0.00014,20.91988]
[1779927972491,30.02,74315.85,0.0,-0.77905,0.00014,21.02292]
[1779927973497,30.02,74319.9,0.0,-0.77848,0.00014,21.05501]
[1779927978536,30.02,74317.48,0.0,-0.77881,0.00014,21.03659]
[1779927982563,30.02,74309.15,0.0,-0.77996,0.00014,20.97131]
[1779927983570,30.02,74309.7,0.0,-0.77989,0.00014,20.97567]
[1779927984577,30.02,74316.64,0.0,-0.77892,0.00014,21.03056]
[1779927985584,30.02,74321.14,0.0,-0.77828,0.00014,21.06618]
[1779927988605,30.02,74324.16,0.0,-0.77785,0.00014,21.09036]
[1779927993640,30.02,74322.57,0.0,-0.77809,0.00014,21.075]
[1779927998675,30.03,74328.77,0.0,-0.77721,0.00014,21.12422]
[1779928003711,30.03,74327.05,0.0,-0.77745,0.00014,21.11079]
[1779928006733,30.03,74321.66,0.0,-0.77821,0.00014,21.06839]
[1779928011768,30.03,74320.69,0.0,-0.77834,0.00014,21.06088]
[1779928013781,30.03,74334.44,0.0,-0.77641,0.00014,21.16913]
[1779928014788,30.03,74339.07,0.0,-0.77576,0.00014,21.20547]
[1779928017812,30.03,74339.36,0.0,-0.77573,0.00014,21.20732]
[1779928022844,30.02,74338.41,0.0,-0.77587,0.00014,21.19943]
[1779928026872,30.02,74332.73,0.0,-0.77667,0.00014,21.15459]
[1779928031907,30.02,74338.05,0.0,-0.77593,0.00014,21.19601]
[1779928036942,30.02,74338.57,0.0,-0.77587,0.00014,21.19959]
[1779928041977,30.02,74335.64,0.0,-0.77629,0.00014,21.17607]
[1779928042984,30.02,74326.94,0.0,-0.77751,0.00014,21.10754]
[1779928043992,30.02,74324.62,0.0,-0.77784,0.00014,21.08919]
[1779928046008,30.02,74331.66,0.0,-0.77685,0.00014,21.14453]
[1779928048020,30.02,74335.2,0.0,-0.77636,0.00014,21.17218]
[1779928051040,30.02,74329.91,0.0,-0.77713,0.00014,21.12673]
[1779928056076,30.02,74328.9,0.0,-0.77727,0.00014,21.11891]
[1779928061109,30.02,74327.27,0.0,-0.77751,0.00014,21.10551]
[1779928066145,30.02,74325.29,0.0,-0.7778,0.00014,21.0894]
[1779928071181,30.01,74324.83,0.0,-0.77787,0.00014,21.08529]
[1779928076217,30.01,74325.02,0.0,-0.77785,0.00014,21.08631]
[1779928081252,30.01,74324.79,0.0,-0.77789,0.00014,21.08403]
[1779928082285,30.01,74319.17,0.0,-0.77868,0.00014,21.03966]
[1779928084291,30.01,74313.9,0.0,-0.77942,0.00014,20.99805]
[1779928086306,30.01,74299.4,0.0,-0.78144,0.00014,20.8834]
[1779928087314,30.01,74290.1,0.0,-0.78273,0.00014,20.80971]
[1779928088321,30.01,74289.37,0.0,-0.78282,0.00014,20.80404]
[1779928092348,30.01,74296.37,0.0,-0.78185,0.00014,20.86005]
[1779928097385,30.01,74300.32,0.0,-0.78129,0.00014,20.89179]
[1779928100992,30.02,74309.18,0.0,-0.78005,0.00014,20.96212]
[1779928103427,30.02,74312.93,0.0,-0.77953,0.00014,20.99172]
[1779928108462,30.02,74314.62,0.0,-0.77929,0.00014,21.00513]
[1779928113497,30.02,74315.29,0.0,-0.77922,0.00014,21.007]
[1779928118531,30.02,74319.05,0.0,-0.77869,0.00014,21.0367]
[1779928123568,30.02,74317.78,0.0,-0.77887,0.00014,21.0266]
[1779928131202,30.02,74320.63,0.0,-0.77848,0.00014,21.04889]
[1779928133640,30.02,74326.02,0.0,-0.77773,0.00014,21.0912]
[1779928139681,30.01,74323.59,0.0,-0.77808,0.00014,21.07152]
[1779928143709,30.01,74335.31,0.0,-0.77644,0.00014,21.16328]
[1779928144715,30.01,74344.56,0.0,-0.77514,0.00014,21.23575]
[1779928145723,30.01,74347.98,0.0,-0.77466,0.00014,21.2625]
[1779928149758,30.01,74354.6,0.0,-0.77373,0.00014,21.31399]
[1779928151347,30.01,74367.93,0.0,-0.77184,0.00014,21.41801]
[1779928152772,30.01,74372.49,0.0,-0.77119,0.00014,21.45355]
[1779928154786,30.01,74376.14,0.0,-0.77067,0.00014,21.48183]
[1779928159823,30.01,74377.87,0.0,-0.77043,0.00014,21.49508]
[1779928164855,30.01,74379.63,0.0,-0.77018,0.00014,21.50855]
[1779928171906,30.01,74380.15,0.0,-0.77014,0.00014,21.50879]
[1779928176940,30.01,74382.16,0.0,-0.76985,0.00014,21.52436]
[1779928180969,30.01,74387.42,0.0,-0.7691,0.00014,21.56519]
[1779928187013,30.01,74387.91,0.0,-0.76903,0.00014,21.56898]
[1779928193054,30.01,74387.83,0.0,-0.76903,0.00014,21.56859]
[1779928198089,30.01,74387.86,0.0,-0.76902,0.00014,21.56908]
[1779928203125,30.01,74398.51,0.0,-0.76749,0.00014,21.6518]
[1779928204131,30.01,74404.61,0.0,-0.76661,0.00014,21.69901]
[1779928205137,30.01,74408.55,0.0,-0.76604,0.00014,21.72944]
[1779928207152,30.01,74410.73,0.0,-0.76573,0.00014,21.74621]
[1779928212188,30.01,74393.99,0.0,-0.76814,0.00014,21.61676]
[1779928213195,30.01,74388.8,0.0,-0.76888,0.00014,21.57663]
[1779928218230,30.01,74389.07,0.0,-0.76884,0.00014,21.57914]
[1779928220246,30.01,74394.97,0.0,-0.76799,0.00014,21.62491]
[1779928223265,30.01,74395.84,0.0,-0.76787,0.00014,21.63161]
[1779928228304,30.01,74391.24,0.0,-0.76853,0.00014,21.59582]
[1779928233339,30.01,74390.45,0.0,-0.76867,0.00014,21.58598]
[1779928238377,30.01,74406.71,0.0,-0.76634,0.00014,21.71143]
[1779928239384,30.01,74412.45,0.0,-0.76552,0.00014,21.75547]
[1779928244418,30.01,74404.93,0.0,-0.76662,0.00014,21.69655]
[1779928246432,30.01,74399.68,0.0,-0.76738,0.00014,21.65578]
[1779928251467,30.01,74397.52,0.0,-0.7677,0.00014,21.63862]
[1779928256502,30.01,74392.45,0.0,-0.76843,0.00014,21.59896]
[1779928259524,30.01,74393.77,0.0,-0.76825,0.00014,21.60906]
[1779928261537,30.01,74398.17,0.0,-0.76762,0.00014,21.64291]
[1779928266578,30.0,74396.18,0.0,-0.76791,0.00014,21.62694]
[1779928267589,30.0,74386.66,0.0,-0.76928,0.00014,21.55307]
[1779928268590,30.0,74383.09,0.0,-0.76979,0.00014,21.52524]
[1779928273623,30.0,74376.54,0.0,-0.77074,0.00014,21.47398]
[1779928275637,30.0,74374.33,0.0,-0.77105,0.00014,21.45677]
[1779928280671,30.0,74383.66,0.0,-0.76972,0.00014,21.52935]
[1779928282302,30.0,74386.04,0.0,-0.76938,0.00014,21.54778]
[1779928284701,30.0,74380.8,0.0,-0.77013,0.00014,21.50674]
[1779928289737,30.0,74380.34,0.0,-0.77021,0.00014,21.50284]
[1779928292372,30.0,74386.44,0.0,-0.76936,0.00014,21.54661]
[1779928295784,30.0,74389.24,0.0,-0.76896,0.00014,21.56808]
[1779928297794,30.0,74395.28,0.0,-0.7681,0.00014,21.61483]
[1779928302829,30.0,74393.61,0.0,-0.76834,0.00014,21.60181]
[1779928308869,30.0,74393.96,0.0,-0.7683,0.00014,21.60424]
[1779928313906,30.0,74394.1,0.0,-0.76828,0.00014,21.60487]
[1779928318941,30.0,74393.66,0.0,-0.76836,0.00014,21.60103]
[1779928323978,30.0,74393.39,0.0,-0.7684,0.00014,21.59848]
[1779928329011,29.99,74392.71,0.0,-0.76851,0.00014,21.59275]
[1779928334047,29.99,74392.55,0.0,-0.76854,0.00014,21.59104]
[1779928340090,29.99,74392.18,0.0,-0.76861,0.00014,21.58756]
[1779928345125,29.99,74388.92,0.0,-0.76908,0.00014,21.56182]
[1779928350160,29.99,74391.02,0.0,-0.76879,0.00014,21.57766]
[1779928355195,29.99,74390.45,0.0,-0.76891,0.00014,21.56916]
[1779928359223,29.99,74398.28,0.0,-0.76778,0.00014,21.62984]
[1779928360230,29.99,74411.05,0.0,-0.76594,0.00014,21.72854]
[1779928361237,29.99,74420.21,0.0,-0.76462,0.00014,21.79904]
[1779928362245,29.99,74421.23,0.0,-0.76447,0.00014,21.80677]
[1779928367279,29.99,74424.74,0.0,-0.76398,0.00014,21.83307]
[1779928368286,29.99,74417.15,0.0,-0.76508,0.00014,21.77449]
[1779928369293,29.99,74413.62,0.0,-0.7656,0.00014,21.74715]
[1779928374334,29.98,74422.11,0.0,-0.76438,0.00014,21.81184]
[1779928375340,29.98,74427.48,0.0,-0.76361,0.00015,21.85291]
[1779928377355,29.98,74429.0,0.0,-0.76339,0.00015,21.86409]
[1779928382391,29.98,74428.16,0.0,-0.76354,0.00015,21.85641]
[1779928385411,29.98,74422.01,0.0,-0.76445,0.00014,21.80848]
[1779928386418,29.98,74416.79,0.0,-0.7652,0.00014,21.76813]
[1779928389440,29.98,74415.35,0.0,-0.76542,0.00014,21.75667]
[1779928392460,29.97,74408.94,0.0,-0.76635,0.00014,21.70691]
[1779928395481,29.97,74399.85,0.0,-0.76767,0.00014,21.63621]
[1779928400515,29.97,74405.07,0.0,-0.76693,0.00014,21.67598]
[1779928405551,29.97,74408.81,0.0,-0.76641,0.00014,21.7041]
[1779928410585,29.97,74409.23,0.0,-0.76636,0.00014,21.70661]
[1779928415621,29.97,74406.98,0.0,-0.76672,0.00014,21.68508]
[1779928420657,29.97,74411.04,0.0,-0.76614,0.00014,21.71596]
[1779928421664,29.96,74418.85,0.0,-0.76502,0.00014,21.77584]
[1779928426699,29.96,74418.04,0.0,-0.76515,0.00014,21.76893]
[1779928431749,29.96,74415.05,0.0,-0.76559,0.00014,21.7455]
[1779928436781,29.96,74419.44,0.0,-0.76497,0.00014,21.77885]
[1779928441818,29.96,74411.11,0.0,-0.76618,0.00014,21.71419]
[1779928444838,29.96,74419.96,0.0,-0.7649,0.00014,21.78219]
[1779928449873,29.96,74418.29,0.0,-0.76516,0.00014,21.76875]
[1779928454908,29.96,74419.36,0.0,-0.76501,0.00014,21.77647]
[1779928459942,29.95,74420.05,0.0,-0.76492,0.00014,21.78124]
[1779928463588,29.95,74425.67,0.0,-0.76412,0.00015,21.82373]
[1779928469008,29.95,74428.19,0.0,-0.76377,0.00015,21.84227]
[1779928474063,29.95,74431.37,0.0,-0.76335,0.00015,21.86227]
[1779928477066,29.95,74436.49,0.0,-0.76262,0.00015,21.90089]
[1779928480088,29.93,74442.36,0.0,-0.7619,0.00015,21.93931]
[1779928483744,29.92,74456.31,0.0,-0.75991,0.00015,22.04354]
[1779928489148,29.92,74452.93,0.0,-0.76041,0.00015,22.01737]
[1779928493177,29.92,74447.75,0.0,-0.76117,0.00015,21.97767]
[1779928498212,29.92,74447.86,0.0,-0.76115,0.00015,21.97848]
[1779928504255,29.92,74447.12,0.0,-0.76126,0.00015,21.97274]
[1779928509290,29.92,74445.52,0.0,-0.7615,0.00015,21.96018]
[1779928514325,29.92,74446.29,0.0,-0.7614,0.00015,21.96575]
[1779928519361,29.92,74448.69,0.0,-0.76105,0.00015,21.98374]
[1779928524397,29.92,74453.03,0.0,-0.76042,0.00015,22.01677]
[1779928526410,29.92,74458.58,0.0,-0.75961,0.00015,22.05901]
[1779928531445,29.92,74459.72,0.0,-0.75948,0.00015,22.06364]
[1779928536481,29.92,74461.17,0.0,-0.75927,0.00015,22.07421]
[1779928540509,29.92,74454.66,0.0,-0.76023,0.00015,22.02427]
[1779928545544,29.91,74458.68,0.0,-0.75965,0.00015,22.05472]
[1779928550577,29.91,74459.24,0.0,-0.75957,0.00015,22.05874]
[1779928555613,29.91,74458.72,0.0,-0.75965,0.00015,22.05457]
[1779928561655,29.91,74460.15,0.0,-0.75945,0.00015,22.06523]
[1779928563669,29.91,74452.77,0.0,-0.76053,0.00015,22.00888]
[1779928568704,29.91,74454.25,0.0,-0.76031,0.00015,22.02027]
[1779928569711,29.91,74446.7,0.0,-0.76142,0.00015,21.96253]
[1779928574746,29.91,74445.08,0.0,-0.76165,0.00015,21.95033]
[1779928579780,29.91,74446.76,0.0,-0.7614,0.00015,21.96333]
[1779928584816,29.91,74452.07,0.0,-0.76062,0.00015,22.00398]
[1779928589851,29.91,74452.28,0.0,-0.7606,0.00015,22.00539]
[1779928594886,29.91,74455.24,0.0,-0.76019,0.00015,22.02423]
[1779928599921,29.91,74454.84,0.0,-0.76026,0.00015,22.02086]
[1779928600928,29.91,74448.79,0.0,-0.76114,0.00015,21.97458]
[1779928605963,29.91,74442.65,0.0,-0.76204,0.00015,21.92751]
[1779928608983,29.91,74435.32,0.0,-0.76312,0.00015,21.87098]
[1779928609991,29.91,74429.72,0.0,-0.76393,0.00015,21.82779]
[1779928613012,29.91,74424.57,0.0,-0.76468,0.00015,21.7879]
[1779928618047,29.91,74423.04,0.0,-0.76492,0.00015,21.77559]
[1779928623083,29.91,74430.1,0.0,-0.7639,0.00015,21.82941]
[1779928628116,29.91,74430.85,0.0,-0.76381,0.00015,21.83448]
[1779928632145,29.9,74439.04,0.0,-0.76262,0.00015,21.89698]
[1779928637180,29.9,74446.89,0.0,-0.76149,0.00015,21.95656]
[1779928642214,29.9,74455.88,0.0,-0.76018,0.00015,22.02484]
[1779928644885,29.9,74446.13,0.0,-0.76161,0.00015,21.95013]
[1779928649266,29.9,74441.0,0.0,-0.76237,0.00015,21.9102]
[1779928654968,29.9,74438.36,0.0,-0.76279,0.00015,21.88585]
[1779928659354,29.9,74444.15,0.0,-0.76196,0.00015,21.92992]
[1779928664373,29.9,74444.21,0.0,-0.76196,0.00015,21.92973]
[1779928669408,29.89,74445.33,0.0,-0.76181,0.00015,21.93792]
[1779928674441,29.89,74444.12,0.0,-0.76199,0.00015,21.92836]
[1779928679481,29.89,74446.76,0.0,-0.76161,0.00015,21.94837]
[1779928685523,29.89,74443.43,0.0,-0.7621,0.00015,21.92252]
[1779928689550,29.89,74436.27,0.0,-0.76315,0.00015,21.86723]
[1779928691564,29.89,74432.58,0.0,-0.76369,0.00015,21.83869]
[1779928696599,29.89,74432.12,0.0,-0.76376,0.00015,21.83483]
[1779928701634,29.89,74435.15,0.0,-0.76333,0.00015,21.85782]
[1779928706668,29.89,74435.69,0.0,-0.76326,0.00015,21.86154]
[1779928711705,29.89,74439.33,0.0,-0.76276,0.00015,21.88562]
[1779928714725,29.89,74442.73,0.0,-0.76227,0.00015,21.91148]
[1779928719760,29.89,74438.95,0.0,-0.76283,0.00015,21.88198]
[1779928724795,29.89,74437.17,0.0,-0.76309,0.00015,21.86801]
[1779928727816,29.88,74442.4,0.0,-0.76234,0.00015,21.90797]
[1779928732852,29.88,74442.46,0.0,-0.76233,0.00015,21.90822]
[1779928738892,29.88,74441.87,0.0,-0.76242,0.00015,21.90363]
[1779928743928,29.88,74444.92,0.0,-0.76197,0.00015,21.92698]
[1779928746948,29.88,74452.29,0.0,-0.7609,0.00015,21.98309]
[1779928751983,29.88,74453.09,0.0,-0.7608,0.00015,21.98876]
[1779928757019,29.88,74450.78,0.0,-0.76114,0.00015,21.97059]
[1779928762054,29.88,74450.17,0.0,-0.76124,0.00015,21.96544]
[1779928767090,29.88,74449.86,0.0,-0.7613,0.00015,21.96255]
[1779928771118,29.88,74444.05,0.0,-0.76218,0.00015,21.91393]
[1779928772128,29.88,74433.41,0.0,-0.76374,0.00015,21.83198]
[1779928774141,29.88,74439.77,0.0,-0.76281,0.00015,21.8808]
[1779928779173,29.87,74441.85,0.0,-0.76252,0.00015,21.89635]
[1779928784210,29.87,74440.07,0.0,-0.76278,0.00015,21.88227]
[1779928785902,29.87,74427.54,0.0,-0.76461,0.00015,21.78579]
[1779928791259,29.87,74429.58,0.0,-0.76431,0.00015,21.80172]
[1779928796293,29.87,74431.43,0.0,-0.76404,0.00015,21.81613]
[1779928801329,29.87,74431.93,0.0,-0.76396,0.00015,21.81993]
[1779928802336,29.87,74425.94,0.0,-0.76483,0.00015,21.77375]
[1779928806042,29.87,74434.65,0.0,-0.76357,0.00015,21.84088]
[1779928811400,29.87,74435.17,0.0,-0.7635,0.00015,21.84458]
[1779928816435,29.87,74434.09,0.0,-0.76366,0.00015,21.83591]
[1779928821470,29.87,74434.29,0.0,-0.76364,0.00015,21.83709]
[1779928826506,29.87,74433.45,0.0,-0.76377,0.00015,21.83021]
[1779928830534,29.87,74426.09,0.0,-0.76485,0.00015,21.77305]
[1779928835568,29.87,74425.54,0.0,-0.76496,0.00015,21.76499]
[1779928837582,29.87,74434.17,0.0,-0.7637,0.00015,21.83149]
[1779928842617,29.87,74432.97,0.0,-0.76389,0.00015,21.82178]
[1779928847653,29.87,74428.3,0.0,-0.76458,0.00015,21.78531]
[1779928851681,29.87,74423.51,0.0,-0.76528,0.00015,21.74801]
[1779928856716,29.87,74424.62,0.0,-0.76512,0.00015,21.75635]
[1779928861751,29.86,74425.77,0.0,-0.76496,0.00015,21.76503]
[1779928866787,29.86,74433.69,0.0,-0.76381,0.00015,21.82596]
[1779928871822,29.86,74434.38,0.0,-0.76372,0.00015,21.831]
[1779928876858,29.86,74436.32,0.0,-0.76343,0.00015,21.84591]
[1779928881892,29.86,74427.49,0.0,-0.76472,0.00015,21.77784]
[1779928884913,29.86,74424.99,0.0,-0.76508,0.00015,21.75847]
[1779928889950,29.86,74428.59,0.0,-0.76456,0.00015,21.78619]
[1779928894996,29.86,74428.65,0.0,-0.76458,0.00015,21.78303]
[1779928900026,29.86,74427.32,0.0,-0.76478,0.00015,21.77259]
[1779928905055,29.86,74429.01,0.0,-0.76453,0.00015,21.78556]
[1779928908076,29.86,74435.41,0.0,-0.7636,0.00015,21.83484]
[1779928913111,29.86,74440.56,0.0,-0.76286,0.00015,21.87414]
[1779928918146,29.86,74443.31,0.0,-0.76247,0.00015,21.89476]
[1779928923184,29.86,74441.02,0.0,-0.76281,0.00015,21.87669]
[1779928925195,29.86,74434.06,0.0,-0.76383,0.00015,21.82297]
[1779928930233,29.86,74439.94,0.0,-0.76297,0.00015,21.86803]
[1779928934259,29.86,74445.81,0.0,-0.76212,0.00015,21.91312]
[1779928939294,29.86,74448.3,0.0,-0.76176,0.00015,21.932]
[1779928944329,29.86,74443.14,0.0,-0.76251,0.00015,21.89229]
[1779928949364,29.86,74446.8,0.0,-0.76198,0.00015,21.92043]
[1779928954399,29.86,74449.25,0.0,-0.76165,0.00015,21.93543]
[1779928959434,29.86,74448.19,0.0,-0.76181,0.00015,21.92695]
[1779928964469,29.85,74447.06,0.0,-0.76198,0.00015,21.91789]
[1779928969504,29.85,74446.64,0.0,-0.76205,0.00015,21.91426]
[1779928974540,29.85,74445.3,0.0,-0.76226,0.00015,21.90353]
[1779928979575,29.85,74450.85,0.0,-0.76145,0.00015,21.94589]
[1779928984608,29.85,74448.11,0.0,-0.76185,0.00015,21.92485]
[1779928989644,29.85,74448.91,0.0,-0.76174,0.00015,21.93084]
[1779928994680,29.85,74446.09,0.0,-0.76216,0.00015,21.90893]
[1779928999714,29.85,74447.35,0.0,-0.76197,0.00015,21.91846]
[1779929004750,29.85,74447.48,0.0,-0.76196,0.00015,21.91925]
[1779929009784,29.85,74447.44,0.0,-0.76197,0.00015,21.91872]
[1779929011798,29.85,74437.25,0.0,-0.76349,0.00015,21.83661]
[1779929012805,29.85,74431.2,0.0,-0.76437,0.00015,21.78978]
[1779929014819,29.85,74431.76,0.0,-0.76429,0.00015,21.79388]
[1779929019855,29.85,74434.4,0.0,-0.76392,0.00015,21.8137]
[1779929021869,29.85,74440.4,0.0,-0.76305,0.00015,21.85983]
[1779929026905,29.85,74442.64,0.0,-0.76272,0.00015,21.877]
[1779929029925,29.85,74449.35,0.0,-0.76174,0.00015,21.92857]
[1779929031939,29.84,74452.87,0.0,-0.76123,0.00015,21.95546]
[1779929036976,29.84,74453.29,0.0,-0.76117,0.00015,21.95827]
[1779929042009,29.84,74452.62,0.0,-0.76128,0.00015,21.95277]
[1779929047044,29.84,74454.3,0.0,-0.76104,0.00015,21.96522]
[1779929052079,29.84,74454.41,0.0,-0.76103,0.00015,21.96558]
[1779929057116,29.84,74460.03,0.0,-0.76022,0.00015,22.0083]
[1779929060136,29.84,74465.93,0.0,-0.75935,0.00015,22.05342]
[1779929065170,29.84,74467.57,0.0,-0.75911,0.00015,22.06568]
[1779929070209,29.84,74466.84,0.0,-0.75922,0.00015,22.05994]
[1779929075241,29.84,74471.53,0.0,-0.75856,0.00015,22.092]
[1779929080275,29.84,74476.22,0.0,-0.75787,0.00015,22.12764]
[1779929085311,29.84,74476.32,0.0,-0.75785,0.00015,22.12852]
[1779929090346,29.84,74475.59,0.0,-0.75795,0.00015,22.12347]
[1779929095381,29.84,74475.27,0.0,-0.75799,0.00015,22.12137]
[1779929100416,29.84,74475.02,0.0,-0.75802,0.00015,22.11982]
[1779929103437,29.84,74469.84,0.0,-0.75878,0.00015,22.08035]
[1779929108471,29.84,74470.35,0.0,-0.75871,0.00015,22.08439]
[1779929113508,29.84,74472.21,0.0,-0.75843,0.00015,22.09861]
[1779929114514,29.84,74464.21,0.0,-0.75961,0.00015,22.03748]
[1779929116528,29.84,74457.56,0.0,-0.76059,0.00015,21.98661]
[1779929121563,29.84,74459.97,0.0,-0.76023,0.00015,22.00515]
[1779929126598,29.84,74458.16,0.0,-0.7605,0.00015,21.99125]
[1779929131633,29.84,74458.89,0.0,-0.76042,0.00015,21.99319]
[1779929135662,29.84,74446.39,0.0,-0.76225,0.00015,21.89729]
[1779929140697,29.84,74447.55,0.0,-0.76207,0.00015,21.90657]
[1779929145731,29.84,74450.12,0.0,-0.76169,0.00015,21.9266]
[1779929148446,29.84,74456.47,0.0,-0.76076,0.00015,21.97538]
[1779929153787,29.84,74461.7,0.0,-0.75999,0.00015,22.01531]
[1779929158822,29.84,74464.83,0.0,-0.75953,0.00015,22.03917]
[1779929163857,29.84,74465.53,0.0,-0.75943,0.00015,22.0444]
[1779929169899,29.84,74466.15,0.0,-0.75935,0.00015,22.04889]
[1779929174935,29.84,74468.24,0.0,-0.75905,0.00015,22.06457]
[1779929179977,29.84,74466.75,0.0,-0.75927,0.00015,22.05291]
[1779929185014,29.84,74467.81,0.0,-0.75912,0.00015,22.06083]
[1779929190042,29.84,74467.09,0.0,-0.75922,0.00015,22.05568]
[1779929195078,29.84,74468.69,0.0,-0.759,0.00015,22.06463]
[1779929200113,29.84,74469.71,0.0,-0.75885,0.00015,22.07263]
[1779929205149,29.84,74480.24,0.0,-0.75729,0.00015,22.15309]
[1779929206156,29.84,74480.35,0.0,-0.75727,0.00015,22.1539]
[1779929211191,29.84,74476.52,0.0,-0.75784,0.00015,22.12475]
[1779929213205,29.84,74469.59,0.0,-0.75886,0.00015,22.07196]
[1779929218240,29.84,74467.91,0.0,-0.7591,0.00015,22.05939]
[1779929223284,29.84,74472.64,0.0,-0.7584,0.00015,22.09571]
[1779929228314,29.84,74468.2,0.0,-0.75905,0.00015,22.06195]
[1779929233349,29.84,74468.8,0.0,-0.75896,0.00015,22.06667]
[1779929238382,29.84,74469.28,0.0,-0.75889,0.00015,22.07043]
[1779929241405,29.84,74460.03,0.0,-0.76025,0.00015,21.99973]
[1779929242412,29.84,74454.39,0.0,-0.76108,0.00015,21.95633]
[1779929246440,29.84,74442.41,0.0,-0.76284,0.00015,21.86414]
[1779929251474,29.84,74438.75,0.0,-0.7634,0.00015,21.83251]
[1779929256510,29.84,74438.17,0.0,-0.76348,0.00015,21.82805]
[1779929261545,29.84,74437.68,0.0,-0.76355,0.00015,21.82419]
[1779929264567,29.84,74444.27,0.0,-0.76259,0.00015,21.87479]
[1779929269601,29.84,74447.24,0.0,-0.76217,0.00015,21.89713]
[1779929273629,29.84,74435.13,0.0,-0.76395,0.00015,21.80341]
[1779929274636,29.84,74429.27,0.0,-0.7648,0.00015,21.75818]
[1779929279673,29.84,74427.34,0.0,-0.76508,0.00015,21.74355]
[1779929284706,29.84,74435.38,0.0,-0.7639,0.00015,21.80589]
[1779929286720,29.84,74442.98,0.0,-0.76279,0.00015,21.86439]
[1779929291756,29.84,74449.65,0.0,-0.76182,0.00015,21.91547]
[1779929296790,29.84,74450.56,0.0,-0.76169,0.00015,21.92223]
[1779929301824,29.84,74452.82,0.0,-0.76136,0.00015,21.93975]
[1779929306860,29.84,74455.83,0.0,-0.76091,0.00015,21.96283]
[1779929311900,29.84,74456.0,0.0,-0.76091,0.00015,21.96062]
[1779929316930,29.84,74456.4,0.0,-0.76085,0.00015,21.96376]
[1779929319706,29.84,74447.82,0.0,-0.76211,0.00015,21.89793]
[1779929320958,29.84,74440.74,0.0,-0.76314,0.00015,21.84352]
[1779929322973,29.84,74434.83,0.0,-0.76401,0.00015,21.79804]
[1779929328013,29.84,74432.95,0.0,-0.76427,0.00015,21.78389]
[1779929333043,29.84,74432.51,0.0,-0.76433,0.00015,21.78091]
[1779929338078,29.85,74430.82,0.0,-0.76457,0.00015,21.76831]
[1779929343113,29.85,74431.22,0.0,-0.7645,0.00015,21.77177]
[1779929348148,29.85,74432.02,0.0,-0.76438,0.00015,21.7782]
[1779929353187,29.85,74432.12,0.0,-0.76436,0.00015,21.77916]
[1779929358220,29.85,74431.62,0.0,-0.76443,0.00015,21.77547]
[1779929363257,29.85,74431.3,0.0,-0.76447,0.00015,21.77312]
[1779929368292,29.85,74430.67,0.0,-0.76456,0.00015,21.76832]
[1779929373328,29.85,74432.05,0.0,-0.76439,0.00015,21.77555]
[1779929378361,29.85,74432.93,0.0,-0.76426,0.00015,21.78246]
[1779929383397,29.85,74435.13,0.0,-0.76394,0.00015,21.79941]
[1779929388434,29.85,74434.41,0.0,-0.76405,0.00015,21.79357]
[1779929389441,29.85,74428.27,0.0,-0.76494,0.00015,21.74611]
[1779929391455,29.85,74424.41,0.0,-0.7655,0.00015,21.71628]
[1779929395483,29.85,74429.64,0.0,-0.76474,0.00015,21.75682]
[1779929397499,29.85,74432.31,0.0,-0.76435,0.00015,21.77744]
[1779929402536,29.85,74429.51,0.0,-0.76476,0.00015,21.75581]
[1779929407571,29.85,74431.37,0.0,-0.76449,0.00015,21.77014]
[1779929412622,29.85,74431.55,0.0,-0.76446,0.00015,21.77147]
[1779929416649,29.85,74425.0,0.0,-0.76542,0.00015,21.72081]
[1779929421683,29.85,74422.39,0.0,-0.76579,0.00015,21.70068]
[1779929426719,29.85,74422.82,0.0,-0.76573,0.00015,21.70407]
[1779929431754,29.85,74421.66,0.0,-0.76592,0.00015,21.69166]
[1779929436789,29.85,74422.46,0.0,-0.7658,0.00015,21.69796]
[1779929441824,29.85,74420.89,0.0,-0.76603,0.00015,21.68591]
[1779929446860,29.85,74420.24,0.0,-0.76612,0.00015,21.68103]
[1779929451895,29.85,74419.17,0.0,-0.76627,0.00015,21.67291]
[1779929456929,29.85,74421.81,0.0,-0.76589,0.00015,21.69344]
[1779929461964,29.85,74408.68,0.0,-0.76779,0.00014,21.59172]
[1779929463978,29.85,74402.7,0.0,-0.76865,0.00014,21.5453]
[1779929468011,29.85,74397.59,0.0,-0.76938,0.00014,21.50567]
[1779929469013,29.85,74392.33,0.0,-0.77014,0.00014,21.4648]
[1779929475056,29.85,74391.66,0.0,-0.77021,0.00014,21.46058]
[1779929479086,29.86,74386.33,0.0,-0.77097,0.00014,21.41959]
[1779929484121,29.86,74381.72,0.0,-0.77162,0.00014,21.38414]
[1779929486135,29.86,74375.87,0.0,-0.77245,0.00014,21.33847]
[1779929491172,29.86,74375.0,0.0,-0.77259,0.00014,21.32856]
[1779929496207,29.86,74376.68,0.0,-0.77234,0.00014,21.34215]
[1779929501248,29.86,74377.24,0.0,-0.77226,0.00014,21.34696]
[1779929505276,29.86,74367.14,0.0,-0.77369,0.00014,21.26794]
[1779929506283,29.86,74362.63,0.0,-0.77433,0.00014,21.2326]
[1779929509304,29.86,74361.6,0.0,-0.77447,0.00014,21.22495]
[1779929514339,29.86,74365.78,0.0,-0.77386,0.00014,21.25853]
[1779929519374,29.87,74364.6,0.0,-0.77402,0.00014,21.25004]
[1779929524410,29.87,74376.65,0.0,-0.77228,0.00014,21.34553]
[1779929525419,29.87,74379.74,0.0,-0.77184,0.00014,21.36983]
[1779929527430,29.87,74387.93,0.0,-0.77066,0.00014,21.43397]
[1779929529444,29.87,74388.93,0.0,-0.77051,0.00014,21.44193]
[1779929534480,29.87,74393.02,0.0,-0.76991,0.00014,21.47478]
[1779929539516,29.87,74391.01,0.0,-0.77018,0.00014,21.45998]
[1779929544550,29.87,74389.64,0.0,-0.77037,0.00014,21.44976]
[1779929549588,29.88,74391.91,0.0,-0.77003,0.00014,21.46787]
[1779929554623,29.88,74390.48,0.0,-0.77026,0.00014,21.45354]
[1779929556637,29.88,74383.66,0.0,-0.77123,0.00014,21.40035]
[1779929557644,29.88,74380.7,0.0,-0.77166,0.00014,21.37724]
[1779929562679,29.88,74384.24,0.0,-0.77114,0.00014,21.40523]
[1779929567715,29.88,74385.49,0.0,-0.77096,0.00014,21.41534]
[1779929573756,29.88,74386.73,0.0,-0.77077,0.00014,21.42532]
[1779929578791,29.88,74389.47,0.0,-0.77037,0.00014,21.44719]
[1779929583826,29.88,74393.49,0.0,-0.76979,0.00014,21.47891]
[1779929588861,29.88,74392.37,0.0,-0.76994,0.00014,21.47037]
[1779929593895,29.88,74391.02,0.0,-0.77014,0.00014,21.46001]
[1779929598931,29.88,74390.61,0.0,-0.77019,0.00014,21.45698]
[1779929600982,29.88,74384.5,0.0,-0.77107,0.00014,21.40932]
[1779929606013,29.88,74388.52,0.0,-0.77049,0.00014,21.44079]
[1779929611791,29.88,74388.19,0.0,-0.77055,0.00014,21.43508]
[1779929617091,29.88,74390.31,0.0,-0.77024,0.00014,21.45194]
[1779929623132,29.89,74389.94,0.0,-0.77029,0.00014,21.44932]
[1779929628168,29.89,74391.13,0.0,-0.77012,0.00014,21.45877]
[1779929633203,29.89,74391.98,0.0,-0.76999,0.00014,21.4654]
[1779929637233,29.89,74398.48,0.0,-0.76906,0.00014,21.51605]
[1779929638240,29.89,74409.15,0.0,-0.76752,0.00014,21.59898]
[1779929643275,29.89,74415.18,0.0,-0.76665,0.00014,21.64574]
[1779929649319,29.89,74420.01,0.0,-0.76595,0.00015,21.68288]
[1779929654353,29.89,74418.18,0.0,-0.76622,0.00014,21.66857]
[1779929659387,29.88,74411.01,0.0,-0.76726,0.00014,21.61295]
[1779929663417,29.89,74416.13,0.0,-0.76652,0.00014,21.65272]
[1779929668452,29.89,74419.22,0.0,-0.76606,0.00015,21.67718]
[1779929673488,29.89,74421.85,0.0,-0.76569,0.00015,21.69449]
[1779929678528,29.89,74430.88,0.0,-0.76437,0.00015,21.76461]
[1779929679535,29.89,74437.67,0.0,-0.76338,0.00015,21.81693]
[1779929681549,29.89,74437.1,0.0,-0.76346,0.00015,21.81261]
[1779929686583,29.89,74437.83,0.0,-0.76334,0.00015,21.81871]
[1779929691619,29.89,74442.75,0.0,-0.76262,0.00015,21.85694]
[1779929696654,29.89,74441.91,0.0,-0.76275,0.00015,21.85023]
[1779929701695,29.89,74433.63,0.0,-0.76395,0.00015,21.78661]
[1779929702708,29.89,74417.62,0.0,-0.76628,0.00014,21.66285]
[1779929703709,29.89,74409.19,0.0,-0.7675,0.00014,21.59747]
[1779929704715,29.89,74405.3,0.0,-0.76807,0.00014,21.56722]
[1779929706729,29.89,74392.55,0.0,-0.7699,0.00014,21.46803]
[1779929707736,29.89,74387.48,0.0,-0.77063,0.00014,21.42858]
[1779929712772,29.89,74382.12,0.0,-0.77139,0.00014,21.38726]
[1779929716800,29.89,74391.43,0.0,-0.77005,0.00014,21.46025]
[1779929717807,29.89,74394.41,0.0,-0.76962,0.00014,21.48349]
[1779929720828,29.89,74400.43,0.0,-0.76875,0.00014,21.53047]
[1779929722842,29.89,74403.73,0.0,-0.76827,0.00014,21.55628]
[1779929726869,29.89,74411.17,0.0,-0.76719,0.00014,21.61429]
[1779929728885,29.89,74413.69,0.0,-0.76682,0.00014,21.63385]
[1779929730899,29.89,74419.06,0.0,-0.76604,0.00015,21.67555]
[1779929733926,29.9,74428.6,0.0,-0.76468,0.00015,21.74601]
[1779929737947,29.9,74436.8,0.0,-0.76348,0.00015,21.80913]
[1779929739960,29.89,74438.77,0.0,-0.7632,0.00015,21.82417]
[1779929744997,29.89,74439.98,0.0,-0.76303,0.00015,21.83318]
[1779929750035,29.89,74440.91,0.0,-0.7629,0.00015,21.83994]
[1779929754062,29.89,74431.24,0.0,-0.76431,0.00015,21.76527]
[1779929755070,29.89,74423.93,0.0,-0.76538,0.00015,21.70888]
[1779929760104,29.89,74419.3,0.0,-0.76604,0.00015,21.67325]
[1779929762120,29.89,74409.59,0.0,-0.76745,0.00014,21.59802]
[1779929767155,29.89,74409.59,0.0,-0.76745,0.00014,21.59818]
[1779929770175,29.89,74403.11,0.0,-0.76838,0.00014,21.54796]
[1779929771183,29.89,74395.42,0.0,-0.76949,0.00014,21.48822]
[1779929776218,29.89,74393.01,0.0,-0.76983,0.00014,21.46978]
[1779929780246,29.9,74384.19,0.0,-0.77109,0.00014,21.40136]
[1779929785281,29.9,74378.47,0.0,-0.7719,0.00014,21.35724]
[1779929790325,29.9,74375.66,0.0,-0.77229,0.00014,21.33547]
[1779929793063,29.9,74383.01,0.0,-0.77127,0.00014,21.38942]
[1779929798378,29.9,74385.53,0.0,-0.77091,0.00014,21.4091]
[1779929803413,29.9,74388.06,0.0,-0.77054,0.00014,21.42915]
[1779929808447,29.9,74386.45,0.0,-0.77076,0.00014,21.41696]
[1779929813483,29.9,74387.93,0.0,-0.77054,0.00014,21.42882]
[1779929816504,29.9,74395.1,0.0,-0.76951,0.00014,21.48478]
[1779929821539,29.9,74396.6,0.0,-0.7693,0.00014,21.49636]
[1779929826574,29.9,74398.33,0.0,-0.76905,0.00014,21.50982]
[1779929831610,29.9,74398.06,0.0,-0.76908,0.00014,21.50799]
[1779929836644,29.9,74399.5,0.0,-0.76887,0.00014,21.51935]
[1779929841680,29.9,74400.23,0.0,-0.76876,0.00014,21.52517]
[1779929843696,29.9,74394.41,0.0,-0.7696,0.00014,21.47983]
[1779929848731,29.9,74393.87,0.0,-0.76968,0.00014,21.47556]
[1779929853765,29.9,74394.23,0.0,-0.76965,0.00014,21.47476]
[1779929858800,29.9,74392.59,0.0,-0.76989,0.00014,21.46193]
[1779929863834,29.9,74391.87,0.0,-0.77,0.00014,21.45626]
[1779929871895,29.9,74391.28,0.0,-0.77008,0.00014,21.45151]
[1779929874915,29.9,74402.27,0.0,-0.7685,0.00014,21.53717]
[1779929875922,29.9,74405.43,0.0,-0.76804,0.00014,21.5617]
[1779929880958,29.9,74409.57,0.0,-0.76745,0.00014,21.59364]
[1779929888015,29.9,74410.16,0.0,-0.76736,0.00014,21.59811]
[1779929893042,29.9,74415.8,0.0,-0.76655,0.00014,21.6419]
[1779929895057,29.9,74421.47,0.0,-0.76572,0.00015,21.68582]
[1779929897070,29.9,74433.32,0.0,-0.764,0.00015,21.77733]
[1779929898077,29.9,74436.28,0.0,-0.76356,0.00015,21.80021]
[1779929902104,29.9,74440.99,0.0,-0.76287,0.00015,21.8366]
[1779929907140,29.9,74441.23,0.0,-0.76284,0.00015,21.83825]
[1779929912177,29.9,74442.43,0.0,-0.7627,0.00015,21.84348]
[1779929916204,29.9,74447.48,0.0,-0.76197,0.00015,21.88167]
[1779929919224,29.9,74453.22,0.0,-0.76114,0.00015,21.9252]
[1779929924260,29.9,74460.26,0.0,-0.76011,0.00015,21.97871]
[1779929926274,29.9,74466.74,0.0,-0.75916,0.00015,22.02809]
[1779929931314,29.9,74476.13,0.0,-0.75778,0.00015,22.09962]
[1779929936348,29.89,74477.47,0.0,-0.75758,0.00015,22.10952]
[1779929941387,29.89,74478.78,0.0,-0.7574,0.00015,22.11914]
[1779929946478,29.89,74470.67,0.0,-0.7586,0.00015,22.05718]
[1779929948434,29.89,74462.81,0.0,-0.75976,0.00015,21.99719]
[1779929954191,29.89,74461.87,0.0,-0.7599,0.00015,21.99012]
[1779929959511,29.89,74461.29,0.0,-0.75998,0.00015,21.98584]
[1779929964546,29.89,74462.32,0.0,-0.75982,0.00015,21.99393]
[1779929968574,29.89,74471.71,0.0,-0.75844,0.00015,22.06562]
[1779929974332,29.89,74468.73,0.0,-0.7589,0.00015,22.03944]
[1779929979655,29.89,74468.82,0.0,-0.75888,0.00015,22.04021]
[1779929984689,29.9,74467.41,0.0,-0.75909,0.00015,22.02963]
[1779929989724,29.9,74467.65,0.0,-0.75905,0.00015,22.03169]
[1779929994760,29.9,74468.18,0.0,-0.75897,0.00015,22.03595]
[1779929999794,29.9,74470.15,0.0,-0.75867,0.00015,22.05115]
[1779930002819,29.9,74476.16,0.0,-0.75778,0.00015,22.09715]
[1779930003822,29.9,74481.59,0.0,-0.75697,0.00015,22.13849]
[1779930004829,29.9,74487.22,0.0,-0.75614,0.00015,22.18123]
[1779930006843,29.9,74481.95,0.0,-0.75692,0.00015,22.14116]
[1779930007850,29.9,74475.79,0.0,-0.75784,0.00015,22.09431]
[1779930009864,29.9,74472.61,0.0,-0.7583,0.00015,22.0701]
[1779930013896,29.9,74463.91,0.0,-0.75959,0.00015,22.00382]
[1779930014903,29.9,74464.61,0.0,-0.75948,0.00015,22.0092]
[1779930017925,29.9,74469.98,0.0,-0.75869,0.00015,22.0502]
[1779930022958,29.9,74467.81,0.0,-0.75901,0.00015,22.03365]
[1779930026985,29.9,74461.63,0.0,-0.75992,0.00015,21.98646]
[1779930032034,29.9,74464.16,0.0,-0.75957,0.00015,22.00226]
[1779930034042,29.9,74455.71,0.0,-0.76081,0.00015,21.93771]
[1779930039081,29.9,74456.79,0.0,-0.76065,0.00015,21.94619]
[1779930043110,29.9,74463.49,0.0,-0.75967,0.00015,21.99742]
[1779930046131,29.9,74466.8,0.0,-0.75918,0.00015,22.02253]
[1779930051169,29.9,74463.45,0.0,-0.75968,0.00015,21.9967]
[1779930056202,29.9,74462.28,0.0,-0.75986,0.00015,21.98757]
[1779930061240,29.9,74464.74,0.0,-0.7595,0.00015,22.00616]
[1779930066273,29.9,74464.28,0.0,-0.75957,0.00015,22.0025]
[1779930071308,29.9,74466.3,0.0,-0.75927,0.00015,22.01774]
[1779930073323,29.9,74457.6,0.0,-0.76055,0.00015,21.95128]
[1779930076344,29.9,74450.2,0.0,-0.76164,0.00015,21.89475]
[1779930081378,29.9,74456.05,0.0,-0.76077,0.00015,21.94003]
[1779930086413,29.9,74455.97,0.0,-0.76078,0.00015,21.93964]
[1779930091448,29.9,74463.58,0.0,-0.75968,0.00015,21.9944]
[1779930096483,29.9,74467.81,0.0,-0.75906,0.00015,22.02656]
[1779930101518,29.9,74464.29,0.0,-0.75958,0.00015,21.9997]
[1779930105545,29.9,74470.46,0.0,-0.75867,0.00015,22.04676]
[1779930110582,29.9,74469.54,0.0,-0.75881,0.00015,22.03969]
[1779930115617,29.9,74469.29,0.0,-0.75884,0.00015,22.03769]
[1779930119645,29.9,74463.61,0.0,-0.75968,0.00015,21.99432]
[1779930125409,29.9,74467.25,0.0,-0.75914,0.00015,22.02243]
[1779930130727,29.9,74469.73,0.0,-0.75876,0.00015,22.04186]
[1779930135762,29.9,74473.42,0.0,-0.75821,0.00015,22.07044]
[1779930140797,29.9,74471.14,0.0,-0.75854,0.00015,22.05352]
[1779930142812,29.9,74462.29,0.0,-0.75984,0.00015,21.98618]
[1779930145549,29.9,74467.99,0.0,-0.759,0.00015,22.02974]
[1779930150868,29.9,74468.61,0.0,-0.7589,0.00015,22.03492]
[1779930153889,29.9,74474.17,0.0,-0.75809,0.00015,22.07398]
[1779930158924,29.91,74471.6,0.0,-0.75847,0.00015,22.05475]
[1779930163962,29.9,74474.48,0.0,-0.75804,0.00015,22.07655]
[1779930166982,29.91,74481.47,0.0,-0.75701,0.00015,22.12969]
[1779930172021,29.9,74482.61,0.0,-0.75684,0.00015,22.13831]
[1779930177053,29.9,74482.27,0.0,-0.7569,0.00015,22.13557]
[1779930182094,29.9,74478.22,0.0,-0.7575,0.00015,22.10473]
[1779930183104,29.9,74472.34,0.0,-0.75837,0.00015,22.0599]
[1779930184103,29.9,74458.75,0.0,-0.76037,0.00015,21.95604]
[1779930185113,29.9,74456.63,0.0,-0.76069,0.00015,21.93975]
[1779930190146,29.9,74457.24,0.0,-0.7606,0.00015,21.94433]
[1779930195182,29.9,74458.39,0.0,-0.76043,0.00015,21.95331]
[1779930199211,29.9,74464.67,0.0,-0.7595,0.00015,22.00131]
[1779930204246,29.9,74466.88,0.0,-0.75917,0.00015,22.01844]
[1779930210288,29.91,74467.33,0.0,-0.7591,0.00015,22.02226]
[1779930215325,29.91,74470.35,0.0,-0.75867,0.00015,22.042]
[1779930220358,29.91,74474.85,0.0,-0.75801,0.00015,22.076]
[1779930222371,29.91,74481.13,0.0,-0.75708,0.00015,22.12369]
[1779930227407,29.91,74482.53,0.0,-0.75687,0.00015,22.13445]
[1779930232445,29.91,74483.17,0.0,-0.75678,0.00015,22.13912]
[1779930237480,29.9,74485.72,0.0,-0.75641,0.00015,22.15814]
[1779930242514,29.9,74487.51,0.0,-0.75615,0.00015,22.17132]
[1779930247548,29.9,74487.34,0.0,-0.75618,0.00015,22.17011]
[1779930250569,29.9,74480.91,0.0,-0.75713,0.00015,22.12124]
[1779930255604,29.9,74479.49,0.0,-0.75734,0.00015,22.11044]
[1779930260639,29.9,74480.37,0.0,-0.75721,0.00015,22.11706]
[1779930265674,29.9,74479.69,0.0,-0.75732,0.00015,22.11182]
[1779930270709,29.9,74479.0,0.0,-0.75742,0.00015,22.10652]
[1779930275746,29.9,74478.44,0.0,-0.75753,0.00015,22.09872]
[1779930277762,29.9,74465.73,0.0,-0.7594,0.00015,22.00196]
[1779930278768,29.9,74460.33,0.0,-0.7602,0.00015,21.96077]
[1779930283804,29.9,74456.95,0.0,-0.76069,0.00015,21.93519]
[1779930288839,29.9,74454.51,0.0,-0.76104,0.00015,21.91685]
[1779930293876,29.9,74454.87,0.0,-0.76098,0.00015,21.91981]
[1779930298911,29.91,74454.27,0.0,-0.76107,0.00015,21.91535]
[1779930301932,29.91,74449.1,0.0,-0.76182,0.00015,21.8759]
[1779930306690,29.91,74420.56,0.0,-0.76597,0.00015,21.65665]
[1779930307977,29.91,74427.43,0.0,-0.76498,0.00015,21.70975]
[1779930308983,29.91,74435.66,0.0,-0.76378,0.00015,21.77321]
[1779930312018,29.91,74441.25,0.0,-0.76296,0.00015,21.81621]
[1779930317041,29.91,74441.94,0.0,-0.76286,0.00015,21.82144]
[1779930318047,29.91,74435.04,0.0,-0.76387,0.00015,21.76835]
[1779930319054,29.91,74426.58,0.0,-0.7651,0.00015,21.70319]
[1779930322076,29.91,74417.89,0.0,-0.76636,0.00015,21.63629]
[1779930327109,29.91,74418.73,0.0,-0.76624,0.00015,21.64263]
[1779930332144,29.91,74418.99,0.0,-0.76623,0.00015,21.64083]
[1779930337179,29.91,74417.75,0.0,-0.76641,0.00015,21.63102]
[1779930342215,29.9,74418.25,0.0,-0.76635,0.00015,21.63459]
[1779930347249,29.9,74415.98,0.0,-0.76668,0.00014,21.61672]
[1779930352288,29.9,74419.36,0.0,-0.7662,0.00015,21.64265]
[1779930355306,29.9,74413.28,0.0,-0.76708,0.00014,21.59552]
[1779930360341,29.9,74417.4,0.0,-0.76648,0.00014,21.62736]
[1779930365376,29.9,74420.62,0.0,-0.76602,0.00015,21.65226]
[1779930370411,29.9,74425.4,0.0,-0.76532,0.00015,21.68909]
[1779930375446,29.9,74428.75,0.0,-0.76484,0.00015,21.71479]
[1779930380480,29.9,74427.46,0.0,-0.76503,0.00015,21.70467]
[1779930385515,29.9,74434.49,0.0,-0.76401,0.00015,21.75884]
[1779930390552,29.9,74439.04,0.0,-0.76335,0.00015,21.79357]
[1779930393572,29.9,74441.48,0.0,-0.76302,0.00015,21.80856]
[1779930398613,29.9,74441.43,0.0,-0.76304,0.00015,21.80766]
[1779930403644,29.9,74439.67,0.0,-0.76331,0.00015,21.79351]
[1779930408679,29.9,74440.96,0.0,-0.76314,0.00015,21.80261]
[1779930413713,29.89,74442.62,0.0,-0.76291,0.00015,21.81456]
[1779930418753,29.89,74445.38,0.0,-0.76253,0.00015,21.83475]
[1779930423787,29.89,74450.34,0.0,-0.76181,0.00015,21.87209]
[1779930428822,29.89,74450.34,0.0,-0.76183,0.00015,21.87149]
[1779930432850,29.89,74434.77,0.0,-0.76411,0.00015,21.75134]
[1779930433858,29.89,74426.74,0.0,-0.76528,0.00015,21.68939]
[1779930438899,29.89,74427.15,0.0,-0.76522,0.00015,21.69252]
[1779930442920,29.89,74436.57,0.0,-0.76385,0.00015,21.76517]
[1779930445943,29.89,74444.7,0.0,-0.76266,0.00015,21.82754]
[1779930450977,29.88,74448.92,0.0,-0.76206,0.00015,21.85937]
[1779930456012,29.88,74448.22,0.0,-0.7622,0.00015,21.84978]
[1779930461047,29.88,74450.44,0.0,-0.76189,0.00015,21.86615]
[1779930464069,29.88,74441.89,0.0,-0.76315,0.00015,21.79996]
[1779930465075,29.88,74435.85,0.0,-0.76403,0.00015,21.75335]
[1779930467820,29.88,74444.3,0.0,-0.7628,0.00015,21.81801]
[1779930473132,29.88,74445.8,0.0,-0.7626,0.00015,21.82882]
[1779930476152,29.88,74437.54,0.0,-0.76381,0.00015,21.76488]
[1779930481190,29.87,74434.99,0.0,-0.76419,0.00015,21.74487]
[1779930486222,29.87,74432.26,0.0,-0.7646,0.00015,21.72349]
[1779930491258,29.87,74434.59,0.0,-0.76427,0.00015,21.74113]
[1779930496293,29.87,74432.32,0.0,-0.7646,0.00015,21.72326]
[1779930500320,29.87,74425.74,0.0,-0.76557,0.00015,21.67222]
[1779930505356,29.87,74423.53,0.0,-0.76589,0.00015,21.65512]
[1779930510390,29.87,74423.89,0.0,-0.76584,0.00015,21.65765]
[1779930516434,29.87,74426.28,0.0,-0.76552,0.00015,21.67222]
[1779930521468,29.87,74425.75,0.0,-0.76561,0.00015,21.66746]
[1779930526503,29.87,74427.89,0.0,-0.76532,0.00015,21.68324]
[1779930531538,29.86,74428.64,0.0,-0.76522,0.00015,21.68822]
[1779930536573,29.86,74428.87,0.0,-0.76521,0.00015,21.6892]
[1779930541617,29.86,74428.93,0.0,-0.76521,0.00015,21.68885]
[1779930546645,29.86,74428.74,0.0,-0.76526,0.00015,21.68659]
[1779930552687,29.86,74429.24,0.0,-0.7652,0.00015,21.68952]
[1779930557725,29.85,74430.79,0.0,-0.76499,0.00015,21.70071]
[1779930562756,29.85,74429.96,0.0,-0.76513,0.00015,21.69352]
[1779930563764,29.85,74423.73,0.0,-0.76604,0.00015,21.64518]
[1779930564776,29.85,74421.54,0.0,-0.76636,0.00015,21.62813]
[1779930566788,29.85,74413.69,0.0,-0.7675,0.00014,21.56714]
[1779930567793,29.85,74400.47,0.0,-0.76941,0.00014,21.46411]
[1779930568804,29.85,74393.8,0.0,-0.77038,0.00014,21.41173]
[1779930573835,29.85,74389.48,0.0,-0.77104,0.00014,21.37404]
[1779930578870,29.85,74386.78,0.0,-0.77143,0.00014,21.35258]
[1779930582898,29.85,74393.94,0.0,-0.7704,0.00014,21.40852]
[1779930583910,29.85,74401.17,0.0,-0.76936,0.00014,21.46487]
[1779930588940,29.85,74400.38,0.0,-0.76948,0.00014,21.45859]
[1779930593975,29.85,74399.92,0.0,-0.76954,0.00014,21.45498]
[1779930599011,29.85,74399.79,0.0,-0.76956,0.00014,21.45403]
[1779930604045,29.85,74401.08,0.0,-0.76937,0.00014,21.46421]
[1779930609082,29.85,74401.11,0.0,-0.76936,0.00014,21.46467]
[1779930614116,29.85,74399.82,0.0,-0.76954,0.00014,21.45492]
[1779930619151,29.85,74398.37,0.0,-0.76975,0.00014,21.44399]
[1779930624184,29.85,74398.88,0.0,-0.76966,0.00014,21.44854]
[1779930629221,29.85,74399.47,0.0,-0.76956,0.00014,21.45386]
[1779930632243,29.85,74416.44,0.0,-0.76712,0.00015,21.58269]
[1779930633249,29.85,74422.71,0.0,-0.76621,0.00015,21.63132]
[1779930639020,29.85,74424.41,0.0,-0.76597,0.00015,21.6444]
[1779930644325,29.85,74423.83,0.0,-0.76605,0.00015,21.63987]
[1779930649362,29.85,74426.12,0.0,-0.76572,0.00015,21.65758]
[1779930654396,29.85,74425.63,0.0,-0.76579,0.00015,21.65381]
[1779930659430,29.85,74428.02,0.0,-0.76544,0.00015,21.67231]
[1779930664465,29.85,74429.64,0.0,-0.76521,0.00015,21.68479]
[1779930667488,29.85,74421.91,0.0,-0.76633,0.00015,21.62502]
[1779930672524,29.85,74421.56,0.0,-0.76638,0.00015,21.62261]
[1779930677558,29.86,74418.76,0.0,-0.76677,0.00015,21.60135]
[1779930682594,29.86,74413.32,0.0,-0.76755,0.00014,21.55963]
[1779930684608,29.86,74401.4,0.0,-0.76928,0.00014,21.46697]
[1779930685615,29.86,74395.56,0.0,-0.77012,0.00014,21.42145]
[1779930686622,29.86,74390.38,0.0,-0.77086,0.00014,21.38105]
[1779930687631,29.86,74385.18,0.0,-0.77161,0.00014,21.34047]
[1779930689644,29.86,74381.03,0.0,-0.7722,0.00014,21.30826]
[1779930694678,29.86,74385.54,0.0,-0.77156,0.00014,21.34069]
[1779930698707,29.86,74390.81,0.0,-0.7708,0.00014,21.38235]
[1779930699715,29.86,74399.81,0.0,-0.7695,0.00014,21.45269]
[1779930700720,29.86,74399.7,0.0,-0.76951,0.00014,21.45187]
[1779930705758,29.86,74397.39,0.0,-0.76984,0.00014,21.43403]
[1779930708780,29.86,74403.99,0.0,-0.76888,0.00014,21.4858]
[1779930711802,29.86,74413.99,0.0,-0.76743,0.00014,21.5638]
[1779930713816,29.86,74416.43,0.0,-0.76708,0.00015,21.58287]
[1779930718852,29.86,74418.13,0.0,-0.76683,0.00015,21.59612]
[1779930723886,29.86,74418.61,0.0,-0.76675,0.00015,21.60022]
[1779930728924,29.87,74418.82,0.0,-0.76671,0.00015,21.60231]
[1779930733957,29.87,74418.26,0.0,-0.76678,0.00015,21.59853]
[1779930736981,29.87,74412.39,0.0,-0.76763,0.00014,21.55329]
[1779930738998,29.87,74408.5,0.0,-0.76819,0.00014,21.52333]
[1779930742017,29.87,74402.25,0.0,-0.76908,0.00014,21.47496]
[1779930747050,29.87,74396.52,0.0,-0.76989,0.00014,21.43115]
[1779930752085,29.87,74395.49,0.0,-0.77006,0.00014,21.41995]
[1779930757120,29.87,74391.76,0.0,-0.77059,0.00014,21.39115]
[1779930762155,29.87,74389.37,0.0,-0.77093,0.00014,21.37278]
[1779930767190,29.87,74386.64,0.0,-0.77132,0.00014,21.35133]
[1779930772224,29.87,74386.2,0.0,-0.77139,0.00014,21.34764]
[1779930777259,29.87,74384.44,0.0,-0.77165,0.00014,21.33364]
[1779930782296,29.87,74386.46,0.0,-0.77137,0.00014,21.34913]
[1779930787331,29.87,74386.22,0.0,-0.77141,0.00014,21.34693]
[1779930790084,29.87,74369.61,0.0,-0.77378,0.00014,21.21679]
[1779930794386,29.87,74365.91,0.0,-0.7743,0.00014,21.18813]
[1779930796400,29.87,74360.38,0.0,-0.77509,0.00014,21.14501]
[1779930800155,29.87,74351.37,0.0,-0.77636,0.00014,21.07444]
[1779930805463,29.88,74354.11,0.0,-0.77595,0.00014,21.09686]
[1779930810497,29.88,74354.78,0.0,-0.77585,0.00014,21.10247]
[1779930815531,29.88,74352.9,0.0,-0.77614,0.00014,21.0843]
[1779930820567,29.88,74355.88,0.0,-0.77571,0.00014,21.1079]
[1779930825602,29.88,74356.24,0.0,-0.77566,0.00014,21.1108]
[1779930830639,29.88,74355.56,0.0,-0.77576,0.00014,21.10554]
[1779930835675,29.88,74352.92,0.0,-0.77613,0.00014,21.08489]
[1779930840729,29.88,74357.58,0.0,-0.77547,0.00014,21.12164]
[1779930842733,29.88,74363.06,0.0,-0.77469,0.00014,21.16474]
[1779930844747,29.88,74365.11,0.0,-0.7744,0.00014,21.18072]
[1779930849783,29.88,74365.11,0.0,-0.77439,0.00014,21.181]
[1779930855825,29.88,74370.1,0.0,-0.77366,0.00014,21.22102]
[1779930861869,29.88,74370.16,0.0,-0.77364,0.00014,21.2223]
[1779930866901,29.88,74370.15,0.0,-0.77363,0.00014,21.22289]
[1779930871936,29.89,74369.32,0.0,-0.77376,0.00014,21.21351]
[1779930876977,29.89,74365.39,0.0,-0.77431,0.00014,21.18338]
[1779930882014,29.89,74367.86,0.0,-0.77394,0.00014,21.20368]
[1779930887048,29.89,74368.47,0.0,-0.77383,0.00014,21.20933]
[1779930892084,29.89,74368.39,0.0,-0.77383,0.00014,21.20958]
[1779930894099,29.89,74373.52,0.0,-0.77309,0.00014,21.25016]
[1779930899133,29.9,74375.05,0.0,-0.77286,0.00014,21.26283]
[1779930904168,29.9,74377.21,0.0,-0.77253,0.00014,21.28048]
[1779930909203,29.9,74372.59,0.0,-0.77318,0.00014,21.24526]
[1779930914244,29.9,74365.87,0.0,-0.77412,0.00014,21.19332]
[1779930915251,29.9,74357.78,0.0,-0.77527,0.00014,21.12982]
[1779930920299,29.9,74355.43,0.0,-0.7756,0.00014,21.11164]
[1779930922300,29.9,74350.28,0.0,-0.77633,0.00014,21.07126]
[1779930927338,29.91,74348.93,0.0,-0.77651,0.00014,21.06126]
[1779930932372,29.91,74348.31,0.0,-0.77661,0.00014,21.05341]
[1779930935393,29.91,74336.82,0.0,-0.77823,0.00014,20.96305]
[1779930936400,29.91,74332.38,0.0,-0.77885,0.00014,20.92836]
[1779930939422,29.91,74323.6,0.0,-0.78007,0.00014,20.85934]
[1779930944457,29.91,74322.15,0.0,-0.78027,0.00014,20.84843]
[1779930949491,29.91,74321.39,0.0,-0.78035,0.00014,20.84336]
[1779930952514,29.91,74328.73,0.0,-0.77931,0.00014,20.90214]
[1779930957547,29.92,74328.12,0.0,-0.77938,0.00014,20.89825]
[1779930961305,29.92,74322.09,0.0,-0.78021,0.00014,20.85118]
[1779930965603,29.92,74329.2,0.0,-0.7792,0.00014,20.90839]
[1779930971374,29.92,74332.21,0.0,-0.77876,0.00014,20.93302]
[1779930976680,29.92,74335.02,0.0,-0.77835,0.00014,20.95593]
[1779930981716,29.93,74331.2,0.0,-0.77888,0.00014,20.92639]
[1779930983733,29.93,74324.57,0.0,-0.7798,0.00014,20.87432]
[1779930985744,29.93,74319.21,0.0,-0.78055,0.00014,20.83231]
[1779930991515,29.93,74315.96,0.0,-0.781,0.00014,20.80433]
[1779930996822,29.93,74315.85,0.0,-0.781,0.00014,20.80459]
[1779931001586,29.94,74310.47,0.0,-0.78173,0.00014,20.7629]
[1779931002875,29.94,74282.85,0.0,-0.78557,0.00014,20.54308]
[1779931003884,29.94,74279.23,0.0,-0.78607,0.00014,20.51443]
[1779931004888,29.94,74266.83,0.0,-0.78777,0.00014,20.41537]
[1779931005896,29.94,74265.91,0.0,-0.78789,0.00014,20.40833]
[1779931010933,29.94,74267.67,0.0,-0.78762,0.00014,20.42412]
[1779931015968,29.94,74267.14,0.0,-0.78767,0.00014,20.42134]
[1779931021003,29.95,74268.11,0.0,-0.78752,0.00014,20.43002]
[1779931026040,29.95,74265.62,0.0,-0.78785,0.00014,20.41044]
[1779931027046,29.95,74255.54,0.0,-0.78924,0.00014,20.3297]
[1779931028058,29.95,74248.54,0.0,-0.79019,0.00014,20.27367]
[1779931029060,29.95,74257.68,0.0,-0.78894,0.00014,20.34729]
[1779931030072,29.95,74259.27,0.0,-0.78872,0.00014,20.36019]
[1779931035103,29.95,74259.26,0.0,-0.78871,0.00014,20.36071]
[1779931038124,29.95,74250.32,0.0,-0.78992,0.00014,20.28932]
[1779931039131,29.95,74243.39,0.0,-0.79087,0.00014,20.23374]
[1779931040138,29.95,74238.21,0.0,-0.79157,0.00014,20.1922]
[1779931042154,29.95,74222.78,0.0,-0.79366,0.00014,20.06804]
[1779931043160,29.95,74217.58,0.0,-0.79436,0.00014,20.02619]
[1779931044167,29.95,74218.08,0.0,-0.79429,0.00014,20.03043]
[1779931047207,29.95,74224.92,0.0,-0.79335,0.00014,20.08639]
[1779931050228,29.96,74231.61,0.0,-0.79243,0.00014,20.14128]
[1779931053249,29.96,74237.07,0.0,-0.7917,0.00014,20.18268]
[1779931056270,29.96,74246.87,0.0,-0.79034,0.00014,20.26254]
[1779931057277,29.96,74251.13,0.0,-0.78975,0.00014,20.29703]
[1779931061309,29.96,74257.03,0.0,-0.78893,0.00014,20.3453]
[1779931062317,29.96,74262.17,0.0,-0.78822,0.00014,20.38667]
[1779931065339,29.96,74247.25,0.0,-0.79026,0.00014,20.26743]
[1779931066346,29.97,74239.0,0.0,-0.79138,0.00014,20.20138]
[1779931067353,29.97,74237.09,0.0,-0.79163,0.00014,20.18625]
[1779931068372,29.97,74231.12,0.0,-0.79244,0.00014,20.13843]
[1779931069378,29.97,74219.22,0.0,-0.79405,0.00014,20.04262]
[1779931070385,29.97,74205.9,0.0,-0.79584,0.00013,19.93519]
[1779931071404,29.97,74201.19,0.0,-0.79642,0.00013,19.90035]
[1779931072399,29.98,74189.13,0.0,-0.79798,0.00013,19.80574]
[1779931073416,29.98,74175.6,0.0,-0.79976,0.00013,19.69747]
[1779931074533,29.99,74153.84,0.0,-0.8026,0.00013,19.52267]
[1779931075476,29.99,74129.67,0.0,-0.80577,0.00013,19.32549]
[1779931076480,30.0,74096.82,0.0,-0.80996,0.00013,19.06102]
[1779931077486,30.02,74097.35,0.0,-0.8097,0.00013,19.07729]
[1779931078506,30.03,74086.47,0.0,-0.81101,0.00013,18.99318]
[1779931079513,30.04,74084.75,0.0,-0.81114,0.00013,18.9851]
[1779931081536,30.07,74074.61,0.0,-0.81223,0.00013,18.91464]
[1779931082539,30.08,74067.5,0.0,-0.81303,0.00013,18.86324]
[1779931083553,30.1,74096.99,0.0,-0.80913,0.00013,19.11198]
[1779931084555,30.11,74115.17,0.0,-0.80667,0.00013,19.26722]
[1779931085561,30.12,74112.27,0.0,-0.807,0.00013,19.24656]
[1779931086568,30.13,74117.5,0.0,-0.80623,0.00013,19.29426]
[1779931087575,30.14,74124.79,0.0,-0.80521,0.00013,19.35838]
[1779931088582,30.14,74127.03,0.0,-0.80485,0.00013,19.38056]
[1779931090603,30.15,74134.07,0.0,-0.80387,0.00013,19.44133]
[1779931091604,30.15,74147.62,0.0,-0.80209,0.00013,19.55151]
[1779931092610,30.16,74162.84,0.0,-0.80004,0.00013,19.67771]
[1779931093618,30.16,74181.88,0.0,-0.79751,0.00013,19.83148]
[1779931094632,30.16,74190.68,0.0,-0.7963,0.00013,19.90423]
[1779931095647,30.16,74193.75,0.0,-0.79589,0.00013,19.92913]
[1779931097656,30.16,74211.79,0.0,-0.79347,0.00013,20.07418]
[1779931098667,30.16,74209.19,0.0,-0.79382,0.00013,20.05324]
[1779931099667,30.16,74217.87,0.0,-0.79265,0.00013,20.12295]
[1779931100675,30.16,74224.75,0.0,-0.79172,0.00014,20.17807]
[1779931101687,30.16,74228.22,0.0,-0.79125,0.00014,20.20596]
[1779931104702,30.16,74234.34,0.0,-0.79041,0.00014,20.2551]
[1779931109747,30.17,74238.51,0.0,-0.78984,0.00014,20.28876]
[1779931110750,30.17,74249.01,0.0,-0.78841,0.00014,20.3726]
[1779931111757,30.17,74250.7,0.0,-0.7882,0.00014,20.38253]
[1779931115786,30.17,74261.02,0.0,-0.78679,0.00014,20.46483]
[1779931116789,30.17,74270.65,0.0,-0.78546,0.00014,20.54126]
[1779931117800,30.17,74273.37,0.0,-0.78509,0.00014,20.56289]
[1779931118803,30.17,74279.91,0.0,-0.78419,0.00014,20.61478]
[1779931119811,30.17,74285.12,0.0,-0.78347,0.00014,20.65603]
[1779931122516,30.17,74290.88,0.0,-0.78267,0.00014,20.70162]
[1779931126859,30.17,74283.05,0.0,-0.78375,0.00014,20.63988]
[1779931127867,30.17,74277.64,0.0,-0.7845,0.00014,20.59699]
[1779931129879,30.17,74273.33,0.0,-0.78509,0.00014,20.56266]
[1779931134915,30.17,74274.7,0.0,-0.78491,0.00014,20.57325]
[1779931139950,30.17,74274.04,0.0,-0.78501,0.00014,20.56763]
[1779931143991,30.17,74257.83,0.0,-0.78724,0.00014,20.43874]
[1779931144990,30.17,74258.4,0.0,-0.78716,0.00014,20.44334]
[1779931147003,30.17,74252.17,0.0,-0.78801,0.00014,20.39392]
[1779931148015,30.17,74259.14,0.0,-0.78705,0.00014,20.4494]
[1779931149024,30.17,74258.54,0.0,-0.78713,0.00014,20.44463]
[1779931151033,30.17,74264.39,0.0,-0.78633,0.00014,20.49116]
[1779931154069,30.17,74281.58,0.0,-0.78397,0.00014,20.62733]
[1779931155086,30.17,74282.87,0.0,-0.78379,0.00014,20.63735]
[1779931158100,30.17,74288.92,0.0,-0.78296,0.00014,20.68503]
[1779931162800,30.16,74283.85,0.0,-0.78367,0.00014,20.64449]
[1779931164141,30.16,74280.84,0.0,-0.78409,0.00014,20.62045]
[1779931168173,30.16,74265.7,0.0,-0.78618,0.00014,20.4999]
[1779931170184,30.16,74265.95,0.0,-0.78615,0.00014,20.50184]
[1779931172199,30.16,74272.06,0.0,-0.78533,0.00014,20.54665]
[1779931173207,30.16,74276.64,0.0,-0.78471,0.00014,20.58286]
[1779931176226,30.16,74277.96,0.0,-0.78453,0.00014,20.5929]
[1779931181262,30.16,74271.37,0.0,-0.78545,0.00014,20.54008]
[1779931183274,30.16,74268.0,0.0,-0.78592,0.00014,20.51323]
[1779931186297,30.16,74252.02,0.0,-0.78811,0.00014,20.38597]
[1779931187304,30.16,74242.54,0.0,-0.7894,0.00014,20.31044]
[1779931188310,30.16,74245.21,0.0,-0.78904,0.00014,20.33179]
[1779931190325,30.16,74238.32,0.0,-0.78997,0.00014,20.27695]
[1779931192341,30.16,74241.02,0.0,-0.7896,0.00014,20.29873]
[1779931194355,30.16,74243.84,0.0,-0.78921,0.00014,20.32137]
[1779931199390,30.16,74247.67,0.0,-0.78869,0.00014,20.35223]
[1779931202413,30.16,74254.84,0.0,-0.7877,0.00014,20.40959]
[1779931204426,30.16,74254.9,0.0,-0.78769,0.00014,20.41029]
[1779931206441,30.16,74249.06,0.0,-0.78848,0.00014,20.36392]
[1779931208457,30.16,74246.59,0.0,-0.78882,0.00014,20.34436]
[1779931213499,30.16,74245.92,0.0,-0.7889,0.00014,20.33938]
[1779931216519,30.16,74239.03,0.0,-0.78984,0.00014,20.28459]
[1779931217526,30.16,74233.27,0.0,-0.79062,0.00014,20.23859]
[1779931218533,30.16,74225.83,0.0,-0.79163,0.00014,20.17918]
[1779931219540,30.16,74224.79,0.0,-0.79177,0.00014,20.17096]
[1779931224576,30.16,74228.91,0.0,-0.79121,0.00014,20.20386]
[1779931227598,30.16,74222.07,0.0,-0.79214,0.00014,20.14917]
[1779931229612,30.16,74227.37,0.0,-0.79142,0.00014,20.19151]
[1779931231627,30.16,74231.34,0.0,-0.79091,0.00014,20.21962]
[1779931234648,30.16,74239.13,0.0,-0.78985,0.00014,20.2817]
[1779931236661,30.16,74242.0,0.0,-0.78946,0.00014,20.30454]
[1779931240689,30.16,74236.69,0.0,-0.79019,0.00014,20.26206]
[1779931245725,30.16,74235.24,0.0,-0.79039,0.00014,20.25022]
[1779931247739,30.16,74222.32,0.0,-0.79214,0.00014,20.14664]
[1779931248745,30.16,74222.67,0.0,-0.7921,0.00014,20.14938]
[1779931253780,30.16,74225.64,0.0,-0.7917,0.00014,20.1728]
[1779931256802,30.16,74234.1,0.0,-0.79056,0.00014,20.24011]
[1779931257810,30.16,74233.55,0.0,-0.79064,0.00014,20.23555]
[1779931262848,30.16,74225.21,0.0,-0.79178,0.00014,20.16802]
[1779931267886,30.16,74224.86,0.0,-0.79184,0.00014,20.16478]
[1779931273591,30.16,74221.38,0.0,-0.79232,0.00014,20.13632]
[1779931276948,30.15,74213.51,0.0,-0.79338,0.00013,20.07307]
[1779931281989,30.15,74216.75,0.0,-0.79295,0.00013,20.09906]
[1779931283663,30.15,74222.36,0.0,-0.79219,0.00014,20.14401]
[1779931286017,30.15,74224.78,0.0,-0.79186,0.00014,20.1633]
[1779931291056,30.15,74227.36,0.0,-0.79154,0.00014,20.18014]
[1779931296089,30.15,74230.51,0.0,-0.79112,0.00014,20.2053]
[1779931301129,30.15,74231.23,0.0,-0.79102,0.00014,20.21087]
[1779931306164,30.15,74232.83,0.0,-0.79081,0.00014,20.22347]
[1779931308179,30.15,74226.55,0.0,-0.79166,0.00014,20.17321]
[1779931310196,30.15,74224.47,0.0,-0.79194,0.00014,20.15666]
[1779931311206,30.15,74218.1,0.0,-0.7928,0.00013,20.10571]
[1779931312208,30.15,74189.97,0.0,-0.79657,0.00013,19.87991]
[1779931313882,30.15,74181.34,0.0,-0.79772,0.00013,19.81038]
[1779931319257,30.15,74181.47,0.0,-0.7977,0.00013,19.81174]
[1779931324292,30.16,74182.84,0.0,-0.79751,0.00013,19.82335]
[1779931325300,30.16,74192.41,0.0,-0.79623,0.00013,19.90052]
[1779931326305,30.16,74195.26,0.0,-0.79585,0.00013,19.92348]
[1779931328324,30.16,74201.47,0.0,-0.79501,0.00013,19.97363]
[1779931334023,30.16,74207.44,0.0,-0.79421,0.00013,20.02197]
[1779931335371,30.16,74215.39,0.0,-0.79313,0.00013,20.08593]
[1779931336376,30.16,74217.04,0.0,-0.79291,0.00013,20.09943]
[1779931341411,30.16,74217.83,0.0,-0.79279,0.00013,20.10612]
[1779931346446,30.16,74216.89,0.0,-0.79291,0.00013,20.09905]
[1779931348460,30.16,74222.28,0.0,-0.79218,0.00014,20.14235]
[1779931353496,30.16,74224.01,0.0,-0.79197,0.00014,20.15276]
[1779931354502,30.16,74231.51,0.0,-0.79095,0.00014,20.21275]
[1779931355510,30.16,74236.59,0.0,-0.79027,0.00014,20.25327]
[1779931358539,30.16,74241.97,0.0,-0.78953,0.00014,20.29624]
[1779931360554,30.16,74258.74,0.0,-0.78725,0.00014,20.42976]
[1779931361559,30.16,74263.38,0.0,-0.78661,0.00014,20.46674]
[1779931363574,30.16,74264.36,0.0,-0.78648,0.00014,20.47442]
[1779931368609,30.16,74269.93,0.0,-0.78572,0.00014,20.51832]
[1779931372637,30.16,74274.51,0.0,-0.78509,0.00014,20.5542]
[1779931373644,30.16,74279.65,0.0,-0.78439,0.00014,20.59481]
[1779931375657,30.16,74284.0,0.0,-0.78379,0.00014,20.62909]
[1779931377671,30.16,74290.42,0.0,-0.7829,0.00014,20.67977]
[1779931382708,30.16,74283.01,0.0,-0.78394,0.00014,20.62068]
[1779931383719,30.16,74278.54,0.0,-0.78456,0.00014,20.58515]
[1779931385733,30.16,74283.87,0.0,-0.78382,0.00014,20.62712]
[1779931386740,30.16,74283.8,0.0,-0.78384,0.00014,20.62641]
[1779931391775,30.15,74287.15,0.0,-0.78339,0.00014,20.65212]
[1779931394796,30.15,74292.6,0.0,-0.78264,0.00014,20.69477]
[1779931395803,30.15,74298.22,0.0,-0.78186,0.00014,20.73912]
[1779931396812,30.15,74309.29,0.0,-0.78032,0.00014,20.82634]
[1779931397818,30.15,74312.76,0.0,-0.77984,0.00014,20.85354]
[1779931399832,30.15,74321.42,0.0,-0.77863,0.00014,20.92133]
[1779931401847,30.15,74320.84,0.0,-0.77872,0.00014,20.91641]
[1779931406880,30.15,74323.52,0.0,-0.77836,0.00014,20.93649]
[1779931407889,30.15,74328.82,0.0,-0.77762,0.00014,20.97781]
[1779931409907,30.15,74340.65,0.0,-0.77596,0.00014,21.07023]
[1779931410913,30.15,74347.2,0.0,-0.77504,0.00014,21.12127]
[1779931412929,30.15,74352.18,0.0,-0.77437,0.00014,21.15623]
[1779931413942,30.15,74364.91,0.0,-0.77256,0.00014,21.25522]
[1779931414943,30.15,74376.73,0.0,-0.77088,0.00014,21.34686]
[1779931415950,30.15,74381.04,0.0,-0.77027,0.00014,21.3801]
[1779931416960,30.15,74388.67,0.0,-0.76918,0.00014,21.43895]
[1779931417964,30.15,74386.82,0.0,-0.76945,0.00014,21.4245]
[1779931419979,30.15,74392.72,0.0,-0.76861,0.00014,21.46968]
[1779931425022,30.14,74403.13,0.0,-0.76713,0.00014,21.54883]
[1779931426029,30.14,74403.75,0.0,-0.76704,0.00014,21.55343]
[1779931431064,30.14,74407.65,0.0,-0.7665,0.00014,21.58252]
[1779931433077,30.14,74397.18,0.0,-0.76802,0.00014,21.50143]
[1779931436107,30.14,74404.97,0.0,-0.7669,0.00014,21.56115]
[1779931438118,30.14,74397.77,0.0,-0.76795,0.00014,21.50531]
[1779931439127,30.14,74394.05,0.0,-0.76848,0.00014,21.47642]
[1779931441144,30.14,74400.74,0.0,-0.76753,0.00014,21.52768]
[1779931444165,30.14,74410.32,0.0,-0.76616,0.00014,21.60094]
[1779931445168,30.14,74416.29,0.0,-0.7653,0.00014,21.64656]
[1779931446176,30.14,74424.93,0.0,-0.76405,0.00014,21.71252]
[1779931447183,30.13,74431.23,0.0,-0.76314,0.00015,21.7604]
[1779931448189,30.13,74434.41,0.0,-0.76268,0.00015,21.78455]
[1779931451214,30.13,74428.06,0.0,-0.76361,0.00015,21.7356]
[1779931453228,30.13,74419.37,0.0,-0.76488,0.00014,21.66877]
[1779931454934,30.13,74420.3,0.0,-0.76475,0.00014,21.67555]
[1779931456248,30.13,74411.69,0.0,-0.766,0.00014,21.60942]
[1779931457258,30.13,74406.26,0.0,-0.76678,0.00014,21.56755]
[1779931459270,30.13,74403.09,0.0,-0.76725,0.00014,21.54281]
[1779931462335,30.13,74397.93,0.0,-0.768,0.00014,21.50259]
[1779931465009,30.13,74391.43,0.0,-0.76894,0.00014,21.45207]
[1779931470374,30.13,74393.22,0.0,-0.7687,0.00014,21.46517]
[1779931473394,30.12,74398.58,0.0,-0.76796,0.00014,21.50249]
[1779931478430,30.12,74394.53,0.0,-0.76856,0.00014,21.47045]
[1779931483509,30.12,74389.7,0.0,-0.76927,0.00014,21.43225]
[1779931487514,30.12,74383.74,0.0,-0.77013,0.00014,21.38553]
[1779931492549,30.12,74384.96,0.0,-0.76997,0.00014,21.39434]
[1779931496577,30.12,74378.78,0.0,-0.77087,0.00014,21.34589]
[1779931497584,30.11,74367.76,0.0,-0.77244,0.00014,21.26007]
[1779931498591,30.11,74363.14,0.0,-0.7731,0.00014,21.22392]
[1779931500606,30.11,74356.01,0.0,-0.77412,0.00014,21.16806]
[1779931502621,30.11,74345.75,0.0,-0.77558,0.00014,21.08776]
[1779931504634,30.11,74350.6,0.0,-0.77489,0.00014,21.1256]
[1779931506649,30.11,74356.63,0.0,-0.77404,0.00014,21.17248]
[1779931511683,30.11,74361.05,0.0,-0.77343,0.00014,21.20633]
[1779931514704,30.11,74366.73,0.0,-0.77262,0.00014,21.25037]
[1779931516718,30.11,74359.89,0.0,-0.7736,0.00014,21.19682]
[1779931521753,30.11,74360.59,0.0,-0.77351,0.00014,21.20173]
[1779931526787,30.11,74357.02,0.0,-0.77402,0.00014,21.17363]
[1779931531823,30.11,74355.8,0.0,-0.77423,0.00014,21.15993]
[1779931536862,30.1,74344.95,0.0,-0.77578,0.00014,21.07463]
[1779931537869,30.1,74335.15,0.0,-0.77716,0.00014,20.99782]
[1779931538876,30.1,74336.19,0.0,-0.77701,0.00014,21.00598]
[1779931543911,30.1,74341.7,0.0,-0.77624,0.00014,21.04908]
[1779931545925,30.1,74334.54,0.0,-0.77725,0.00014,20.9927]
[1779931546932,30.1,74325.59,0.0,-0.77851,0.00014,20.9223]
[1779931547939,30.1,74325.71,0.0,-0.7785,0.00014,20.92316]
[1779931552973,30.1,74322.76,0.0,-0.77892,0.00014,20.89956]
[1779931558009,30.1,74321.09,0.0,-0.77915,0.00014,20.88648]
[1779931563047,30.1,74312.94,0.0,-0.78029,0.00014,20.82229]
[1779931565059,30.1,74315.71,0.0,-0.77991,0.00014,20.84385]
[1779931570095,30.1,74319.67,0.0,-0.77937,0.00014,20.87415]
[1779931575130,30.1,74310.58,0.0,-0.78066,0.00014,20.80172]
[1779931580165,30.1,74310.04,0.0,-0.78074,0.00014,20.79692]
[1779931585204,30.1,74309.8,0.0,-0.78079,0.00014,20.79456]
[1779931587214,30.09,74300.64,0.0,-0.78206,0.00014,20.72207]
[1779931588232,30.09,74291.94,0.0,-0.78327,0.00014,20.65324]
[1779931589230,30.1,74291.3,0.0,-0.78336,0.00014,20.64825]
[1779931592251,30.1,74296.44,0.0,-0.78267,0.00014,20.68557]
[1779931597287,30.1,74296.97,0.0,-0.78259,0.00014,20.69008]
[1779931602321,30.1,74299.53,0.0,-0.78223,0.00014,20.7107]
[1779931607355,30.1,74297.85,0.0,-0.78245,0.00014,20.69768]
[1779931609372,30.1,74290.05,0.0,-0.78354,0.00014,20.63573]
[1779931614406,30.1,74292.28,0.0,-0.78324,0.00014,20.65311]
[1779931617427,30.1,74283.31,0.0,-0.78448,0.00014,20.58187]
[1779931621484,30.1,74280.16,0.0,-0.78492,0.00014,20.55687]
[1779931623484,30.1,74270.21,0.0,-0.78629,0.00014,20.47779]
[1779931624491,30.1,74268.16,0.0,-0.78657,0.00014,20.46156]
[1779931629541,30.1,74265.6,0.0,-0.78691,0.00014,20.44156]
[1779931630548,30.1,74253.26,0.0,-0.7886,0.00014,20.3433]
[1779931631554,30.1,74246.6,0.0,-0.78951,0.00014,20.29002]
[1779931632562,30.1,74244.3,0.0,-0.78983,0.00014,20.27161]
[1779931637597,30.1,74240.38,0.0,-0.79036,0.00014,20.24027]
[1779931642639,30.1,74243.04,0.0,-0.79,0.00014,20.26159]
[1779931644653,30.1,74237.85,0.0,-0.79071,0.00014,20.22005]
[1779931647675,30.1,74243.17,0.0,-0.78998,0.00014,20.26263]
[1779931648682,30.1,74259.27,0.0,-0.78778,0.00014,20.39117]
[1779931649689,30.1,74262.59,0.0,-0.78733,0.00014,20.41759]
[1779931651703,30.1,74265.13,0.0,-0.787,0.00014,20.43426]
[1779931656741,30.1,74264.29,0.0,-0.78712,0.00014,20.42766]
[1779931661773,30.1,74264.82,0.0,-0.78704,0.00014,20.43215]
[1779931666808,30.1,74269.21,0.0,-0.78643,0.00014,20.46748]
[1779931671856,30.1,74268.09,0.0,-0.78658,0.00014,20.45885]
[1779931672884,30.1,74260.54,0.0,-0.78762,0.00014,20.3986]
[1779931673873,30.1,74252.95,0.0,-0.78866,0.00014,20.33793]
[1779931674878,30.1,74253.29,0.0,-0.78861,0.00014,20.34056]
[1779931676891,30.1,74242.95,0.0,-0.79003,0.00014,20.25778]
[1779931677898,30.1,74238.9,0.0,-0.79058,0.00014,20.22539]
[1779931682935,30.1,74212.18,0.0,-0.79419,0.00013,20.0113]
[1779931683945,30.1,74208.35,0.0,-0.7947,0.00013,19.98072]
[1779931684950,30.1,74201.16,0.0,-0.79567,0.00013,19.92287]
[1779931685956,30.1,74188.72,0.0,-0.79733,0.00013,19.82258]
[1779931686973,30.1,74176.16,0.0,-0.79901,0.00013,19.72107]
[1779931687971,30.1,74169.28,0.0,-0.79992,0.00013,19.66533]
[1779931688984,30.1,74146.71,0.0,-0.8029,0.00013,19.48237]
[1779931689986,30.1,74123.43,0.0,-0.80594,0.00013,19.29321]
[1779931690999,30.1,74122.72,0.0,-0.80603,0.00013,19.28783]
[1779931693012,30.11,74117.41,0.0,-0.80664,0.00013,19.24934]
[1779931695028,30.11,74128.05,0.0,-0.80524,0.00013,19.33655]
[1779931696060,30.11,74137.92,0.0,-0.80392,0.00013,19.41866]
[1779931697083,30.11,74133.37,0.0,-0.80452,0.00013,19.38178]
[1779931698086,30.12,74119.99,0.0,-0.80626,0.00013,19.27311]
[1779931699109,30.12,74104.19,0.0,-0.8083,0.00013,19.14447]
[1779931700108,30.12,74114.13,0.0,-0.80701,0.00013,19.22591]
[1779931701118,30.12,74129.99,0.0,-0.80494,0.00013,19.35529]
[1779931702122,30.12,74137.04,0.0,-0.80402,0.00013,19.41275]
[1779931703130,30.12,74134.29,0.0,-0.80438,0.00013,19.39049]
[1779931704137,30.12,74125.8,0.0,-0.80548,0.00013,19.32161]
[1779931705144,30.12,74115.84,0.0,-0.80677,0.00013,19.24076]
[1779931706151,30.12,74118.19,0.0,-0.80642,0.00013,19.26276]
[1779931708165,30.14,74131.44,0.0,-0.80459,0.00013,19.37701]
[1779931709173,30.14,74135.48,0.0,-0.80403,0.00013,19.41186]
[1779931712206,30.15,74160.08,0.0,-0.80072,0.00013,19.61376]
[1779931713221,30.15,74165.92,0.0,-0.79994,0.00013,19.66117]
[1779931714226,30.16,74162.9,0.0,-0.80034,0.00013,19.63693]
[1779931719255,30.16,74155.19,0.0,-0.80134,0.00013,19.57534]
[1779931721269,30.16,74149.21,0.0,-0.80212,0.00013,19.52715]
[1779931722276,30.16,74149.28,0.0,-0.80211,0.00013,19.5278]
[1779931724290,30.16,74154.55,0.0,-0.80142,0.00013,19.57057]
[1779931725297,30.16,74160.38,0.0,-0.80065,0.00013,19.61793]
[1779931727311,30.16,74166.67,0.0,-0.79981,0.00013,19.66919]
[1779931728317,30.16,74161.5,0.0,-0.80049,0.00013,19.62751]
[1779931733368,30.16,74164.19,0.0,-0.80012,0.00013,19.65026]
[1779931738388,30.16,74165.63,0.0,-0.79991,0.00013,19.66288]
[1779931741411,30.16,74175.35,0.0,-0.79861,0.00013,19.74192]
[1779931742420,30.16,74186.53,0.0,-0.79712,0.00013,19.83216]
[1779931743425,30.17,74202.9,0.0,-0.79493,0.00013,19.964]
[1779931744431,30.17,74208.37,0.0,-0.7942,0.00013,20.00797]
[1779931748458,30.17,74220.68,0.0,-0.79253,0.00013,20.10679]
[1779931749467,30.17,74222.34,0.0,-0.79231,0.00014,20.12018]
[1779931755508,30.17,74218.85,0.0,-0.79277,0.00013,20.0927]
[1779931759537,30.17,74211.01,0.0,-0.79383,0.00013,20.02993]
[1779931762557,30.17,74216.01,0.0,-0.79315,0.00013,20.07013]
[1779931765584,30.17,74221.08,0.0,-0.79247,0.00014,20.11077]
[1779931770613,30.17,74230.32,0.0,-0.79122,0.00014,20.18463]
[1779931773631,30.17,74225.05,0.0,-0.79196,0.00014,20.13867]
[1779931778671,30.17,74231.68,0.0,-0.79106,0.00014,20.19153]
[1779931783703,30.17,74233.36,0.0,-0.79085,0.00014,20.20444]
[1779931788738,30.16,74234.24,0.0,-0.79073,0.00014,20.21102]
[1779931791760,30.16,74222.31,0.0,-0.79235,0.00014,20.11555]
[1779931793776,30.16,74214.87,0.0,-0.79335,0.00013,20.05606]
[1779931795788,30.17,74208.38,0.0,-0.79422,0.00013,20.00422]
[1779931800833,30.17,74205.33,0.0,-0.79463,0.00013,19.97993]
[1779931801835,30.16,74191.23,0.0,-0.79652,0.00013,19.86635]
[1779931802842,30.16,74186.04,0.0,-0.79721,0.00013,19.82458]
[1779931803847,30.16,74168.52,0.0,-0.79954,0.00013,19.68336]
[1779931805867,30.17,74174.79,0.0,-0.79871,0.00013,19.73408]
[1779931807523,30.17,74161.44,0.0,-0.80048,0.00013,19.62626]
[1779931808887,30.16,74169.85,0.0,-0.79937,0.00013,19.69409]
[1779931812916,30.16,74176.02,0.0,-0.79855,0.00013,19.74385]
[1779931814929,30.17,74178.5,0.0,-0.79822,0.00013,19.76395]
[1779931819963,30.16,74173.66,0.0,-0.79886,0.00013,19.72456]
[1779931822986,30.16,74181.35,0.0,-0.79785,0.00013,19.78639]
[1779931823992,30.16,74195.88,0.0,-0.79591,0.00013,19.90346]
[1779931825001,30.16,74203.88,0.0,-0.79483,0.00013,19.96771]
[1779931826006,30.16,74202.32,0.0,-0.79505,0.00013,19.95508]
[1779931830057,30.16,74191.0,0.0,-0.79657,0.00013,19.86352]
[1779931834084,30.16,74186.04,0.0,-0.79726,0.00013,19.81956]
[1779931839119,30.16,74190.1,0.0,-0.79673,0.00013,19.85172]
[1779931841146,30.16,74197.29,0.0,-0.79577,0.00013,19.90941]
[1779931843148,30.16,74203.04,0.0,-0.79501,0.00013,19.95543]
[1779931845166,30.16,74206.04,0.0,-0.79461,0.00013,19.97922]
[1779931847176,30.16,74212.66,0.0,-0.79372,0.00013,20.03198]
[1779931850201,30.16,74217.25,0.0,-0.79312,0.00013,20.06804]
[1779931852214,30.16,74224.03,0.0,-0.79221,0.00014,20.12211]
[1779931856240,30.16,74229.89,0.0,-0.79143,0.00014,20.16828]
[1779931861281,30.15,74231.19,0.0,-0.79127,0.00014,20.17772]
[1779931862305,30.15,74240.67,0.0,-0.78998,0.00014,20.25344]
[1779931863304,30.15,74257.1,0.0,-0.78774,0.00014,20.38436]
[1779931864318,30.15,74273.6,0.0,-0.78548,0.00014,20.5151]
[1779931865318,30.15,74277.63,0.0,-0.78493,0.00014,20.54657]
[1779931868334,30.15,74283.48,0.0,-0.78414,0.00014,20.59235]
[1779931869342,30.15,74290.32,0.0,-0.78319,0.00014,20.64615]
[1779931870351,30.15,74294.18,0.0,-0.78266,0.00014,20.67636]
[1779931872364,30.15,74284.94,0.0,-0.78395,0.00014,20.60272]
[1779931877399,30.14,74286.98,0.0,-0.78369,0.00014,20.61766]
[1779931882441,30.14,74290.09,0.0,-0.78329,0.00014,20.6407]
[1779931883447,30.14,74301.58,0.0,-0.7817,0.00014,20.73144]
[1779931884455,30.14,74305.77,0.0,-0.78112,0.00014,20.76411]
[1779931885460,30.14,74300.34,0.0,-0.78188,0.00014,20.72095]
[1779931887497,30.14,74285.28,0.0,-0.78399,0.00014,20.60107]
[1779931888503,30.14,74259.86,0.0,-0.78749,0.00014,20.39902]
[1779931889506,30.14,74248.79,0.0,-0.78901,0.00014,20.31065]
[1779931891522,30.14,74261.64,0.0,-0.78728,0.00014,20.40922]
[1779931892526,30.14,74270.8,0.0,-0.78603,0.00014,20.48175]
[1779931893536,30.13,74278.13,0.0,-0.78502,0.00014,20.53968]
[1779931895547,30.13,74271.5,0.0,-0.78594,0.00014,20.48686]
[1779931896554,30.13,74263.8,0.0,-0.787,0.00014,20.42536]
[1779931897561,30.13,74261.24,0.0,-0.78736,0.00014,20.40472]
[1779931900585,30.13,74257.93,0.0,-0.78782,0.00014,20.37767]
[1779931905620,30.13,74262.17,0.0,-0.78726,0.00014,20.41055]
[1779931907640,30.13,74266.96,0.0,-0.78661,0.00014,20.44821]
[1779931912673,30.13,74270.31,0.0,-0.78617,0.00014,20.4736]
[1779931916703,30.12,74277.69,0.0,-0.78518,0.00014,20.53091]
[1779931918716,30.12,74281.34,0.0,-0.78467,0.00014,20.55972]
[1779931921739,30.12,74284.49,0.0,-0.78425,0.00014,20.58421]
[1779931922745,30.12,74269.47,0.0,-0.78633,0.00014,20.46442]
[1779931923752,30.12,74262.74,0.0,-0.78725,0.00014,20.41089]
[1779931924759,30.12,74259.53,0.0,-0.7877,0.00014,20.38509]
[1779931925773,30.12,74258.24,0.0,-0.78788,0.00014,20.37446]
[1779931930800,30.12,74261.49,0.0,-0.78745,0.00014,20.39956]
[1779931935839,30.12,74256.44,0.0,-0.78816,0.00014,20.35856]
[1779931936847,30.11,74250.87,0.0,-0.78892,0.00014,20.31401]
[1779931938863,30.11,74246.61,0.0,-0.7895,0.00014,20.27987]
[1779931940877,30.11,74252.93,0.0,-0.78864,0.00014,20.3302]
[1779931941884,30.11,74253.13,0.0,-0.78862,0.00014,20.33165]
[1779931943899,30.11,74264.1,0.0,-0.78712,0.00014,20.41879]
[1779931944905,30.11,74266.44,0.0,-0.78681,0.00014,20.43696]
[1779931945913,30.11,74255.17,0.0,-0.78835,0.00014,20.3472]
[1779931946920,30.11,74252.13,0.0,-0.78877,0.00014,20.32281]
[1779931951954,30.11,74258.55,0.0,-0.78793,0.00014,20.36974]
[1779931954975,30.11,74269.8,0.0,-0.78639,0.00014,20.4589]
[1779931955982,30.11,74281.47,0.0,-0.78478,0.00014,20.55153]
[1779931956989,30.11,74285.89,0.0,-0.78418,0.00014,20.58639]
[1779931958670,30.11,74290.36,0.0,-0.78356,0.00014,20.62137]
[1779931964042,30.11,74284.9,0.0,-0.78434,0.00014,20.5771]
[1779931966058,30.1,74268.97,0.0,-0.78654,0.00014,20.45021]
[1779931967064,30.1,74257.32,0.0,-0.78814,0.00014,20.35736]
[1779931968765,30.1,74276.03,0.0,-0.78557,0.00014,20.50618]
[1779931970086,30.1,74284.74,0.0,-0.78437,0.00014,20.57516]
[1779931971094,30.1,74288.49,0.0,-0.78386,0.00014,20.60468]
[1779931976129,30.1,74284.97,0.0,-0.78436,0.00014,20.576]
[1779931981169,30.1,74286.73,0.0,-0.78413,0.00014,20.58914]
[1779931984197,30.1,74300.23,0.0,-0.78227,0.00014,20.69551]
[1779931985206,30.1,74304.37,0.0,-0.7817,0.00014,20.72773]
[1779931990241,30.1,74300.41,0.0,-0.78227,0.00014,20.69524]
[1779931995277,30.09,74296.95,0.0,-0.78277,0.00014,20.66688]
[1779931996285,30.09,74273.98,0.0,-0.78596,0.00014,20.48409]
[1779931997289,30.09,74266.21,0.0,-0.78703,0.00014,20.42215]
[1779932002324,30.09,74268.6,0.0,-0.78671,0.00014,20.44067]
[1779932006352,30.09,74275.69,0.0,-0.78574,0.00014,20.49661]
[1779932011386,30.09,74277.39,0.0,-0.78555,0.00014,20.50561]
[1779932015429,30.09,74288.24,0.0,-0.78407,0.00014,20.5909]
[1779932019457,30.08,74292.23,0.0,-0.78353,0.00014,20.62175]
[1779932024492,30.08,74289.99,0.0,-0.78386,0.00014,20.60299]
[1779932029527,30.08,74288.47,0.0,-0.78409,0.00014,20.58989]
[1779932031553,30.08,74276.56,0.0,-0.78574,0.00014,20.49472]
[1779932035583,30.08,74269.2,0.0,-0.78677,0.00014,20.43533]
[1779932038606,30.07,74263.43,0.0,-0.78758,0.00014,20.38875]
[1779932043640,30.07,74260.41,0.0,-0.78801,0.00014,20.36348]
[1779932046661,30.07,74254.66,0.0,-0.78881,0.00014,20.31697]
[1779932051712,30.07,74257.42,0.0,-0.78845,0.00014,20.33805]
[1779932053724,30.07,74265.73,0.0,-0.78731,0.00014,20.40414]
[1779932054731,30.07,74271.39,0.0,-0.78654,0.00014,20.44899]
[1779932057754,30.07,74277.69,0.0,-0.78568,0.00014,20.49879]
[1779932062789,30.06,74271.25,0.0,-0.78658,0.00014,20.4465]
[1779932067822,30.06,74272.23,0.0,-0.78646,0.00014,20.45357]
[1779932068832,30.06,74277.5,0.0,-0.78574,0.00014,20.49538]
[1779932069838,30.06,74283.56,0.0,-0.7849,0.00014,20.54341]
[1779932070842,30.06,74276.88,0.0,-0.78583,0.00014,20.48984]
[1779932071849,30.06,74275.89,0.0,-0.786,0.00014,20.47817]
[1779932076885,30.06,74277.56,0.0,-0.78578,0.00014,20.49054]
[1779932081920,30.06,74276.69,0.0,-0.78592,0.00014,20.4828]
[1779932083937,30.06,74248.45,0.0,-0.7898,0.00014,20.25722]
[1779932084944,30.05,74235.23,0.0,-0.79161,0.00014,20.15094]
[1779932085952,30.05,74239.1,0.0,-0.79108,0.00014,20.18192]
[1779932087966,30.05,74243.6,0.0,-0.79047,0.00014,20.21798]
[1779932093001,30.05,74248.13,0.0,-0.78985,0.00014,20.25404]
[1779932098035,30.05,74248.08,0.0,-0.78987,0.00014,20.25324]
[1779932103073,30.05,74248.6,0.0,-0.78981,0.00014,20.25683]
[1779932105086,30.05,74234.84,0.0,-0.79168,0.00014,20.14639]
[1779932106105,30.05,74227.64,0.0,-0.79266,0.00014,20.08861]
[1779932107104,30.05,74226.96,0.0,-0.79275,0.00014,20.08326]
[1779932111135,30.05,74232.39,0.0,-0.79201,0.00014,20.12722]
[1779932115160,30.05,74218.16,0.0,-0.79393,0.00014,20.01313]
[1779932116167,30.05,74218.52,0.0,-0.79388,0.00014,20.01617]
[1779932121202,30.05,74216.42,0.0,-0.79416,0.00013,19.99967]
[1779932126237,30.05,74219.5,0.0,-0.79374,0.00014,20.0243]
[1779932129906,30.05,74221.06,0.0,-0.79354,0.00014,20.03644]
[1779932135300,30.05,74223.28,0.0,-0.79328,0.00014,20.0497]
[1779932140335,30.05,74220.03,0.0,-0.79374,0.00014,20.02259]
[1779932145378,30.05,74218.47,0.0,-0.79396,0.00014,20.00908]
[1779932146382,30.05,74210.57,0.0,-0.79503,0.00013,19.94527]
[1779932147389,30.05,74203.0,0.0,-0.79605,0.00013,19.88411]
[1779932148396,30.05,74200.09,0.0,-0.79644,0.00013,19.86059]
[1779932153433,30.05,74205.15,0.0,-0.79577,0.00013,19.90134]
[1779932158467,30.05,74205.82,0.0,-0.79568,0.00013,19.90643]
[1779932163554,30.04,74214.53,0.0,-0.79452,0.00013,19.97623]
[1779932164555,30.04,74220.76,0.0,-0.79368,0.00014,20.02636]
[1779932166570,30.04,74223.52,0.0,-0.7933,0.00014,20.04842]
[1779932168585,30.04,74230.58,0.0,-0.79235,0.00014,20.10504]
[1779932171617,30.04,74235.15,0.0,-0.79174,0.00014,20.14137]
[1779932173622,30.04,74242.52,0.0,-0.79074,0.00014,20.20026]
[1779932175636,30.04,74245.78,0.0,-0.7903,0.00014,20.22609]
[1779932180673,30.04,74247.33,0.0,-0.7901,0.00014,20.23765]
[1779932185708,30.04,74249.54,0.0,-0.78982,0.00014,20.25439]
[1779932191750,30.04,74252.93,0.0,-0.7894,0.00014,20.27664]
[1779932196787,30.03,74247.73,0.0,-0.79013,0.00014,20.23389]
[1779932198800,30.03,74244.28,0.0,-0.79061,0.00014,20.20599]
[1779932203835,30.03,74246.8,0.0,-0.79027,0.00014,20.22568]
[1779932208869,30.03,74250.79,0.0,-0.78974,0.00014,20.25714]
[1779932213905,30.03,74252.25,0.0,-0.78954,0.00014,20.26831]
[1779932218940,30.03,74252.69,0.0,-0.78949,0.00014,20.2714]
[1779932222968,30.03,74241.98,0.0,-0.79096,0.00014,20.18515]
[1779932223976,30.03,74236.52,0.0,-0.79171,0.00014,20.14128]
[1779932225991,30.03,74231.03,0.0,-0.79245,0.00014,20.09719]
[1779932229011,30.03,74228.67,0.0,-0.79277,0.00014,20.07806]
[1779932234046,30.03,74230.83,0.0,-0.79248,0.00014,20.09545]
[1779932239086,30.03,74233.22,0.0,-0.79216,0.00014,20.11443]
[1779932243116,30.03,74238.32,0.0,-0.79147,0.00014,20.15527]
[1779932245132,30.03,74248.84,0.0,-0.79004,0.00014,20.23962]
[1779932246139,30.03,74253.74,0.0,-0.78937,0.00014,20.27878]
[1779932248151,30.03,74244.74,0.0,-0.7906,0.00014,20.20641]
[1779932249158,30.02,74236.45,0.0,-0.79173,0.00014,20.13963]
[1779932250165,30.02,74234.7,0.0,-0.79198,0.00014,20.12542]
[1779932255202,30.02,74237.08,0.0,-0.79168,0.00014,20.1407]
[1779932259228,30.02,74243.25,0.0,-0.79084,0.00014,20.19017]
[1779932264263,30.02,74246.2,0.0,-0.79044,0.00014,20.21374]
[1779932266279,30.02,74251.45,0.0,-0.78973,0.00014,20.25575]
[1779932270898,30.02,74256.45,0.0,-0.78905,0.00014,20.29541]
[1779932276350,30.02,74254.78,0.0,-0.78929,0.00014,20.28128]
[1779932279371,30.02,74261.05,0.0,-0.78844,0.00014,20.33102]
[1779932282395,30.02,74269.24,0.0,-0.78732,0.00014,20.39589]
[1779932284407,30.02,74277.18,0.0,-0.78623,0.00014,20.45905]
[1779932285414,30.02,74286.02,0.0,-0.78501,0.00014,20.52941]
[1779932286425,30.02,74289.18,0.0,-0.78457,0.00014,20.55441]
[1779932289444,30.02,74288.08,0.0,-0.78474,0.00014,20.5451]
[1779932294481,30.01,74276.35,0.0,-0.78638,0.00014,20.4507]
[1779932295489,30.01,74275.3,0.0,-0.78652,0.00014,20.44221]
[1779932297501,30.01,74268.66,0.0,-0.78744,0.00014,20.38895]
[1779932299515,30.01,74264.8,0.0,-0.78798,0.00014,20.35797]
[1779932303542,30.01,74259.5,0.0,-0.78871,0.00014,20.31521]
[1779932308579,30.01,74265.63,0.0,-0.78788,0.00014,20.36355]
[1779932311187,30.01,74272.67,0.0,-0.78694,0.00014,20.41604]
[1779932316634,30.01,74265.45,0.0,-0.78794,0.00014,20.35775]
[1779932317643,30.01,74262.23,0.0,-0.78839,0.00014,20.33182]
[1779932322676,30.01,74261.1,0.0,-0.78856,0.00014,20.3221]
[1779932325697,30.01,74256.27,0.0,-0.78923,0.00014,20.28315]
[1779932330733,30.01,74255.37,0.0,-0.78935,0.00014,20.27565]
[1779932333753,30.01,74262.12,0.0,-0.78843,0.00014,20.32958]
[1779932338788,30.0,74261.79,0.0,-0.78848,0.00014,20.32648]
[1779932343823,30.0,74258.63,0.0,-0.78893,0.00014,20.3007]
[1779932348860,30.0,74251.38,0.0,-0.78992,0.00014,20.24234]
[1779932350874,30.0,74250.85,0.0,-0.79,0.00014,20.23815]
[1779932355908,30.0,74250.9,0.0,-0.78999,0.00014,20.23871]
[1779932358929,30.0,74243.52,0.0,-0.79099,0.00014,20.17959]
[1779932359936,30.0,74236.76,0.0,-0.79191,0.00014,20.12523]
[1779932360943,30.0,74229.94,0.0,-0.79284,0.00014,20.07039]
[1779932362957,30.0,74227.34,0.0,-0.7932,0.00014,20.04929]
[1779932367994,30.0,74225.06,0.0,-0.79351,0.00014,20.03051]
[1779932368999,30.0,74214.86,0.0,-0.79489,0.00013,19.94818]
[1779932370011,30.0,74211.78,0.0,-0.79531,0.00013,19.92314]
[1779932375041,30.0,74212.52,0.0,-0.79524,0.00013,19.92546]
[1779932378062,30.0,74207.43,0.0,-0.79592,0.00013,19.88437]
[1779932380075,30.0,74201.09,0.0,-0.79677,0.00013,19.8332]
[1779932384104,30.0,74195.4,0.0,-0.79753,0.00013,19.7875]
[1779932389139,30.0,74193.6,0.0,-0.79776,0.00013,19.77355]
[1779932393167,30.0,74187.3,0.0,-0.7986,0.00013,19.723]
[1779932394173,30.0,74181.86,0.0,-0.79932,0.00013,19.67886]
[1779932395182,30.0,74181.98,0.0,-0.79931,0.00013,19.67986]
[1779932399211,30.01,74190.81,0.0,-0.79812,0.00013,19.75176]
[1779932401225,30.01,74193.46,0.0,-0.79777,0.00013,19.77326]
[1779932406261,30.01,74191.65,0.0,-0.79801,0.00013,19.7585]
[1779932408273,30.01,74185.7,0.0,-0.7988,0.00013,19.71039]
[1779932412301,30.01,74172.22,0.0,-0.8006,0.00013,19.60121]
[1779932413308,30.01,74164.44,0.0,-0.80163,0.00013,19.53799]
[1779932414315,30.01,74163.56,0.0,-0.80174,0.00013,19.5309]
[1779932419350,30.01,74165.03,0.0,-0.80154,0.00013,19.54327]
[1779932424385,30.01,74166.17,0.0,-0.80138,0.00013,19.55297]
[1779932429443,30.01,74169.55,0.0,-0.80093,0.00013,19.58074]
[1779932432114,30.01,74148.67,0.0,-0.80371,0.00013,19.40727]
[1779932433504,30.01,74148.08,0.0,-0.80379,0.00013,19.40258]
[1779932434504,30.01,74157.07,0.0,-0.8026,0.00013,19.4758]
[1779932435510,30.01,74158.36,0.0,-0.80243,0.00013,19.48635]
[1779932440544,30.01,74150.06,0.0,-0.80352,0.00013,19.4192]
[1779932442558,30.01,74147.75,0.0,-0.80382,0.00013,19.40061]
[1779932447594,30.01,74148.38,0.0,-0.80373,0.00013,19.40637]
[1779932452628,30.01,74148.15,0.0,-0.80375,0.00013,19.40511]
[1779932457664,30.01,74147.31,0.0,-0.80384,0.00013,19.3991]
[1779932459677,30.02,74155.56,0.0,-0.80275,0.00013,19.4666]
[1779932460685,30.02,74161.55,0.0,-0.80196,0.00013,19.51541]
[1779932462333,30.02,74163.19,0.0,-0.80174,0.00013,19.52889]
[1779932464713,30.02,74155.19,0.0,-0.80279,0.00013,19.46398]
[1779932469747,30.02,74153.49,0.0,-0.80301,0.00013,19.4505]
[1779932472402,30.02,74160.66,0.0,-0.80206,0.00013,19.50892]
[1779932477804,30.02,74157.84,0.0,-0.80243,0.00013,19.48658]
[1779932482848,30.02,74148.89,0.0,-0.8036,0.00013,19.41415]
[1779932483856,30.02,74147.42,0.0,-0.80379,0.00013,19.40225]
[1779932485882,30.02,74142.44,0.0,-0.80444,0.00013,19.36198]
[1779932486876,30.02,74131.6,0.0,-0.80586,0.00013,19.27356]
[1779932487892,30.02,74111.5,0.0,-0.80848,0.00013,19.10932]
[1779932488891,30.02,74109.59,0.0,-0.80871,0.00013,19.09417]
[1779932492918,30.02,74104.55,0.0,-0.80939,0.00013,19.04949]
[1779932493925,30.02,74094.11,0.0,-0.81073,0.00013,18.9641]
[1779932494938,30.02,74090.37,0.0,-0.81121,0.00013,18.93369]
[1779932495943,30.02,74101.49,0.0,-0.80977,0.00013,19.02537]
[1779932496948,30.02,74114.9,0.0,-0.80803,0.00013,19.1353]
[1779932497954,30.02,74121.48,0.0,-0.80717,0.00013,19.18928]
[1779932502989,30.03,74120.0,0.0,-0.80735,0.00013,19.17802]
[1779932505004,30.03,74111.47,0.0,-0.80845,0.00013,19.10861]
[1779932507017,30.03,74112.29,0.0,-0.80835,0.00013,19.11541]
[1779932512053,30.03,74108.84,0.0,-0.80878,0.00013,19.08798]
[1779932517089,30.03,74096.39,0.0,-0.81037,0.00013,18.98716]
[1779932518096,30.03,74090.79,0.0,-0.81109,0.00013,18.94127]
[1779932519103,30.03,74092.94,0.0,-0.81081,0.00013,18.95908]
[1779932522125,30.03,74081.92,0.0,-0.81221,0.00013,18.86945]
[1779932523133,30.03,74074.07,0.0,-0.81321,0.00013,18.80537]
[1779932524141,30.03,74083.93,0.0,-0.81195,0.00013,18.88653]
[1779932525147,30.03,74091.72,0.0,-0.81095,0.00013,18.9504]
[1779932526157,30.03,74089.5,0.0,-0.81123,0.00013,18.93238]
[1779932528171,30.03,74087.58,0.0,-0.81147,0.00013,18.91709]
[1779932531194,30.04,74100.19,0.0,-0.80983,0.00013,19.02109]
[1779932532201,30.04,74101.11,0.0,-0.80971,0.00013,19.02875]
[1779932535222,30.04,74119.59,0.0,-0.80731,0.00013,19.18032]
[1779932536236,30.04,74123.46,0.0,-0.8068,0.00013,19.21221]
[1779932539256,30.04,74124.99,0.0,-0.80659,0.00013,19.22536]
[1779932542282,30.04,74113.88,0.0,-0.80804,0.00013,19.13475]
[1779932543284,30.04,74104.6,0.0,-0.80924,0.00013,19.05899]
[1779932544291,30.04,74104.74,0.0,-0.80921,0.00013,19.06035]
[1779932547312,30.04,74111.35,0.0,-0.80835,0.00013,19.11484]
[1779932550334,30.04,74121.02,0.0,-0.80709,0.00013,19.19428]
[1779932551342,30.04,74121.69,0.0,-0.80703,0.00013,19.19619]
[1779932556378,30.04,74118.58,0.0,-0.80743,0.00013,19.17108]
[1779932559397,30.04,74123.7,0.0,-0.80676,0.00013,19.21303]
[1779932561413,30.04,74135.82,0.0,-0.80517,0.00013,19.31205]
[1779932562419,30.04,74140.85,0.0,-0.80451,0.00013,19.35304]
[1779932563426,30.04,74143.18,0.0,-0.80421,0.00013,19.37208]
[1779932565441,30.04,74145.27,0.0,-0.80393,0.00013,19.38911]
[1779932570479,30.04,74148.54,0.0,-0.8035,0.00013,19.41579]
[1779932572491,30.04,74155.35,0.0,-0.8026,0.00013,19.47117]
[1779932573495,30.04,74159.5,0.0,-0.80205,0.00013,19.50499]
[1779932578533,30.04,74156.2,0.0,-0.80249,0.00013,19.47823]
[1779932583566,30.04,74151.44,0.0,-0.80311,0.00013,19.43975]
[1779932588602,30.04,74154.48,0.0,-0.80271,0.00013,19.46479]
[1779932593635,30.05,74153.0,0.0,-0.8029,0.00013,19.45303]
[1779932596671,30.05,74159.54,0.0,-0.80203,0.00013,19.50635]
[1779932597670,30.05,74165.97,0.0,-0.80118,0.00013,19.55858]
[1779932598678,30.05,74174.34,0.0,-0.80007,0.00013,19.62652]
[1779932599683,30.05,74177.85,0.0,-0.7996,0.00013,19.65493]
[1779932604718,30.04,74183.51,0.0,-0.79886,0.00013,19.7004]
[1779932606733,30.04,74187.71,0.0,-0.7983,0.00013,19.73413]
[1779932611767,30.04,74188.49,0.0,-0.79824,0.00013,19.73595]
[1779932616802,30.04,74185.19,0.0,-0.79869,0.00013,19.70831]
[1779932618835,30.04,74168.7,0.0,-0.80089,0.00013,19.57437]
[1779932619824,30.04,74160.41,0.0,-0.80199,0.00013,19.50689]
[1779932620832,30.04,74156.33,0.0,-0.80253,0.00013,19.47363]
[1779932623545,30.04,74171.02,0.0,-0.80059,0.00013,19.59281]
[1779932624860,30.04,74173.19,0.0,-0.8003,0.00013,19.61031]
[1779932629894,30.04,74178.06,0.0,-0.79966,0.00013,19.64943]
[1779932632915,30.04,74171.97,0.0,-0.80048,0.00013,19.59975]
[1779932637950,30.04,74175.37,0.0,-0.80003,0.00013,19.62694]
[1779932642988,30.04,74178.56,0.0,-0.79962,0.00013,19.65215]
[1779932648021,30.03,74178.15,0.0,-0.79968,0.00013,19.6482]
[1779932653057,30.03,74168.85,0.0,-0.80093,0.00013,19.57193]
[1779932654063,30.03,74158.41,0.0,-0.80232,0.00013,19.4869]
[1779932655071,30.03,74160.24,0.0,-0.80208,0.00013,19.50168]
[1779932660105,30.03,74157.67,0.0,-0.80243,0.00013,19.48027]
[1779932662118,30.03,74152.39,0.0,-0.80313,0.00013,19.43719]
[1779932667159,30.03,74146.5,0.0,-0.8039,0.00013,19.38902]
[1779932672193,30.03,74151.17,0.0,-0.80332,0.00013,19.42345]
[1779932675214,30.03,74158.47,0.0,-0.80236,0.00013,19.48261]
[1779932680249,30.03,74161.85,0.0,-0.80192,0.00013,19.50937]
[1779932683270,30.03,74154.68,0.0,-0.80287,0.00013,19.45074]
[1779932688305,30.03,74153.65,0.0,-0.80302,0.00013,19.44204]
[1779932691327,30.03,74145.23,0.0,-0.80412,0.00013,19.37338]
[1779932692333,30.03,74138.84,0.0,-0.80496,0.00013,19.32138]
[1779932696362,30.03,74144.15,0.0,-0.80426,0.00013,19.36489]
[1779932697371,30.03,74152.82,0.0,-0.80312,0.00013,19.43545]
[1779932699383,30.03,74158.38,0.0,-0.80239,0.00013,19.48051]
[1779932704420,30.03,74155.33,0.0,-0.8028,0.00013,19.45551]
[1779932709456,30.03,74152.34,0.0,-0.80319,0.00013,19.4312]
[1779932712480,30.03,74143.9,0.0,-0.8043,0.00013,19.36231]
[1779932715501,30.03,74149.34,0.0,-0.80359,0.00013,19.40653]
[1779932716509,30.03,74155.89,0.0,-0.80273,0.00013,19.45984]
[1779932717515,30.03,74161.6,0.0,-0.80197,0.00013,19.50627]
[1779932718522,30.03,74168.09,0.0,-0.80111,0.00013,19.55894]
[1779932719530,30.03,74168.53,0.0,-0.80106,0.00013,19.56239]
[1779932724564,30.02,74169.75,0.0,-0.80091,0.00013,19.57166]
[1779932729603,30.02,74173.79,0.0,-0.80038,0.00013,19.60368]
[1779932732621,30.02,74179.18,0.0,-0.7997,0.00013,19.64327]
[1779932737658,30.02,74190.68,0.0,-0.79818,0.00013,19.73565]
[1779932738664,30.02,74195.84,0.0,-0.79749,0.00013,19.77722]
[1779932740677,30.02,74201.69,0.0,-0.79672,0.00013,19.82401]
[1779932741684,30.02,74207.79,0.0,-0.7959,0.00013,19.87299]
[1779932742691,30.02,74209.44,0.0,-0.79569,0.00013,19.88594]
[1779932747727,30.01,74209.31,0.0,-0.79574,0.00013,19.88301]
[1779932752767,30.01,74220.95,0.0,-0.7942,0.00014,19.97518]
[1779932754494,30.01,74233.99,0.0,-0.79244,0.00014,20.07954]
[1779932756791,30.01,74241.89,0.0,-0.79138,0.00014,20.14226]
[1779932757799,30.01,74248.51,0.0,-0.79048,0.00014,20.19515]
[1779932759813,30.0,74257.52,0.0,-0.78925,0.00014,20.26674]
[1779932761826,30.0,74267.77,0.0,-0.78786,0.00014,20.348]
[1779932764566,30.0,74275.55,0.0,-0.78681,0.00014,20.40908]
[1779932769882,29.99,74274.87,0.0,-0.78694,0.00014,20.40132]
[1779932770893,29.99,74268.62,0.0,-0.78781,0.00014,20.35099]
[1779932771900,29.99,74259.38,0.0,-0.78909,0.00014,20.27671]
[1779932772907,29.99,74262.07,0.0,-0.78872,0.00014,20.29802]
[1779932777943,29.99,74258.81,0.0,-0.78919,0.00014,20.27048]
[1779932779959,29.99,74242.4,0.0,-0.79145,0.00014,20.13801]
[1779932780963,29.99,74244.4,0.0,-0.79119,0.00014,20.15379]
[1779932781971,29.99,74238.07,0.0,-0.79205,0.00014,20.10259]
[1779932782977,29.99,74238.99,0.0,-0.79193,0.00014,20.10975]
[1779932786001,29.98,74229.23,0.0,-0.79328,0.00014,20.03016]
[1779932787011,29.98,74227.94,0.0,-0.79346,0.00014,20.01942]
[1779932790031,29.98,74222.12,0.0,-0.79426,0.00014,19.9715]
[1779932792043,29.98,74218.9,0.0,-0.79474,0.00014,19.94135]
[1779932797077,29.98,74219.37,0.0,-0.7947,0.00014,19.94372]
[1779932802117,29.97,74220.45,0.0,-0.79458,0.00014,19.95058]
[1779932807153,29.97,74228.61,0.0,-0.79351,0.00014,20.0147]
[1779932809167,29.97,74230.01,0.0,-0.79333,0.00014,20.02518]
[1779932814204,29.96,74231.03,0.0,-0.79323,0.00014,20.03138]
[1779932819240,29.96,74232.73,0.0,-0.79303,0.00014,20.04332]
[1779932824274,29.96,74233.62,0.0,-0.79294,0.00014,20.04877]
[1779932827302,29.95,74239.93,0.0,-0.79209,0.00014,20.09862]
[1779932832341,29.95,74242.71,0.0,-0.79175,0.00014,20.11926]
[1779932833344,29.95,74249.51,0.0,-0.79082,0.00014,20.17398]
[1779932835358,29.95,74249.07,0.0,-0.79089,0.00014,20.16976]
[1779932838381,29.95,74247.38,0.0,-0.79114,0.00014,20.15499]
[1779932843414,29.94,74249.68,0.0,-0.79085,0.00014,20.17214]
[1779932846435,29.94,74243.8,0.0,-0.79167,0.00014,20.12412]
[1779932849462,29.94,74236.86,0.0,-0.79262,0.00014,20.06762]
[1779932854501,29.94,74233.17,0.0,-0.79316,0.00014,20.0335]
[1779932857520,29.94,74228.07,0.0,-0.79387,0.00014,19.99176]
[1779932858528,29.94,74222.75,0.0,-0.79459,0.00014,19.94853]
[1779932863563,29.93,74221.33,0.0,-0.79481,0.00014,19.93587]
[1779932868597,29.93,74221.58,0.0,-0.79479,0.00014,19.93662]
[1779932873632,29.93,74226.79,0.0,-0.7941,0.00014,19.97796]
[1779932878667,29.93,74227.73,0.0,-0.79399,0.00014,19.9846]
[1779932883704,29.92,74229.73,0.0,-0.79374,0.00014,19.99949]
[1779932884709,29.92,74235.81,0.0,-0.79292,0.00014,20.04839]
[1779932886723,29.92,74245.88,0.0,-0.79155,0.00014,20.12906]
[1779932888737,29.92,74238.43,0.0,-0.79258,0.00014,20.06845]
[1779932890751,29.92,74233.17,0.0,-0.7933,0.00014,20.02562]
[1779932894782,29.92,74238.29,0.0,-0.79262,0.00014,20.06621]
[1779932899817,29.92,74233.57,0.0,-0.79328,0.00014,20.02719]
[1779932904853,29.92,74234.63,0.0,-0.79315,0.00014,20.03486]
[1779932909890,29.91,74244.78,0.0,-0.79178,0.00014,20.11582]
[1779932910895,29.91,74248.91,0.0,-0.79122,0.00014,20.14883]
[1779932913918,29.91,74254.08,0.0,-0.79055,0.00014,20.18625]
[1779932914922,29.91,74262.53,0.0,-0.78939,0.00014,20.25409]
[1779932915636,29.91,74267.08,0.0,-0.78876,0.00014,20.29045]
[1779932916937,29.91,74261.63,0.0,-0.78952,0.00014,20.24641]
[1779932917946,29.91,74254.13,0.0,-0.79055,0.00014,20.18588]
[1779932918951,29.91,74252.66,0.0,-0.79076,0.00014,20.17392]
[1779932923986,29.91,74256.3,0.0,-0.79027,0.00014,20.20274]
[1779932930028,29.91,74255.23,0.0,-0.79042,0.00014,20.19362]
[1779932935781,29.91,74256.05,0.0,-0.79032,0.00014,20.19986]
[1779932937078,29.91,74249.05,0.0,-0.79128,0.00014,20.14345]
[1779932938085,29.91,74245.23,0.0,-0.7918,0.00014,20.11254]
[1779932943119,29.9,74247.07,0.0,-0.79156,0.00014,20.12686]
[1779932947148,29.9,74256.88,0.0,-0.79022,0.00014,20.2057]
[1779932949162,29.9,74250.02,0.0,-0.79116,0.00014,20.15049]
[1779932954197,29.9,74243.3,0.0,-0.79208,0.00014,20.09627]
[1779932958225,29.9,74252.45,0.0,-0.79083,0.00014,20.16981]
[1779932959231,29.9,74255.51,0.0,-0.79041,0.00014,20.19444]
[1779932963259,29.9,74246.91,0.0,-0.79159,0.00014,20.12503]
[1779932968295,29.9,74250.54,0.0,-0.7911,0.00014,20.15374]
[1779932971315,29.9,74261.24,0.0,-0.78966,0.00014,20.23599]
[1779932972322,29.9,74269.83,0.0,-0.78848,0.00014,20.30495]
[1779932973332,29.9,74276.4,0.0,-0.78758,0.00014,20.35754]
[1779932978366,29.9,74275.52,0.0,-0.78771,0.00014,20.34965]
[1779932982393,29.9,74272.4,0.0,-0.78815,0.00014,20.32429]
[1779932987428,29.9,74275.01,0.0,-0.78775,0.00014,20.3477]
[1779932991456,29.9,74280.5,0.0,-0.78706,0.00014,20.38782]
[1779932996491,29.89,74281.69,0.0,-0.78691,0.00014,20.39611]
[1779932999512,29.89,74288.63,0.0,-0.78599,0.00014,20.44963]
[1779933003540,29.88,74280.37,0.0,-0.78718,0.00014,20.3806]
[1779933008575,29.88,74275.04,0.0,-0.78793,0.00014,20.33762]
[1779933013611,29.88,74270.46,0.0,-0.78856,0.00014,20.30069]
[1779933018645,29.88,74272.93,0.0,-0.78822,0.00014,20.32032]
[1779933023681,29.88,74271.99,0.0,-0.78836,0.00014,20.31239]
[1779933027708,29.88,74266.92,0.0,-0.78906,0.00014,20.2714]
[1779933032744,29.88,74266.77,0.0,-0.78912,0.00014,20.26605]
[1779933036772,29.88,74258.98,0.0,-0.7902,0.00014,20.203]
[1779933041807,29.88,74258.37,0.0,-0.79028,0.00014,20.19802]
[1779933043823,29.88,74266.79,0.0,-0.78913,0.00014,20.26571]
[1779933049863,29.88,74271.42,0.0,-0.7885,0.00014,20.30238]
[1779933054899,29.87,74272.81,0.0,-0.78832,0.00014,20.31293]
[1779933059934,29.87,74272.08,0.0,-0.78843,0.00014,20.30639]
[1779933062960,29.87,74263.64,0.0,-0.7896,0.00014,20.23808]
[1779933063963,29.87,74265.91,0.0,-0.78929,0.00014,20.25624]
[1779933069001,29.87,74269.43,0.0,-0.78881,0.00014,20.28397]
[1779933074036,29.87,74269.56,0.0,-0.78881,0.00014,20.28442]
[1779933079072,29.87,74273.95,0.0,-0.78821,0.00014,20.31913]
[1779933082092,29.87,74265.29,0.0,-0.78941,0.00014,20.24916]
[1779933083098,29.87,74257.88,0.0,-0.79043,0.00014,20.18946]
[1779933084107,29.87,74257.98,0.0,-0.79042,0.00014,20.19028]
[1779933089140,29.87,74259.99,0.0,-0.79014,0.00014,20.20651]
[1779933094178,29.87,74261.81,0.0,-0.78992,0.00014,20.21744]
[1779933099214,29.87,74262.97,0.0,-0.78976,0.00014,20.22671]
[1779933103242,29.87,74272.55,0.0,-0.78844,0.00014,20.30366]
[1779933105255,29.87,74274.51,0.0,-0.78817,0.00014,20.3193]
[1779933109290,29.87,74279.56,0.0,-0.78748,0.00014,20.3595]
[1779933114324,29.87,74278.14,0.0,-0.78768,0.00014,20.34808]
[1779933119359,29.87,74266.26,0.0,-0.78932,0.00014,20.25268]
[1779933120367,29.87,74259.09,0.0,-0.7903,0.00014,20.19491]
[1779933121372,29.87,74257.82,0.0,-0.79048,0.00014,20.18471]
[1779933124395,29.87,74248.66,0.0,-0.79173,0.00014,20.11086]
[1779933125402,29.87,74241.68,0.0,-0.79269,0.00014,20.05444]
[1779933127127,29.87,74240.41,0.0,-0.79286,0.00014,20.04418]
[1779933129430,29.87,74245.71,0.0,-0.79214,0.00014,20.08698]
[1779933135471,29.86,74243.09,0.0,-0.7925,0.00014,20.06547]
[1779933140505,29.86,74240.32,0.0,-0.79289,0.00014,20.04272]
[1779933145541,29.86,74241.06,0.0,-0.79279,0.00014,20.04827]
[1779933146548,29.86,74247.23,0.0,-0.79195,0.00014,20.09803]
[1779933147555,29.86,74255.18,0.0,-0.79086,0.00014,20.16221]
[1779933148563,29.86,74258.44,0.0,-0.79041,0.00014,20.18847]
[1779933152590,29.86,74243.55,0.0,-0.79248,0.00014,20.06454]
[1779933153599,29.86,74216.31,0.0,-0.79619,0.00014,19.84386]
[1779933154605,29.86,74211.1,0.0,-0.79689,0.00014,19.80155]
[1779933159644,29.86,74209.19,0.0,-0.79715,0.00013,19.78631]
[1779933164674,29.86,74206.85,0.0,-0.79746,0.00013,19.76744]
[1779933169712,29.86,74209.07,0.0,-0.79716,0.00013,19.78573]
[1779933174744,29.86,74218.73,0.0,-0.79585,0.00014,19.86434]
[1779933176759,29.86,74224.6,0.0,-0.79505,0.00014,19.91182]
[1779933178773,29.86,74230.45,0.0,-0.79426,0.00014,19.95906]
[1779933182808,29.86,74239.32,0.0,-0.79306,0.00014,20.03046]
[1779933183816,29.86,74249.14,0.0,-0.79172,0.00014,20.1097]
[1779933187841,29.86,74256.62,0.0,-0.7907,0.00014,20.16984]
[1779933188849,29.86,74264.17,0.0,-0.78966,0.00014,20.23065]
[1779933191870,29.86,74258.85,0.0,-0.79039,0.00014,20.18785]
[1779933195898,29.86,74253.75,0.0,-0.79109,0.00014,20.14661]
[1779933198919,29.86,74245.65,0.0,-0.79221,0.00014,20.08092]
[1779933199927,29.86,74237.82,0.0,-0.79328,0.00014,20.01752]
[1779933200932,29.86,74239.32,0.0,-0.79308,0.00014,20.02955]
[1779933205970,29.86,74238.82,0.0,-0.79315,0.00014,20.02511]
[1779933208990,29.86,74245.29,0.0,-0.79227,0.00014,20.07695]
[1779933214027,29.86,74246.58,0.0,-0.79213,0.00014,20.0832]
[1779933219061,29.86,74249.91,0.0,-0.79169,0.00014,20.10966]
[1779933224095,29.86,74242.81,0.0,-0.79266,0.00014,20.05231]
[1779933230138,29.86,74242.19,0.0,-0.79275,0.00014,20.04668]
[1779933235173,29.85,74243.43,0.0,-0.79259,0.00014,20.05617]
[1779933240207,29.85,74243.9,0.0,-0.79254,0.00014,20.05934]
[1779933243229,29.85,74235.74,0.0,-0.79366,0.00014,19.99285]
[1779933248263,29.85,74236.28,0.0,-0.79359,0.00014,19.99688]
[1779933253298,29.85,74236.12,0.0,-0.79362,0.00014,19.99512]
[1779933258333,29.85,74238.8,0.0,-0.79326,0.00014,20.01645]
[1779933266390,29.85,74239.11,0.0,-0.79324,0.00014,20.01805]
[1779933271424,29.85,74238.47,0.0,-0.79336,0.00014,20.00866]
[1779933276459,29.84,74235.77,0.0,-0.79374,0.00014,19.9862]
[1779933281494,29.84,74229.24,0.0,-0.79464,0.00014,19.93271]
[1779933282502,29.84,74220.08,0.0,-0.79588,0.00014,19.85838]
[1779933283508,29.84,74213.72,0.0,-0.79675,0.00014,19.80633]
[1779933288544,29.84,74210.45,0.0,-0.7972,0.00014,19.77906]
[1779933293579,29.84,74211.83,0.0,-0.79702,0.00014,19.79001]
[1779933298613,29.84,74212.91,0.0,-0.79688,0.00014,19.79847]
[1779933303650,29.84,74202.6,0.0,-0.79828,0.00013,19.71394]
[1779933305663,29.84,74195.22,0.0,-0.79928,0.00013,19.65358]
[1779933306670,29.84,74189.69,0.0,-0.80002,0.00013,19.60844]
[1779933310698,29.84,74180.54,0.0,-0.80124,0.00013,19.53384]
[1779933314726,29.84,74187.19,0.0,-0.80035,0.00013,19.58816]
[1779933316740,29.84,74193.99,0.0,-0.79944,0.00013,19.64365]
[1779933317747,29.84,74199.41,0.0,-0.79871,0.00013,19.68783]
[1779933318753,29.84,74200.89,0.0,-0.79852,0.00013,19.69974]
[1779933323788,29.84,74199.58,0.0,-0.7987,0.00013,19.68873]
[1779933328827,29.84,74201.74,0.0,-0.79842,0.00013,19.70585]
[1779933332855,29.83,74210.84,0.0,-0.79723,0.00014,19.77541]
[1779933335876,29.83,74199.99,0.0,-0.7987,0.00013,19.68643]
[1779933336887,29.83,74194.35,0.0,-0.79946,0.00013,19.64036]
[1779933341922,29.83,74194.96,0.0,-0.79939,0.00013,19.64478]
[1779933346956,29.83,74195.5,0.0,-0.79933,0.00013,19.64864]
[1779933351995,29.83,74196.79,0.0,-0.79917,0.00013,19.65845]
[1779933357028,29.83,74199.01,0.0,-0.79889,0.00013,19.67551]
[1779933361058,29.83,74207.05,0.0,-0.79781,0.00013,19.74056]
[1779933363073,29.83,74216.65,0.0,-0.79652,0.00014,19.81831]
[1779933364080,29.83,74227.94,0.0,-0.79499,0.00014,19.9099]
[1779933366094,29.82,74233.74,0.0,-0.79421,0.00014,19.95656]
[1779933371142,29.82,74233.02,0.0,-0.79432,0.00014,19.94972]
[1779933376175,29.82,74232.52,0.0,-0.79441,0.00014,19.94488]
[1779933381214,29.82,74236.71,0.0,-0.79384,0.00014,19.97831]
[1779933383226,29.82,74242.88,0.0,-0.79301,0.00014,20.0278]
[1779933386251,29.82,74233.61,0.0,-0.79429,0.00014,19.95203]
[1779933387258,29.82,74232.87,0.0,-0.79439,0.00014,19.94585]
[1779933392293,29.81,74232.12,0.0,-0.79453,0.00014,19.9353]
[1779933397328,29.81,74232.9,0.0,-0.79444,0.00014,19.94101]
[1779933402363,29.81,74232.03,0.0,-0.79457,0.00014,19.93331]
[1779933407399,29.81,74233.29,0.0,-0.79441,0.00014,19.94303]
[1779933410424,29.81,74243.44,0.0,-0.79303,0.00014,20.02468]
[1779933413442,29.81,74248.48,0.0,-0.79235,0.00014,20.06499]
[1779933418476,29.81,74248.97,0.0,-0.7923,0.00014,20.06777]
[1779933423512,29.8,74249.03,0.0,-0.79232,0.00014,20.06708]
[1779933427544,29.8,74257.87,0.0,-0.79111,0.00014,20.13802]
[1779933432576,29.8,74261.54,0.0,-0.79062,0.00014,20.16683]
[1779933434591,29.8,74268.93,0.0,-0.78961,0.00014,20.22628]
[1779933439626,29.8,74270.95,0.0,-0.78935,0.00014,20.24148]
[1779933444661,29.79,74272.51,0.0,-0.78916,0.00014,20.25256]
[1779933449706,29.79,74274.57,0.0,-0.78889,0.00014,20.26807]
[1779933455739,29.79,74273.78,0.0,-0.78906,0.00014,20.25639]
[1779933460773,29.78,74274.58,0.0,-0.78897,0.00014,20.2614]
[1779933465808,29.78,74271.27,0.0,-0.78946,0.00014,20.233]
[1779933467825,29.78,74264.98,0.0,-0.79033,0.00014,20.18201]
[1779933472859,29.78,74266.65,0.0,-0.79012,0.00014,20.19436]
[1779933479909,29.78,74268.81,0.0,-0.78985,0.00014,20.21054]
[1779933483948,29.77,74260.73,0.0,-0.79098,0.00014,20.14415]
[1779933488985,29.77,74254.94,0.0,-0.79179,0.00014,20.09638]
[1779933493011,29.77,74249.71,0.0,-0.79252,0.00014,20.05353]
[1779933498046,29.77,74244.04,0.0,-0.7933,0.00014,20.00715]
[1779933503081,29.77,74240.09,0.0,-0.79385,0.00014,19.9747]
[1779933508119,29.77,74239.34,0.0,-0.79397,0.00014,19.96746]
[1779933511142,29.77,74245.9,0.0,-0.79311,0.00014,20.01675]
[1779933516176,29.76,74247.84,0.0,-0.79285,0.00014,20.03186]
[1779933521213,29.76,74248.29,0.0,-0.7928,0.00014,20.03492]
[1779933526250,29.76,74250.53,0.0,-0.7925,0.00014,20.05257]
[1779933531286,29.76,74252.87,0.0,-0.79219,0.00014,20.0709]
[1779933532293,29.76,74258.84,0.0,-0.79137,0.00014,20.11901]
[1779933536324,29.76,74251.46,0.0,-0.7924,0.00014,20.05877]
[1779933541359,29.76,74252.8,0.0,-0.79222,0.00014,20.0693]
[1779933547400,29.76,74256.82,0.0,-0.79167,0.00014,20.10144]
[1779933549415,29.76,74264.41,0.0,-0.79063,0.00014,20.16269]
[1779933550423,29.76,74265.74,0.0,-0.79045,0.00014,20.17318]
[1779933555463,29.75,74259.62,0.0,-0.79131,0.00014,20.1231]
[1779933557485,29.75,74255.1,0.0,-0.79193,0.00014,20.08617]
[1779933562518,29.75,74252.75,0.0,-0.79226,0.00014,20.06671]
[1779933567555,29.75,74254.18,0.0,-0.79208,0.00014,20.07779]
[1779933572590,29.75,74251.66,0.0,-0.79246,0.00014,20.05323]
[1779933576617,29.75,74245.52,0.0,-0.79331,0.00014,20.00289]
[1779933581652,29.75,74245.01,0.0,-0.79339,0.00014,19.99834]
[1779933586686,29.75,74243.71,0.0,-0.79356,0.00014,19.98777]
[1779933591722,29.75,74243.7,0.0,-0.79357,0.00014,19.98739]
[1779933596756,29.75,74245.41,0.0,-0.79335,0.00014,20.00069]
[1779933600513,29.75,74253.51,0.0,-0.79224,0.00014,20.06625]
[1779933600790,29.75,74253.63,0.0,-0.79223,0.00014,20.06703]
[1779933602803,29.75,74270.34,0.0,-0.78992,0.00014,20.20221]
[1779933603815,29.75,74283.02,0.0,-0.78817,0.00014,20.30453]
[1779933605824,29.74,74276.65,0.0,-0.78906,0.00014,20.25277]
[1779933610599,29.74,74284.06,0.0,-0.78804,0.00014,20.31199]
[1779933611868,29.74,74287.62,0.0,-0.78755,0.00014,20.34034]
[1779933616904,29.74,74283.99,0.0,-0.78807,0.00014,20.31033]
[1779933618919,29.74,74276.44,0.0,-0.78913,0.00014,20.24877]
[1779933620669,29.74,74282.45,0.0,-0.7883,0.00014,20.29706]
[1779933625967,29.74,74281.58,0.0,-0.78844,0.00014,20.28885]
[1779933635032,29.74,74279.71,0.0,-0.78874,0.00014,20.26944]
[1779933638055,29.73,74291.02,0.0,-0.78717,0.00014,20.36039]
[1779933639061,29.73,74303.61,0.0,-0.78542,0.00014,20.46142]
[1779933641074,29.73,74294.76,0.0,-0.78666,0.00014,20.38967]
[1779933645105,29.73,74283.19,0.0,-0.78829,0.00014,20.29566]
[1779933650138,29.73,74279.57,0.0,-0.7888,0.00014,20.26611]
[1779933655173,29.73,74279.5,0.0,-0.78881,0.00014,20.26508]
[1779933660208,29.73,74277.27,0.0,-0.78914,0.00014,20.24622]
[1779933665244,29.73,74276.77,0.0,-0.78921,0.00014,20.24202]
[1779933670278,29.73,74279.12,0.0,-0.78889,0.00014,20.26077]
[1779933674307,29.73,74268.2,0.0,-0.79041,0.00014,20.17178]
[1779933675313,29.73,74261.13,0.0,-0.79139,0.00014,20.11451]
[1779933676320,29.72,74258.28,0.0,-0.79179,0.00014,20.09123]
[1779933678335,29.72,74255.94,0.0,-0.79212,0.00014,20.07174]
[1779933683369,29.72,74259.28,0.0,-0.79168,0.00014,20.09729]
[1779933688404,29.72,74258.11,0.0,-0.79186,0.00014,20.08688]
[1779933690419,29.72,74251.5,0.0,-0.79278,0.00014,20.03277]
[1779933694463,29.72,74257.83,0.0,-0.79194,0.00014,20.08005]
[1779933699483,29.71,74256.22,0.0,-0.79218,0.00014,20.06591]
[1779933704517,29.71,74251.85,0.0,-0.79279,0.00014,20.02991]
[1779933707541,29.71,74245.67,0.0,-0.79364,0.00014,19.97948]
[1779933709554,29.71,74242.18,0.0,-0.79413,0.00014,19.9508]
[1779933710563,29.71,74236.17,0.0,-0.79495,0.00014,19.90173]
[1779933712575,29.71,74228.83,0.0,-0.79596,0.00014,19.84137]
[1779933715596,29.71,74226.47,0.0,-0.79629,0.00014,19.82153]
[1779933720632,29.71,74220.6,0.0,-0.7971,0.00014,19.77285]
[1779933725665,29.71,74218.54,0.0,-0.79739,0.00014,19.75537]
[1779933729694,29.71,74225.78,0.0,-0.79642,0.00014,19.81409]
[1779933730702,29.71,74233.48,0.0,-0.79537,0.00014,19.87699]
[1779933731708,29.71,74233.45,0.0,-0.79537,0.00014,19.87678]
[1779933732718,29.71,74228.15,0.0,-0.79609,0.00014,19.83347]
[1779933734729,29.71,74224.99,0.0,-0.79652,0.00014,19.80771]
[1779933738757,29.71,74209.72,0.0,-0.7986,0.00014,19.68278]
[1779933739764,29.7,74205.24,0.0,-0.7992,0.00013,19.64592]
[1779933744803,29.7,74203.09,0.0,-0.79949,0.00013,19.62826]
[1779933748828,29.7,74200.33,0.0,-0.79987,0.00013,19.60567]
[1779933753862,29.7,74200.52,0.0,-0.79987,0.00013,19.60353]
[1779933758898,29.7,74199.62,0.0,-0.79999,0.00013,19.59618]
[1779933763932,29.7,74203.12,0.0,-0.79952,0.00013,19.62498]
[1779933765946,29.71,74214.6,0.0,-0.79796,0.00014,19.71913]
[1779933771739,29.71,74216.07,0.0,-0.79776,0.00014,19.73124]
[1779933777024,29.71,74218.83,0.0,-0.79738,0.00014,19.75403]
[1779933782073,29.71,74218.97,0.0,-0.79736,0.00014,19.75527]
[1779933787099,29.71,74215.37,0.0,-0.79785,0.00014,19.72595]
[1779933790127,29.71,74193.38,0.0,-0.80082,0.00013,19.54566]
[1779933795164,29.71,74190.75,0.0,-0.80117,0.00013,19.52418]
[1779933796171,29.71,74176.24,0.0,-0.80311,0.00013,19.40486]
[1779933797186,29.71,74169.5,0.0,-0.80401,0.00013,19.34931]
[1779933799193,29.71,74160.77,0.0,-0.80517,0.00013,19.27736]
[1779933804228,29.71,74163.72,0.0,-0.80478,0.00013,19.30165]
[1779933809263,29.71,74167.21,0.0,-0.80431,0.00013,19.33076]
[1779933812283,29.71,74161.82,0.0,-0.80505,0.00013,19.28298]
[1779933817318,29.71,74165.56,0.0,-0.80454,0.00013,19.31431]
[1779933820339,29.71,74169.59,0.0,-0.804,0.00013,19.34771]
[1779933825373,29.71,74171.89,0.0,-0.80369,0.00013,19.36689]
[1779933828395,29.71,74155.45,0.0,-0.80587,0.00013,19.2316]
[1779933829406,29.71,74150.14,0.0,-0.80658,0.00013,19.18781]
[1779933831420,29.71,74160.71,0.0,-0.80517,0.00013,19.27528]
[1779933832426,29.71,74167.98,0.0,-0.80421,0.00013,19.33515]
[1779933837461,29.71,74171.89,0.0,-0.80369,0.00013,19.36732]
[1779933842498,29.71,74171.39,0.0,-0.80375,0.00013,19.36319]
[1779933847539,29.71,74179.56,0.0,-0.80265,0.00013,19.43092]
[1779933848546,29.71,74189.27,0.0,-0.80135,0.00013,19.51083]
[1779933849552,29.71,74197.11,0.0,-0.8003,0.00013,19.57523]
[1779933854588,29.71,74206.02,0.0,-0.79909,0.00013,19.64854]
[1779933855595,29.71,74211.85,0.0,-0.7983,0.00014,19.6964]
[1779933860629,29.71,74205.9,0.0,-0.7991,0.00013,19.64778]
[1779933862644,29.71,74210.94,0.0,-0.79842,0.00014,19.68894]
[1779933866670,29.71,74200.46,0.0,-0.79984,0.00013,19.60325]
[1779933867678,29.71,74199.44,0.0,-0.79997,0.00013,19.59486]
[1779933870699,29.71,74184.95,0.0,-0.80192,0.00013,19.47612]
[1779933875738,29.71,74181.25,0.0,-0.80243,0.00013,19.44256]
[1779933880772,29.71,74175.42,0.0,-0.8032,0.00013,19.39525]
[1779933883793,29.71,74172.45,0.0,-0.8036,0.00013,19.37082]
[1779933888833,29.72,74174.46,0.0,-0.80333,0.00013,19.3875]
[1779933894870,29.72,74173.63,0.0,-0.80344,0.00013,19.38073]
[1779933899905,29.72,74174.41,0.0,-0.80333,0.00013,19.38716]
[1779933904940,29.72,74174.62,0.0,-0.8033,0.00013,19.38884]
[1779933908968,29.72,74182.6,0.0,-0.80223,0.00013,19.45471]
[1779933909975,29.72,74188.65,0.0,-0.80142,0.00013,19.50438]
[1779933910981,29.72,74187.78,0.0,-0.80154,0.00013,19.49735]
[1779933916018,29.72,74180.16,0.0,-0.80255,0.00013,19.43527]
[1779933921052,29.72,74175.32,0.0,-0.80319,0.00013,19.39561]
[1779933926087,29.72,74181.8,0.0,-0.80232,0.00013,19.44917]
[1779933931123,29.72,74183.6,0.0,-0.80211,0.00013,19.46012]
[1779933934176,29.72,74190.38,0.0,-0.8012,0.00013,19.5157]
[1779933939193,29.72,74189.56,0.0,-0.80131,0.00013,19.50932]
[1779933944227,29.72,74189.46,0.0,-0.80131,0.00013,19.509]
[1779933948256,29.72,74184.16,0.0,-0.80202,0.00013,19.4657]
[1779933949263,29.72,74177.44,0.0,-0.80292,0.00013,19.4105]
[1779933950271,29.72,74178.35,0.0,-0.8028,0.00013,19.41801]
[1779933955305,29.72,74178.9,0.0,-0.80272,0.00013,19.42262]
[1779933960341,29.72,74176.9,0.0,-0.80299,0.00013,19.40624]
[1779933965375,29.72,74177.86,0.0,-0.80286,0.00013,19.4143]
[1779933970411,29.72,74174.67,0.0,-0.80328,0.00013,19.38811]
[1779933975447,29.72,74159.66,0.0,-0.80528,0.00013,19.2646]
[1779933980480,29.72,74157.74,0.0,-0.80553,0.00013,19.24908]
[1779933985516,29.72,74166.25,0.0,-0.80439,0.00013,19.31952]
[1779933988537,29.72,74174.44,0.0,-0.8033,0.00013,19.38688]
[1779933989544,29.72,74177.59,0.0,-0.80288,0.00013,19.41261]
[1779933993574,29.72,74187.83,0.0,-0.80154,0.00013,19.49309]
[1779933994596,29.72,74194.78,0.0,-0.80061,0.00013,19.55009]
[1779933995599,29.72,74197.61,0.0,-0.80023,0.00013,19.57332]
[1779934000636,29.72,74199.32,0.0,-0.79999,0.00013,19.58735]
[1779934001641,29.72,74208.22,0.0,-0.79879,0.00014,19.66021]
[1779934002647,29.72,74211.49,0.0,-0.79835,0.00014,19.68694]
[1779934007683,29.72,74213.13,0.0,-0.79814,0.00014,19.70003]
[1779934012718,29.72,74212.57,0.0,-0.79822,0.00014,19.69516]
[1779934017765,29.72,74218.15,0.0,-0.79746,0.00014,19.7407]
[1779934022838,29.72,74216.76,0.0,-0.79766,0.00014,19.72907]
[1779934023824,29.72,74221.41,0.0,-0.79703,0.00014,19.76687]
[1779934024830,29.72,74229.88,0.0,-0.79588,0.00014,19.83598]
[1779934025840,29.72,74236.08,0.0,-0.79503,0.00014,19.8863]
[1779934026844,29.72,74240.55,0.0,-0.79443,0.00014,19.92243]
[1779934031880,29.72,74243.55,0.0,-0.79403,0.00014,19.94621]
[1779934036914,29.72,74234.41,0.0,-0.79529,0.00014,19.87115]
[1779934037920,29.71,74223.75,0.0,-0.79674,0.00014,19.78394]
[1779934038928,29.71,74222.91,0.0,-0.79686,0.00014,19.77691]
[1779934039936,29.71,74222.15,0.0,-0.79697,0.00014,19.77063]
[1779934041949,29.71,74215.83,0.0,-0.79783,0.00014,19.7188]
[1779934042956,29.71,74205.24,0.0,-0.79926,0.00013,19.63218]
[1779934043963,29.71,74205.67,0.0,-0.7992,0.00013,19.6357]
[1779934048997,29.71,74207.31,0.0,-0.79898,0.00014,19.64915]
[1779934052020,29.71,74214.81,0.0,-0.79799,0.00014,19.70684]
[1779934054033,29.71,74219.57,0.0,-0.79735,0.00014,19.74561]
[1779934056047,29.71,74219.05,0.0,-0.79742,0.00014,19.74107]
[1779934061086,29.71,74215.36,0.0,-0.79794,0.00014,19.71]
[1779934066119,29.71,74215.06,0.0,-0.79799,0.00014,19.70682]
[1779934071155,29.71,74210.34,0.0,-0.79864,0.00014,19.66755]
[1779934073169,29.71,74203.64,0.0,-0.79955,0.00013,19.61249]
[1779934074176,29.71,74195.9,0.0,-0.8006,0.00013,19.54898]
[1779934075184,29.71,74192.61,0.0,-0.80104,0.00013,19.52199]
[1779934080219,29.71,74199.53,0.0,-0.8001,0.00013,19.57886]
[1779934085259,29.71,74198.9,0.0,-0.80019,0.00013,19.57366]
[1779934086265,29.71,74213.84,0.0,-0.79817,0.00014,19.69605]
[1779934087272,29.71,74217.89,0.0,-0.79762,0.00014,19.72907]
[1779934092308,29.71,74221.68,0.0,-0.79712,0.00014,19.75922]
[1779934094026,29.71,74231.68,0.0,-0.79577,0.00014,19.84068]
[1779934095329,29.71,74237.49,0.0,-0.79498,0.00014,19.8878]
[1779934097342,29.7,74239.07,0.0,-0.79477,0.00014,19.90005]
[1779934100363,29.7,74247.19,0.0,-0.79367,0.00014,19.96529]
[1779934105401,29.7,74242.44,0.0,-0.79435,0.00014,19.9253]
[1779934107413,29.7,74233.95,0.0,-0.79552,0.00014,19.85556]
[1779934110434,29.7,74229.42,0.0,-0.79615,0.00014,19.818]
[1779934114167,29.7,74220.19,0.0,-0.79744,0.00014,19.73844]
[1779934115475,29.7,74216.21,0.0,-0.79798,0.00014,19.70568]
[1779934117484,29.69,74222.54,0.0,-0.79712,0.00014,19.75731]
[1779934119497,29.69,74215.94,0.0,-0.79802,0.00014,19.70312]
[1779934124534,29.69,74217.24,0.0,-0.79785,0.00014,19.71346]
[1779934129570,29.69,74219.09,0.0,-0.79761,0.00014,19.72816]
[1779934134605,29.69,74221.21,0.0,-0.79733,0.00014,19.74487]
[1779934138631,29.69,74226.77,0.0,-0.79659,0.00014,19.78966]
[1779934143666,29.69,74224.35,0.0,-0.79693,0.00014,19.76888]
[1779934149709,29.69,74224.89,0.0,-0.79688,0.00014,19.7722]
[1779934154744,29.68,74226.1,0.0,-0.79673,0.00014,19.78109]
[1779934159778,29.68,74221.22,0.0,-0.79741,0.00014,19.74018]
[1779934164814,29.68,74222.25,0.0,-0.79729,0.00014,19.74779]
[1779934167838,29.68,74231.4,0.0,-0.79605,0.00014,19.82198]
[1779934168846,29.68,74231.9,0.0,-0.79599,0.00014,19.82579]
[1779934173880,29.68,74228.45,0.0,-0.79651,0.00014,19.79263]
[1779934178915,29.67,74226.81,0.0,-0.79675,0.00014,19.77804]
[1779934183950,29.67,74226.88,0.0,-0.79676,0.00014,19.77764]
[1779934186975,29.67,74234.56,0.0,-0.79572,0.00014,19.83978]
[1779934187982,29.67,74240.57,0.0,-0.7949,0.00014,19.88874]
[1779934192018,29.67,74234.98,0.0,-0.79567,0.00014,19.84258]
[1779934193017,29.67,74228.29,0.0,-0.79659,0.00014,19.78783]
[1779934194024,29.67,74227.68,0.0,-0.79667,0.00014,19.78281]
[1779934199060,29.67,74228.68,0.0,-0.79654,0.00014,19.79104]
[1779934202080,29.67,74234.28,0.0,-0.79577,0.00014,19.83681]
[1779934204093,29.67,74237.28,0.0,-0.79536,0.00014,19.8612]
[1779934208121,29.67,74231.52,0.0,-0.79615,0.00014,19.81393]
[1779934210136,29.67,74231.37,0.0,-0.79618,0.00014,19.81243]
[1779934215172,29.67,74232.12,0.0,-0.79608,0.00014,19.81853]
[1779934220206,29.67,74235.29,0.0,-0.79564,0.00014,19.84447]
[1779934225245,29.67,74235.04,0.0,-0.79568,0.00014,19.84243]
[1779934227259,29.67,74243.38,0.0,-0.79454,0.00014,19.91048]
[1779934229274,29.67,74246.17,0.0,-0.79416,0.00014,19.93301]
[1779934234310,29.66,74246.0,0.0,-0.79422,0.00014,19.92721]
[1779934239343,29.66,74238.15,0.0,-0.79531,0.00014,19.86228]
[1779934240348,29.66,74230.82,0.0,-0.79631,0.00014,19.80237]
[1779934241356,29.66,74228.5,0.0,-0.79663,0.00014,19.78343]
[1779934246392,29.66,74229.43,0.0,-0.7965,0.00014,19.79126]
[1779934249415,29.66,74234.55,0.0,-0.7958,0.00014,19.83319]
[1779934254448,29.66,74236.12,0.0,-0.79558,0.00014,19.84596]
[1779934259484,29.66,74230.66,0.0,-0.79634,0.00014,19.80093]
[1779934262504,29.66,74231.02,0.0,-0.79629,0.00014,19.80358]
[1779934267540,29.66,74233.38,0.0,-0.79598,0.00014,19.82229]
[1779934272577,29.66,74232.91,0.0,-0.79606,0.00014,19.81785]
[1779934277611,29.66,74234.59,0.0,-0.79584,0.00014,19.83098]
[1779934282646,29.66,74234.87,0.0,-0.79581,0.00014,19.83264]
[1779934287681,29.66,74240.68,0.0,-0.79503,0.00014,19.87938]
[1779934289698,29.65,74246.34,0.0,-0.79425,0.00014,19.92539]
[1779934291712,29.65,74238.7,0.0,-0.79533,0.00014,19.85921]
[1779934296747,29.65,74239.07,0.0,-0.79529,0.00014,19.86139]
[1779934301783,29.65,74237.84,0.0,-0.79547,0.00014,19.85106]
[1779934305809,29.65,74248.07,0.0,-0.79407,0.00014,19.93408]
[1779934310845,29.65,74249.13,0.0,-0.79394,0.00014,19.9422]
[1779934315880,29.65,74250.76,0.0,-0.79372,0.00014,19.95517]
[1779934320915,29.65,74248.62,0.0,-0.79402,0.00014,19.93741]
[1779934322929,29.65,74241.87,0.0,-0.79495,0.00014,19.88214]
[1779934327964,29.65,74245.61,0.0,-0.79445,0.00014,19.91192]
[1779934329979,29.65,74252.77,0.0,-0.79347,0.00014,19.96991]
[1779934331995,29.65,74257.73,0.0,-0.79279,0.00014,20.01013]
[1779934337029,29.64,74259.06,0.0,-0.79262,0.00014,20.02036]
[1779934342064,29.64,74258.45,0.0,-0.79271,0.00014,20.01481]
[1779934348107,29.64,74258.39,0.0,-0.79273,0.00014,20.01379]
[1779934353141,29.64,74264.51,0.0,-0.79192,0.00014,20.05949]
[1779934358178,29.64,74267.5,0.0,-0.79151,0.00014,20.0834]
[1779934360192,29.64,74281.32,0.0,-0.7896,0.00014,20.19545]
[1779934362206,29.64,74281.1,0.0,-0.78964,0.00014,20.19329]
[1779934368249,29.64,74280.19,0.0,-0.78978,0.00014,20.18477]
[1779934373285,29.63,74276.79,0.0,-0.79027,0.00014,20.15625]
[1779934375299,29.63,74267.0,0.0,-0.79163,0.00014,20.07635]
[1779934376307,29.63,74260.28,0.0,-0.79257,0.00014,20.02148]
[1779934378320,29.63,74261.2,0.0,-0.79245,0.00014,20.02866]
[1779934382349,29.63,74254.11,0.0,-0.79343,0.00014,19.97038]
[1779934384362,29.63,74260.92,0.0,-0.7925,0.00014,20.02569]
[1779934386376,29.63,74258.42,0.0,-0.79284,0.00014,20.00517]
[1779934391418,29.63,74257.21,0.0,-0.79302,0.00014,19.99476]
[1779934396457,29.63,74257.84,0.0,-0.79294,0.00014,19.9996]
[1779934399468,29.63,74263.15,0.0,-0.79221,0.00014,20.04287]
[1779934404503,29.63,74262.92,0.0,-0.79224,0.00014,20.04077]
[1779934409537,29.63,74266.13,0.0,-0.79181,0.00014,20.06632]
[1779934413566,29.63,74272.51,0.0,-0.79096,0.00014,20.11399]
[1779934416587,29.62,74275.89,0.0,-0.7905,0.00014,20.14091]
[1779934420615,29.62,74265.09,0.0,-0.79201,0.00014,20.0523]
[1779934421622,29.62,74261.11,0.0,-0.79256,0.00014,20.01978]
[1779934427663,29.62,74262.28,0.0,-0.79241,0.00014,20.02887]
[1779934432698,29.62,74265.31,0.0,-0.792,0.00014,20.05308]
[1779934436477,29.62,74273.55,0.0,-0.79087,0.00014,20.11961]
[1779934441763,29.62,74275.28,0.0,-0.79064,0.00014,20.13273]
[1779934446796,29.62,74274.13,0.0,-0.79082,0.00014,20.12248]
[1779934451832,29.61,74274.59,0.0,-0.79077,0.00014,20.12533]
[1779934454855,29.61,74266.99,0.0,-0.79183,0.00014,20.06296]
[1779934456623,29.61,74263.73,0.0,-0.79229,0.00014,20.0362]
[1779934461904,29.61,74267.14,0.0,-0.79183,0.00014,20.06341]
[1779934469962,29.61,74266.68,0.0,-0.79191,0.00014,20.05855]
[1779934474996,29.61,74266.23,0.0,-0.79201,0.00014,20.05056]
[1779934480031,29.6,74270.26,0.0,-0.79147,0.00014,20.08249]
[1779934485066,29.6,74268.56,0.0,-0.79172,0.00014,20.06768]
[1779934490102,29.6,74268.88,0.0,-0.79169,0.00014,20.0693]
[1779934493124,29.6,74281.84,0.0,-0.78991,0.00014,20.17399]
[1779934494131,29.6,74286.88,0.0,-0.7892,0.00014,20.21491]
[1779934499166,29.6,74286.57,0.0,-0.78926,0.00014,20.2119]
[1779934501232,29.6,74277.16,0.0,-0.79057,0.00014,20.13536]
[1779934502204,29.6,74269.37,0.0,-0.79165,0.00014,20.07177]
[1779934503200,29.6,74270.78,0.0,-0.79146,0.00014,20.08324]
[1779934505214,29.6,74276.51,0.0,-0.79066,0.00014,20.12985]
[1779934507228,29.6,74279.01,0.0,-0.79031,0.00014,20.15012]
[1779934512261,29.6,74282.32,0.0,-0.78986,0.00014,20.17683]
[1779934517298,29.6,74282.5,0.0,-0.78984,0.00014,20.17808]
[1779934522333,29.6,74284.75,0.0,-0.78952,0.00014,20.19624]
[1779934527366,29.6,74286.25,0.0,-0.78932,0.00014,20.20809]
[1779934532403,29.59,74280.69,0.0,-0.79013,0.00014,20.15883]
[1779934533413,29.59,74275.41,0.0,-0.79086,0.00014,20.11587]
[1779934535425,29.59,74273.62,0.0,-0.79111,0.00014,20.10135]
[1779934537440,29.59,74283.13,0.0,-0.78979,0.00014,20.17872]
[1779934538449,29.59,74285.94,0.0,-0.7894,0.00014,20.20148]
[1779934543482,29.59,74288.23,0.0,-0.78908,0.00014,20.21976]
[1779934548517,29.59,74288.6,0.0,-0.78904,0.00014,20.22248]
[1779934551538,29.59,74282.74,0.0,-0.78986,0.00014,20.17477]
[1779934554560,29.59,74280.25,0.0,-0.7902,0.00014,20.15461]
[1779934557581,29.59,74275.19,0.0,-0.7909,0.00014,20.11365]
[1779934558587,29.59,74268.69,0.0,-0.7918,0.00014,20.06083]
[1779934559594,29.59,74260.91,0.0,-0.79288,0.00014,19.99744]
[1779934560601,29.59,74256.35,0.0,-0.79351,0.00014,19.96017]
[1779934565638,29.59,74257.36,0.0,-0.79337,0.00014,19.96838]
[1779934567650,29.59,74263.25,0.0,-0.79256,0.00014,20.01631]
[1779934571678,29.59,74269.06,0.0,-0.79176,0.00014,20.06335]
[1779934575727,29.59,74280.33,0.0,-0.7902,0.00014,20.15469]
[1779934576735,29.59,74285.53,0.0,-0.78948,0.00014,20.19689]
[1779934581768,29.59,74285.54,0.0,-0.78948,0.00014,20.19683]
[1779934583783,29.59,74277.16,0.0,-0.79064,0.00014,20.12899]
[1779934588818,29.59,74280.56,0.0,-0.79016,0.00014,20.15721]
[1779934593855,29.59,74278.88,0.0,-0.79041,0.00014,20.14055]
[1779934598889,29.6,74278.11,0.0,-0.7905,0.00014,20.13488]
[1779934603924,29.6,74277.37,0.0,-0.7906,0.00014,20.12946]
[1779934607732,29.6,74264.51,0.0,-0.79237,0.00014,20.02517]
[1779934612987,29.6,74265.23,0.0,-0.79226,0.00014,20.0317]
[1779934618023,29.6,74267.12,0.0,-0.79199,0.00014,20.0477]
[1779934623057,29.6,74271.26,0.0,-0.79141,0.00014,20.08181]
[1779934624064,29.6,74258.56,0.0,-0.79317,0.00014,19.97817]
[1779934625073,29.6,74252.3,0.0,-0.79403,0.00014,19.92703]
[1779934626077,29.6,74253.57,0.0,-0.79386,0.00014,19.93739]
[1779934631114,29.6,74257.03,0.0,-0.79338,0.00014,19.96547]
[1779934635154,29.6,74261.67,0.0,-0.79275,0.00014,20.00299]
[1779934636159,29.6,74254.41,0.0,-0.79375,0.00014,19.94365]
[1779934637165,29.6,74253.91,0.0,-0.79382,0.00014,19.93952]
[1779934642200,29.6,74248.38,0.0,-0.79459,0.00014,19.89407]
[1779934647235,29.6,74252.15,0.0,-0.79407,0.00014,19.92473]
[1779934648242,29.6,74246.03,0.0,-0.79491,0.00014,19.8747]
[1779934650256,29.6,74246.42,0.0,-0.79486,0.00014,19.87796]
[1779934653279,29.6,74255.45,0.0,-0.79364,0.00014,19.94822]
[1779934654286,29.6,74260.51,0.0,-0.79294,0.00014,19.98947]
[1779934659320,29.6,74266.27,0.0,-0.79214,0.00014,20.03639]
[1779934664356,29.6,74269.58,0.0,-0.79169,0.00014,20.06303]
[1779934669389,29.6,74271.29,0.0,-0.79146,0.00014,20.07653]
[1779934673420,29.6,74265.29,0.0,-0.7923,0.00014,20.02734]
[1779934677445,29.6,74262.92,0.0,-0.79263,0.00014,20.00798]
[1779934679462,29.6,74252.63,0.0,-0.79405,0.00014,19.92399]
[1779934680468,29.6,74250.13,0.0,-0.79439,0.00014,19.9036]
[1779934682485,29.6,74243.88,0.0,-0.79525,0.00014,19.85257]
[1779934684497,29.6,74241.29,0.0,-0.79561,0.00014,19.8312]
[1779934689541,29.59,74239.4,0.0,-0.79588,0.00014,19.81512]
[1779934695584,29.59,74238.32,0.0,-0.79604,0.00014,19.80553]
[1779934700626,29.59,74239.42,0.0,-0.7959,0.00014,19.81374]
[1779934705661,29.59,74236.36,0.0,-0.79634,0.00014,19.78773]
[1779934708683,29.59,74243.56,0.0,-0.79536,0.00014,19.84625]
[1779934711706,29.59,74247.49,0.0,-0.79485,0.00014,19.87455]
[1779934713718,29.59,74237.98,0.0,-0.79615,0.00014,19.79653]
[1779934715732,29.59,74229.03,0.0,-0.79738,0.00014,19.72305]
[1779934717745,29.59,74224.23,0.0,-0.79804,0.00014,19.68353]
[1779934722780,29.59,74223.68,0.0,-0.79811,0.00014,19.67889]
[1779934727815,29.59,74223.82,0.0,-0.7981,0.00014,19.67977]
[1779934732850,29.59,74224.56,0.0,-0.798,0.00014,19.68553]
[1779934734864,29.59,74232.4,0.0,-0.79694,0.00014,19.74976]
[1779934739899,29.59,74236.93,0.0,-0.79632,0.00014,19.78667]
[1779934741915,29.58,74230.9,0.0,-0.79715,0.00014,19.73704]
[1779934742921,29.58,74215.03,0.0,-0.79931,0.00014,19.60669]
[1779934747955,29.58,74218.23,0.0,-0.79887,0.00014,19.63293]
[1779934751984,29.58,74229.23,0.0,-0.79738,0.00014,19.72331]
[1779934757023,29.59,74229.21,0.0,-0.79737,0.00014,19.72366]
[1779934758791,29.59,74218.78,0.0,-0.79879,0.00014,19.63799]
[1779934762058,29.59,74213.43,0.0,-0.79952,0.00014,19.59403]
[1779934763064,29.59,74204.26,0.0,-0.80076,0.00014,19.51846]
[1779934764071,29.59,74202.36,0.0,-0.80102,0.00014,19.50281]
[1779934769106,29.59,74203.87,0.0,-0.80081,0.00014,19.51515]
[1779934773141,29.59,74189.25,0.0,-0.80281,0.00013,19.39101]
[1779934774149,29.59,74188.93,0.0,-0.80285,0.00013,19.38851]
[1779934779183,29.59,74187.95,0.0,-0.80297,0.00013,19.38119]
[1779934784220,29.59,74193.47,0.0,-0.80221,0.00013,19.42768]
[1779934787241,29.59,74187.49,0.0,-0.80301,0.00013,19.37884]
[1779934792276,29.59,74186.94,0.0,-0.80307,0.00013,19.37499]
[1779934797311,29.59,74187.29,0.0,-0.80301,0.00013,19.37866]
[1779934802356,29.6,74188.22,0.0,-0.80286,0.00013,19.38753]
[1779934807381,29.6,74181.23,0.0,-0.80379,0.00013,19.33065]
[1779934812416,29.6,74181.72,0.0,-0.80372,0.00013,19.33497]
[1779934815437,29.6,74175.06,0.0,-0.8046,0.00013,19.28012]
[1779934818457,29.6,74184.86,0.0,-0.80329,0.00013,19.36131]
[1779934822486,29.6,74187.81,0.0,-0.80289,0.00013,19.38567]
[1779934824504,29.6,74182.33,0.0,-0.80363,0.00013,19.34045]
[1779934826517,29.6,74178.61,0.0,-0.80412,0.00013,19.30986]
[1779934831552,29.6,74180.27,0.0,-0.80392,0.00013,19.32022]
[1779934836586,29.6,74183.38,0.0,-0.8035,0.00013,19.34607]
[1779934841622,29.6,74181.07,0.0,-0.80381,0.00013,19.32706]
[1779934846657,29.6,74181.82,0.0,-0.80371,0.00013,19.33337]
[1779934849678,29.6,74171.9,0.0,-0.80503,0.00013,19.25149]
[1779934850688,29.6,74168.97,0.0,-0.80542,0.00013,19.22738]
[1779934851691,29.6,74162.09,0.0,-0.80633,0.00013,19.17059]
[1779934852698,29.6,74148.58,0.0,-0.80812,0.00013,19.05888]
[1779934853707,29.6,74137.89,0.0,-0.80953,0.00013,18.97023]
[1779934854715,29.6,74138.28,0.0,-0.80948,0.00013,18.9736]
[1779934857737,29.6,74131.57,0.0,-0.81035,0.00013,18.91824]
[1779934858744,29.6,74125.95,0.0,-0.81109,0.00013,18.87169]
[1779934859752,29.6,74120.59,0.0,-0.81178,0.00013,18.82734]
[1779934863780,29.6,74125.76,0.0,-0.8111,0.00013,18.87087]
[1779934865795,29.6,74132.98,0.0,-0.81015,0.00013,18.93106]
[1779934867808,29.6,74139.76,0.0,-0.80926,0.00013,18.98747]
[1779934871837,29.6,74143.58,0.0,-0.80875,0.00013,19.01919]
[1779934873849,29.6,74150.13,0.0,-0.80789,0.00013,19.07348]
[1779934874857,29.6,74152.73,0.0,-0.80754,0.00013,19.09494]
[1779934878886,29.6,74146.01,0.0,-0.80844,0.00013,19.03888]
[1779934883921,29.6,74144.8,0.0,-0.8086,0.00013,19.02876]
[1779934886942,29.6,74139.45,0.0,-0.80931,0.00013,18.98434]
[1779934891977,29.6,74136.45,0.0,-0.80972,0.00013,18.95591]
[1779934897014,29.6,74135.78,0.0,-0.80981,0.00013,18.95062]
[1779934901042,29.6,74126.8,0.0,-0.81098,0.00013,18.87628]
[1779934902048,29.61,74117.57,0.0,-0.81219,0.00013,18.79975]
[1779934907084,29.61,74112.39,0.0,-0.81284,0.00013,18.75781]
[1779934908091,29.61,74106.25,0.0,-0.81363,0.00013,18.70706]
[1779934913126,29.61,74107.78,0.0,-0.81341,0.00013,18.72146]
[1779934918161,29.61,74111.78,0.0,-0.81287,0.00013,18.7562]
[1779934923196,29.62,74105.96,0.0,-0.8136,0.00013,18.70933]
[1779934928231,29.62,74110.08,0.0,-0.81303,0.00013,18.74545]
[1779934930022,29.62,74121.6,0.0,-0.81153,0.00013,18.84152]
[1779934933266,29.62,74122.77,0.0,-0.81136,0.00013,18.85222]
[1779934937296,29.63,74117.51,0.0,-0.81203,0.00013,18.80946]
[1779934940094,29.63,74114.43,0.0,-0.81241,0.00013,18.78475]
[1779934943338,29.63,74121.13,0.0,-0.81153,0.00013,18.84129]
[1779934945352,29.63,74116.74,0.0,-0.81209,0.00013,18.80523]
[1779934946359,29.63,74108.13,0.0,-0.81321,0.00013,18.73392]
[1779934947367,29.63,74109.06,0.0,-0.81308,0.00013,18.74201]
[1779934952400,29.63,74110.81,0.0,-0.81285,0.00013,18.75462]
[1779934955427,29.64,74098.65,0.0,-0.81442,0.00013,18.65449]
[1779934956434,29.64,74093.08,0.0,-0.81513,0.00013,18.60857]
[1779934960461,29.64,74100.57,0.0,-0.81413,0.00013,18.67286]
[1779934965497,29.64,74100.92,0.0,-0.81406,0.00013,18.67731]
[1779934970533,29.65,74102.44,0.0,-0.81385,0.00013,18.69097]
[1779934975566,29.65,74104.78,0.0,-0.81353,0.00013,18.71133]
[1779934977579,29.65,74110.68,0.0,-0.81276,0.00013,18.76068]
[1779934982615,29.65,74111.71,0.0,-0.81261,0.00013,18.76988]
[1779934983623,29.65,74106.12,0.0,-0.81334,0.00013,18.72358]
[1779934985637,29.65,74103.77,0.0,-0.81363,0.00013,18.70441]
[1779934990674,29.65,74107.94,0.0,-0.81308,0.00013,18.73987]
[1779934995709,29.65,74109.73,0.0,-0.81283,0.00013,18.75582]
[1779935000744,29.66,74112.32,0.0,-0.81247,0.00013,18.77885]
[1779935005779,29.66,74112.07,0.0,-0.81248,0.00013,18.77829]
[1779935010816,29.66,74111.9,0.0,-0.81247,0.00013,18.77841]
[1779935015849,29.67,74116.91,0.0,-0.81182,0.00013,18.81788]
[1779935020884,29.67,74117.87,0.0,-0.81168,0.00013,18.82725]
[1779935022898,29.67,74109.51,0.0,-0.81275,0.00013,18.75846]
[1779935023905,29.67,74108.04,0.0,-0.81294,0.00013,18.74663]
[1779935026926,29.67,74117.32,0.0,-0.81171,0.00013,18.82477]
[1779935027933,29.67,74129.53,0.0,-0.81011,0.00013,18.92628]
[1779935028940,29.67,74140.0,0.0,-0.80873,0.00013,19.01318]
[1779935029947,29.67,74142.31,0.0,-0.80843,0.00013,19.03239]
[1779935032968,29.67,74148.48,0.0,-0.80761,0.00013,19.08364]
[1779935033975,29.67,74152.07,0.0,-0.80714,0.00013,19.11332]
[1779935035989,29.67,74153.11,0.0,-0.807,0.00013,19.12181]
[1779935041025,29.67,74155.41,0.0,-0.8067,0.00013,19.14069]
[1779935043041,29.67,74151.79,0.0,-0.80718,0.00013,19.11074]
[1779935045056,29.67,74144.9,0.0,-0.80809,0.00013,19.05374]
[1779935050089,29.67,74144.13,0.0,-0.80819,0.00013,19.04727]
[1779935055124,29.67,74143.54,0.0,-0.80827,0.00013,19.04226]
[1779935060159,29.67,74142.22,0.0,-0.80844,0.00013,19.03142]
[1779935065195,29.67,74137.67,0.0,-0.80904,0.00013,18.99399]
[1779935069225,29.67,74127.61,0.0,-0.81035,0.00013,18.91104]
[1779935074259,29.68,74123.15,0.0,-0.81095,0.00013,18.87126]
[1779935079293,29.68,74125.13,0.0,-0.81068,0.00013,18.88835]
[1779935084330,29.68,74125.84,0.0,-0.81058,0.00013,18.89492]
[1779935089363,29.68,74126.43,0.0,-0.81049,0.00013,18.90048]
[1779935094398,29.68,74129.59,0.0,-0.81007,0.00013,18.92715]
[1779935099435,29.68,74130.82,0.0,-0.8099,0.00013,18.93774]
[1779935103468,29.68,74138.68,0.0,-0.80886,0.00013,19.00307]
[1779935105479,29.68,74143.1,0.0,-0.80828,0.00013,19.03972]
[1779935107493,29.68,74152.62,0.0,-0.80702,0.00013,19.11842]
[1779935108500,29.68,74157.46,0.0,-0.80638,0.00013,19.15829]
[1779935111301,29.68,74156.3,0.0,-0.80654,0.00013,19.14822]
[1779935116556,29.68,74152.95,0.0,-0.807,0.00013,19.11975]
[1779935121590,29.68,74156.64,0.0,-0.80653,0.00013,19.14935]
[1779935125624,29.68,74166.73,0.0,-0.8052,0.00013,19.23175]
[1779935128643,29.67,74169.7,0.0,-0.80482,0.00013,19.25537]
[1779935133677,29.67,74173.07,0.0,-0.80442,0.00013,19.278]
[1779935138714,29.67,74168.67,0.0,-0.80502,0.00013,19.24129]
[1779935143746,29.67,74169.16,0.0,-0.80496,0.00013,19.24497]
[1779935147775,29.67,74163.51,0.0,-0.80571,0.00013,19.19813]
[1779935152810,29.67,74156.4,0.0,-0.80666,0.00013,19.13929]
[1779935156838,29.67,74165.57,0.0,-0.80544,0.00013,19.21494]
[1779935161873,29.67,74161.31,0.0,-0.80602,0.00013,19.17935]
[1779935166908,29.67,74150.53,0.0,-0.80745,0.00013,19.09]
[1779935167919,29.67,74145.7,0.0,-0.80809,0.00013,19.05002]
[1779935169929,29.67,74136.22,0.0,-0.80934,0.00013,18.97142]
[1779935170936,29.67,74134.07,0.0,-0.80962,0.00013,18.95355]
[1779935175971,29.67,74131.73,0.0,-0.80993,0.00013,18.93393]
[1779935181006,29.67,74132.92,0.0,-0.80978,0.00013,18.94342]
[1779935186041,29.66,74134.65,0.0,-0.80956,0.00013,18.95737]
[1779935191078,29.66,74132.51,0.0,-0.80987,0.00013,18.93553]
[1779935196112,29.66,74134.98,0.0,-0.80956,0.00013,18.95548]
[1779935198126,29.66,74140.39,0.0,-0.80885,0.00013,19.00004]
[1779935200139,29.66,74140.89,0.0,-0.80879,0.00013,19.0038]
[1779935202163,29.66,74132.88,0.0,-0.80985,0.00013,18.93709]
[1779935204178,29.66,74118.26,0.0,-0.81177,0.00013,18.81562]
[1779935205185,29.66,74115.88,0.0,-0.81208,0.00013,18.79589]
[1779935210218,29.66,74116.31,0.0,-0.81202,0.00013,18.79975]
[1779935215253,29.66,74113.41,0.0,-0.81239,0.00013,18.776]
[1779935220288,29.66,74115.17,0.0,-0.81215,0.00013,18.7911]
[1779935225323,29.66,74118.1,0.0,-0.81176,0.00013,18.81591]
[1779935228344,29.66,74124.74,0.0,-0.81089,0.00013,18.87128]
[1779935229350,29.66,74135.18,0.0,-0.80952,0.00013,18.95785]
[1779935230358,29.66,74136.29,0.0,-0.80938,0.00013,18.96698]
[1779935231367,29.66,74129.85,0.0,-0.81022,0.00013,18.91355]
[1779935232372,29.66,74126.3,0.0,-0.81069,0.00013,18.88418]
[1779935237407,29.67,74121.79,0.0,-0.81127,0.00013,18.84721]
[1779935243449,29.67,74121.4,0.0,-0.81131,0.00013,18.84478]
[1779935249491,29.67,74120.44,0.0,-0.81142,0.00013,18.83775]
[1779935254528,29.67,74121.15,0.0,-0.81134,0.00013,18.84078]
[1779935258553,29.67,74112.47,0.0,-0.81246,0.00013,18.7695]
[1779935263590,29.67,74112.42,0.0,-0.81244,0.00013,18.77031]
[1779935267619,29.68,74104.75,0.0,-0.81343,0.00013,18.70759]
[1779935269632,29.68,74103.91,0.0,-0.81352,0.00013,18.70127]
[1779935274666,29.68,74102.64,0.0,-0.81366,0.00013,18.69245]
[1779935279701,29.68,74103.97,0.0,-0.81346,0.00013,18.70496]
[1779935284736,29.69,74104.14,0.0,-0.81342,0.00013,18.70769]
[1779935289772,29.69,74103.9,0.0,-0.81343,0.00013,18.70706]
[1779935293799,29.69,74109.56,0.0,-0.81268,0.00013,18.75509]
[1779935298837,29.69,74111.04,0.0,-0.81247,0.00013,18.76841]
[1779935299844,29.69,74120.46,0.0,-0.81124,0.00013,18.84679]
[1779935300851,29.69,74119.7,0.0,-0.81133,0.00013,18.84066]
[1779935305887,29.7,74119.81,0.0,-0.8113,0.00013,18.8425]
[1779935310921,29.7,74116.18,0.0,-0.81176,0.00013,18.81333]
[1779935315955,29.7,74118.86,0.0,-0.81142,0.00013,18.83292]
[1779935320991,29.7,74119.72,0.0,-0.8113,0.00013,18.84096]
[1779935326025,29.7,74120.64,0.0,-0.81116,0.00013,18.84945]
[1779935331062,29.7,74120.98,0.0,-0.81111,0.00013,18.85305]
[1779935336098,29.71,74118.4,0.0,-0.81143,0.00013,18.83248]
[1779935339118,29.71,74112.94,0.0,-0.81213,0.00013,18.7878]
[1779935343150,29.71,74110.24,0.0,-0.81247,0.00013,18.76645]
[1779935348181,29.71,74116.05,0.0,-0.81169,0.00013,18.81582]
[1779935350195,29.71,74122.21,0.0,-0.81088,0.00013,18.86721]
[1779935355230,29.71,74122.26,0.0,-0.81086,0.00013,18.86826]
[1779935360264,29.71,74126.46,0.0,-0.8103,0.00013,18.90375]
[1779935365300,29.72,74125.82,0.0,-0.81037,0.00013,18.89913]
[1779935370338,29.72,74125.71,0.0,-0.81038,0.00013,18.89892]
[1779935375372,29.72,74127.04,0.0,-0.81022,0.00013,18.9069]
[1779935380406,29.72,74125.19,0.0,-0.81045,0.00013,18.89226]
[1779935385440,29.72,74127.76,0.0,-0.8101,0.00013,18.91438]
[1779935390477,29.72,74128.06,0.0,-0.81005,0.00013,18.91785]
[1779935395511,29.73,74126.89,0.0,-0.81018,0.00013,18.90911]
[1779935400546,29.73,74127.29,0.0,-0.81012,0.00013,18.91335]
[1779935403569,29.73,74148.34,0.0,-0.80734,0.00013,19.08776]
[1779935404577,29.73,74159.29,0.0,-0.80589,0.00013,19.1781]
[1779935405583,29.73,74160.53,0.0,-0.80572,0.00013,19.18844]
[1779935407597,29.73,74132.22,0.0,-0.80946,0.00013,18.95498]
[1779935408605,29.73,74124.63,0.0,-0.81045,0.00013,18.89225]
[1779935409611,29.73,74124.83,0.0,-0.81042,0.00013,18.89401]
[1779935413640,29.73,74130.84,0.0,-0.80962,0.00013,18.94444]
[1779935418674,29.73,74131.42,0.0,-0.80954,0.00013,18.94973]
[1779935423508,29.73,74141.07,0.0,-0.80827,0.00013,19.02978]
[1779935423713,29.73,74141.07,0.0,-0.80826,0.00013,19.02985]
[1779935425724,29.73,74153.63,0.0,-0.80661,0.00013,19.13343]
[1779935430759,29.73,74153.13,0.0,-0.80668,0.00013,19.12875]
[1779935435796,29.73,74152.3,0.0,-0.80683,0.00013,19.11766]
[1779935440832,29.73,74144.31,0.0,-0.80789,0.00013,19.0511]
[1779935443654,29.73,74129.21,0.0,-0.80988,0.00013,18.92627]
[1779935444863,29.73,74116.91,0.0,-0.81149,0.00013,18.82442]
[1779935445873,29.73,74117.35,0.0,-0.81142,0.00013,18.82844]
[1779935450903,29.73,74119.14,0.0,-0.81116,0.00013,18.845]
[1779935455938,29.74,74120.92,0.0,-0.81091,0.00013,18.86121]
[1779935460973,29.74,74121.81,0.0,-0.81077,0.00013,18.86975]
[1779935466009,29.74,74122.5,0.0,-0.81066,0.00013,18.87655]
[1779935467015,29.74,74114.63,0.0,-0.81169,0.00013,18.81154]
[1779935468024,29.74,74115.39,0.0,-0.81159,0.00013,18.81801]
[1779935473059,29.74,74110.89,0.0,-0.81216,0.00013,18.78164]
[1779935476080,29.74,74104.63,0.0,-0.81296,0.00013,18.73032]
[1779935481115,29.75,74103.63,0.0,-0.81307,0.00013,18.72321]
[1779935485144,29.75,74085.49,0.0,-0.8154,0.00013,18.57375]
[1779935486154,29.75,74082.67,0.0,-0.81576,0.00013,18.55063]
[1779935488166,29.75,74088.82,0.0,-0.81496,0.00013,18.60228]
[1779935490180,29.75,74091.18,0.0,-0.81464,0.00013,18.62231]
[1779935494209,29.75,74098.14,0.0,-0.81376,0.00013,18.67729]
[1779935495216,29.75,74108.89,0.0,-0.81236,0.00013,18.76668]
[1779935496223,29.75,74109.15,0.0,-0.81232,0.00013,18.76907]
[1779935501258,29.76,74108.66,0.0,-0.81236,0.00013,18.76625]
[1779935506295,29.76,74107.82,0.0,-0.81245,0.00013,18.76052]
[1779935511328,29.76,74109.11,0.0,-0.81226,0.00013,18.77251]
[1779935516363,29.76,74112.59,0.0,-0.81179,0.00013,18.80249]
[1779935518377,29.76,74120.21,0.0,-0.81079,0.00013,18.86595]
[1779935519384,29.76,74121.23,0.0,-0.81066,0.00013,18.87454]
[1779935523412,29.77,74112.68,0.0,-0.81176,0.00013,18.80449]
[1779935524420,29.77,74111.74,0.0,-0.81188,0.00013,18.79695]
[1779935529455,29.77,74111.09,0.0,-0.81194,0.00013,18.79286]
[1779935532477,29.77,74105.38,0.0,-0.81267,0.00013,18.74646]
[1779935537512,29.77,74104.24,0.0,-0.81279,0.00013,18.73863]
[1779935540535,29.77,74096.77,0.0,-0.81374,0.00013,18.67789]
[1779935543556,29.78,74103.95,0.0,-0.81279,0.00013,18.73888]
[1779935544562,29.78,74109.56,0.0,-0.81206,0.00013,18.78556]
[1779935548592,29.78,74120.74,0.0,-0.81058,0.00013,18.87895]
[1779935553629,29.78,74122.6,0.0,-0.81035,0.00013,18.8914]
[1779935557657,29.78,74116.79,0.0,-0.8111,0.00013,18.84426]
[1779935562692,29.79,74115.74,0.0,-0.81122,0.00013,18.83681]
[1779935567726,29.79,74116.07,0.0,-0.81115,0.00013,18.84079]
[1779935572762,29.79,74114.58,0.0,-0.81133,0.00013,18.82975]
[1779935576791,29.79,74100.7,0.0,-0.81311,0.00013,18.71629]
[1779935579812,29.8,74094.66,0.0,-0.81387,0.00013,18.66767]
[1779935584847,29.8,74097.12,0.0,-0.81351,0.00013,18.69026]
[1779935588875,29.8,74084.56,0.0,-0.8151,0.00013,18.58795]
[1779935590889,29.81,74090.4,0.0,-0.81434,0.00013,18.63712]
[1779935595924,29.81,74093.89,0.0,-0.81386,0.00013,18.66771]
[1779935597938,29.81,74099.7,0.0,-0.8131,0.00013,18.71639]
[1779935599963,29.81,74105.18,0.0,-0.81238,0.00013,18.76225]
[1779935600961,29.81,74119.3,0.0,-0.81054,0.00013,18.87895]
[1779935605994,29.81,74120.26,0.0,-0.81041,0.00013,18.88749]
[1779935611029,29.81,74121.24,0.0,-0.81029,0.00013,18.89271]
[1779935617071,29.82,74120.74,0.0,-0.81034,0.00013,18.8896]
[1779935622107,29.82,74118.75,0.0,-0.81059,0.00013,18.87411]
[1779935627143,29.82,74115.15,0.0,-0.81104,0.00013,18.84538]
[1779935632221,29.82,74114.42,0.0,-0.81112,0.00013,18.84056]
[1779935637247,29.82,74120.03,0.0,-0.81037,0.00013,18.88807]
[1779935641276,29.83,74125.53,0.0,-0.80963,0.00013,18.93416]
[1779935644299,29.83,74136.36,0.0,-0.80821,0.00013,19.02382]
[1779935645306,29.83,74143.02,0.0,-0.80733,0.00013,19.07873]
[1779935646314,29.83,74141.68,0.0,-0.80751,0.00013,19.06776]
[1779935651349,29.83,74142.42,0.0,-0.80739,0.00013,19.07481]
[1779935652356,29.83,74148.58,0.0,-0.80658,0.00013,19.12563]
[1779935653363,29.83,74151.34,0.0,-0.80621,0.00013,19.14843]
[1779935658398,29.83,74148.54,0.0,-0.80657,0.00013,19.12585]
[1779935660413,29.83,74142.64,0.0,-0.80734,0.00013,19.0778]
[1779935664440,29.83,74150.08,0.0,-0.80635,0.00013,19.13983]
[1779935666454,29.83,74153.94,0.0,-0.80584,0.00013,19.1718]
[1779935671489,29.83,74146.18,0.0,-0.80688,0.00013,19.10492]
[1779935672496,29.84,74141.81,0.0,-0.80745,0.00013,19.06918]
[1779935676523,29.84,74135.43,0.0,-0.80827,0.00013,19.01756]
[1779935681559,29.84,74124.02,0.0,-0.80976,0.00013,18.92381]
[1779935682567,29.84,74120.26,0.0,-0.81026,0.00013,18.89282]
[1779935687601,29.84,74120.53,0.0,-0.81022,0.00013,18.89528]
[1779935692635,29.84,74122.32,0.0,-0.80998,0.00013,18.91026]
[1779935697671,29.84,74124.18,0.0,-0.80973,0.00013,18.92575]
[1779935700693,29.84,74130.53,0.0,-0.8089,0.00013,18.97808]
[1779935705728,29.84,74130.17,0.0,-0.80895,0.00013,18.97506]
[1779935710763,29.84,74123.03,0.0,-0.80988,0.00013,18.91648]
[1779935713789,29.84,74104.38,0.0,-0.8123,0.00013,18.76302]
[1779935718822,29.84,74095.83,0.0,-0.81339,0.00013,18.69335]
[1779935722852,29.86,74089.36,0.0,-0.81411,0.00013,18.64687]
[1779935726879,29.86,74094.65,0.0,-0.8134,0.00013,18.69237]
[1779935731913,29.86,74095.7,0.0,-0.81328,0.00013,18.69802]
[1779935736957,29.86,74091.03,0.0,-0.81388,0.00013,18.66013]
[1779935741992,29.86,74089.24,0.0,-0.8141,0.00013,18.64591]
[1779935747027,29.86,74087.12,0.0,-0.81436,0.00013,18.62904]
[1779935752062,29.86,74085.88,0.0,-0.81451,0.00013,18.61954]
[1779935757124,29.87,74069.1,0.0,-0.81664,0.00013,18.48175]
[1779935759129,29.87,74077.02,0.0,-0.81562,0.00013,18.54775]
[1779935762150,29.87,74066.3,0.0,-0.81698,0.00013,18.45966]
[1779935767185,29.87,74065.49,0.0,-0.81706,0.00013,18.4543]
[1779935768192,29.87,74073.88,0.0,-0.81599,0.00013,18.52391]
[1779935769199,29.87,74077.27,0.0,-0.81555,0.00013,18.55229]
[1779935770207,29.87,74086.5,0.0,-0.81436,0.00013,18.6288]
[1779935771238,29.87,74092.39,0.0,-0.8136,0.00013,18.67751]
[1779935772228,29.87,74100.51,0.0,-0.81255,0.00013,18.74486]
[1779935773236,29.87,74115.41,0.0,-0.81061,0.00013,18.86791]
[1779935774241,29.87,74118.83,0.0,-0.81016,0.00013,18.89619]
[1779935776015,29.88,74125.24,0.0,-0.80932,0.00013,18.94915]
[1779935777264,29.88,74129.97,0.0,-0.8087,0.00013,18.98809]
[1779935782298,29.88,74132.5,0.0,-0.80837,0.00013,19.00893]
[1779935783306,29.88,74140.81,0.0,-0.80728,0.00013,19.07718]
[1779935784312,29.88,74141.0,0.0,-0.80726,0.00013,19.07869]
[1779935786088,29.88,74134.51,0.0,-0.80811,0.00013,19.02531]
[1779935790353,29.88,74141.2,0.0,-0.80723,0.00013,19.08056]
[1779935795389,29.88,74138.18,0.0,-0.80764,0.00013,19.05253]
[1779935797403,29.88,74132.47,0.0,-0.80839,0.00013,19.00583]
[1779935799418,29.88,74129.83,0.0,-0.80873,0.00013,18.98448]
[1779935804452,29.88,74134.18,0.0,-0.80814,0.00013,19.02112]
[1779935808481,29.88,74129.11,0.0,-0.80878,0.00013,18.98079]
[1779935813523,29.88,74135.62,0.0,-0.80792,0.00013,19.03525]
[1779935814531,29.88,74130.27,0.0,-0.80862,0.00013,18.99136]
[1779935819565,29.89,74125.05,0.0,-0.80928,0.00013,18.94938]
[1779935824604,29.89,74123.89,0.0,-0.80942,0.00013,18.94064]
[1779935829639,29.89,74127.33,0.0,-0.80896,0.00013,18.96963]
[1779935833667,29.89,74137.25,0.0,-0.80765,0.00013,19.05149]
[1779935834673,29.89,74139.62,0.0,-0.80734,0.00013,19.07094]
[1779935839709,29.89,74138.62,0.0,-0.80748,0.00013,19.06268]
[1779935844743,29.89,74135.7,0.0,-0.80786,0.00013,19.03866]
[1779935845753,29.89,74130.53,0.0,-0.80854,0.00013,18.9962]
[1779935847767,29.89,74129.85,0.0,-0.80862,0.00013,18.99075]
[1779935852802,29.89,74130.42,0.0,-0.80857,0.00013,18.99205]
[1779935855824,29.89,74121.2,0.0,-0.80977,0.00013,18.91652]
[1779935856831,29.89,74115.35,0.0,-0.81053,0.00013,18.86855]
[1779935858845,29.89,74113.84,0.0,-0.81072,0.00013,18.85657]
[1779935863879,29.89,74114.4,0.0,-0.81063,0.00013,18.86244]
[1779935868915,29.9,74119.53,0.0,-0.80995,0.00013,18.90544]
[1779935873950,29.9,74121.79,0.0,-0.80964,0.00013,18.92469]
[1779935878985,29.9,74117.25,0.0,-0.81023,0.00013,18.88778]
[1779935883013,29.9,74108.8,0.0,-0.81131,0.00013,18.81893]
[1779935888049,29.9,74110.82,0.0,-0.81103,0.00013,18.83659]
[1779935893083,29.9,74110.72,0.0,-0.81103,0.00013,18.83672]
[1779935895097,29.9,74117.89,0.0,-0.81009,0.00013,18.89597]
[1779935899125,29.91,74111.37,0.0,-0.81093,0.00013,18.84294]
[1779935904161,29.91,74112.63,0.0,-0.81076,0.00013,18.85412]
[1779935908188,29.91,74103.99,0.0,-0.81186,0.00013,18.78378]
[1779935913224,29.91,74098.65,0.0,-0.81256,0.00013,18.73731]
[1779935914230,29.91,74089.38,0.0,-0.81375,0.00013,18.66126]
[1779935917252,29.91,74096.7,0.0,-0.8128,0.00013,18.72216]
[1779935920274,29.91,74102.42,0.0,-0.81206,0.00013,18.76944]
[1779935925308,29.91,74103.56,0.0,-0.81191,0.00013,18.77913]
[1779935930343,29.91,74104.43,0.0,-0.81179,0.00013,18.78656]
[1779935935377,29.91,74102.9,0.0,-0.81198,0.00013,18.77416]
[1779935940415,29.91,74102.92,0.0,-0.81198,0.00013,18.77456]
[1779935945448,29.92,74103.21,0.0,-0.81193,0.00013,18.77781]
[1779935949476,29.92,74110.78,0.0,-0.81093,0.00013,18.84087]
[1779935950484,29.92,74116.78,0.0,-0.81015,0.00013,18.89035]
[1779935951491,29.92,74120.12,0.0,-0.80971,0.00013,18.91789]
[1779935957296,29.92,74128.13,0.0,-0.80866,0.00013,18.98403]
[1779935962567,29.92,74123.84,0.0,-0.80922,0.00013,18.94883]
[1779935965589,29.92,74133.86,0.0,-0.80791,0.00013,19.03105]
[1779935966595,29.92,74135.48,0.0,-0.8077,0.00013,19.04424]
[1779935970623,29.92,74150.23,0.0,-0.80576,0.00013,19.1649]
[1779935971630,29.92,74155.94,0.0,-0.80503,0.00013,19.20804]
[1779935973644,29.92,74157.66,0.0,-0.80481,0.00013,19.22208]
[1779935978682,29.92,74154.34,0.0,-0.80525,0.00013,19.19479]
[1779935983716,29.92,74155.31,0.0,-0.80513,0.00013,19.20233]
[1779935988751,29.92,74153.71,0.0,-0.80534,0.00013,19.18903]
[1779935993787,29.92,74160.24,0.0,-0.80448,0.00013,19.24235]
[1779935996808,29.92,74167.71,0.0,-0.80349,0.00013,19.30317]
[1779936001844,29.92,74181.9,0.0,-0.80161,0.00013,19.41837]
[1779936002850,29.91,74188.24,0.0,-0.80077,0.00013,19.46981]
[1779936005871,29.91,74190.43,0.0,-0.80048,0.00013,19.48711]
[1779936010942,29.91,74181.56,0.0,-0.80168,0.00013,19.41407]
[1779936011943,29.91,74159.71,0.0,-0.80459,0.00013,19.23541]
[1779936012954,29.91,74159.55,0.0,-0.80462,0.00013,19.23396]
[1779936013955,29.91,74165.43,0.0,-0.80384,0.00013,19.28208]
[1779936015969,29.91,74167.72,0.0,-0.80353,0.00013,19.30076]
[1779936016974,29.91,74173.52,0.0,-0.80276,0.00013,19.3481]
[1779936022012,29.91,74170.45,0.0,-0.80317,0.00013,19.32279]
[1779936024022,29.91,74178.76,0.0,-0.80207,0.00013,19.39055]
[1779936027044,29.91,74183.87,0.0,-0.80139,0.00013,19.43187]
[1779936030064,29.91,74188.87,0.0,-0.80073,0.00013,19.47206]
[1779936034135,29.91,74197.25,0.0,-0.79964,0.00013,19.53599]
[1779936035102,29.91,74202.94,0.0,-0.79888,0.00013,19.58209]
[1779936037115,29.91,74200.82,0.0,-0.79917,0.00013,19.56441]
[1779936039131,29.91,74196.63,0.0,-0.79974,0.00013,19.52998]
[1779936044163,29.9,74192.61,0.0,-0.80029,0.00013,19.49661]
[1779936049204,29.9,74189.41,0.0,-0.80073,0.00013,19.46996]
[1779936054238,29.9,74188.8,0.0,-0.80082,0.00013,19.46446]
[1779936059274,29.9,74200.52,0.0,-0.79926,0.00013,19.55962]
[1779936060283,29.9,74204.48,0.0,-0.79872,0.00013,19.5918]
[1779936065324,29.9,74207.8,0.0,-0.79828,0.00013,19.61861]
[1779936070352,29.9,74209.29,0.0,-0.79808,0.00014,19.63053]
[1779936075387,29.9,74205.12,0.0,-0.79865,0.00013,19.59646]
[1779936076394,29.9,74201.0,0.0,-0.7992,0.00013,19.56302]
[1779936079420,29.9,74189.91,0.0,-0.80069,0.00013,19.47289]
[1779936081431,29.9,74182.02,0.0,-0.80174,0.00013,19.40865]
[1779936085458,29.9,74176.06,0.0,-0.80254,0.00013,19.36001]
[1779936090493,29.9,74183.52,0.0,-0.80154,0.00013,19.42089]
[1779936094520,29.9,74190.52,0.0,-0.80063,0.00013,19.47419]
[1779936095529,29.9,74184.77,0.0,-0.8014,0.00013,19.42745]
[1779936100562,29.9,74185.4,0.0,-0.80131,0.00013,19.43263]
[1779936105597,29.9,74183.19,0.0,-0.80161,0.00013,19.41439]
[1779936109625,29.9,74175.12,0.0,-0.80269,0.00013,19.34825]
[1779936111640,29.9,74183.33,0.0,-0.8016,0.00013,19.41503]
[1779936116675,29.9,74186.65,0.0,-0.80117,0.00013,19.44124]
[1779936118452,29.9,74181.0,0.0,-0.80193,0.00013,19.39489]
[1779936123725,29.9,74176.72,0.0,-0.80251,0.00013,19.35949]
[1779936125739,29.9,74166.55,0.0,-0.80387,0.00013,19.27635]
[1779936130775,29.9,74168.38,0.0,-0.80362,0.00013,19.29133]
[1779936135810,29.9,74166.41,0.0,-0.80389,0.00013,19.27518]
[1779936140844,29.9,74170.91,0.0,-0.80329,0.00013,19.31181]
[1779936145879,29.89,74177.75,0.0,-0.80239,0.00013,19.36727]
[1779936150914,29.89,74180.96,0.0,-0.80197,0.00013,19.39274]
[1779936155948,29.89,74180.43,0.0,-0.80208,0.00013,19.38407]
[1779936160985,29.89,74178.77,0.0,-0.80231,0.00013,19.36995]
[1779936166019,29.89,74177.71,0.0,-0.80246,0.00013,19.36076]
[1779936171054,29.89,74177.24,0.0,-0.80253,0.00013,19.35641]
[1779936176090,29.89,74177.01,0.0,-0.80257,0.00013,19.35408]
[1779936181140,29.89,74177.54,0.0,-0.80251,0.00013,19.35794]
[1779936182149,29.89,74167.25,0.0,-0.80388,0.00013,19.27375]
[1779936183153,29.89,74169.07,0.0,-0.80364,0.00013,19.28866]
[1779936185168,29.89,74174.64,0.0,-0.8029,0.00013,19.33415]
[1779936190205,29.89,74168.45,0.0,-0.80372,0.00013,19.2833]
[1779936192225,29.89,74165.51,0.0,-0.80411,0.00013,19.25927]
[1779936194238,29.89,74172.66,0.0,-0.80316,0.00013,19.31778]
[1779936196254,29.89,74174.73,0.0,-0.80289,0.00013,19.3346]
[1779936201289,29.89,74174.81,0.0,-0.80288,0.00013,19.33499]
[1779936203303,29.88,74186.8,0.0,-0.80128,0.00013,19.43275]
[1779936204310,29.88,74188.68,0.0,-0.80103,0.00013,19.44793]
[1779936209345,29.88,74191.47,0.0,-0.80067,0.00013,19.46982]
[1779936213374,29.88,74182.51,0.0,-0.80191,0.00013,19.39239]
[1779936218409,29.88,74181.47,0.0,-0.80206,0.00013,19.38338]
[1779936223445,29.88,74179.26,0.0,-0.80236,0.00013,19.36473]
[1779936225458,29.88,74170.23,0.0,-0.80357,0.00013,19.29077]
[1779936226466,29.88,74168.35,0.0,-0.80382,0.00013,19.27541]
[1779936228483,29.88,74162.16,0.0,-0.80465,0.00013,19.2245]
[1779936233516,29.88,74162.62,0.0,-0.80459,0.00013,19.2278]
[1779936238549,29.88,74161.96,0.0,-0.80469,0.00013,19.22209]
[1779936243586,29.88,74156.57,0.0,-0.8054,0.00013,19.17781]
[1779936246607,29.88,74167.07,0.0,-0.80401,0.00013,19.2638]
[1779936247613,29.88,74173.22,0.0,-0.80319,0.00013,19.31398]
[1779936252653,29.88,74169.56,0.0,-0.80369,0.00013,19.28354]
[1779936255668,29.87,74175.63,0.0,-0.80289,0.00013,19.33287]
[1779936256677,29.87,74180.8,0.0,-0.8022,0.00013,19.37495]
[1779936261711,29.87,74185.5,0.0,-0.80158,0.00013,19.41247]
[1779936266745,29.87,74190.06,0.0,-0.80099,0.00013,19.44871]
[1779936271781,29.87,74192.58,0.0,-0.8007,0.00013,19.46463]
[1779936275816,29.87,74182.96,0.0,-0.802,0.00013,19.38542]
[1779936280850,29.87,74187.56,0.0,-0.80139,0.00013,19.42244]
[1779936285885,29.86,74187.97,0.0,-0.80134,0.00013,19.4252]
[1779936291927,29.86,74190.61,0.0,-0.801,0.00013,19.446]
[1779936296961,29.86,74192.63,0.0,-0.80074,0.00013,19.46183]
[1779936301996,29.86,74193.19,0.0,-0.80068,0.00013,19.46573]
[1779936306031,29.86,74176.67,0.0,-0.8029,0.00013,19.33038]
[1779936310058,29.86,74171.57,0.0,-0.80358,0.00013,19.28869]
[1779936314086,29.86,74164.95,0.0,-0.80445,0.00013,19.23475]
[1779936319121,29.86,74162.81,0.0,-0.80473,0.00013,19.21773]
[1779936324157,29.86,74158.09,0.0,-0.80535,0.00013,19.17904]
[1779936329191,29.86,74153.84,0.0,-0.80591,0.00013,19.14464]
[1779936335237,29.86,74151.87,0.0,-0.80618,0.00013,19.12587]
[1779936341279,29.87,74153.84,0.0,-0.8059,0.00013,19.14308]
[1779936343297,29.87,74159.12,0.0,-0.8052,0.00013,19.18669]
[1779936345307,29.87,74165.37,0.0,-0.80436,0.00013,19.23806]
[1779936347322,29.87,74172.87,0.0,-0.80337,0.00013,19.29953]
[1779936348328,29.87,74176.59,0.0,-0.80287,0.00013,19.32993]
[1779936350342,29.87,74175.41,0.0,-0.80303,0.00013,19.32013]
[1779936351354,29.87,74165.07,0.0,-0.80441,0.00013,19.23547]
[1779936352361,29.87,74161.16,0.0,-0.80492,0.00013,19.2035]
[1779936354375,29.87,74169.6,0.0,-0.8038,0.00013,19.2728]
[1779936355381,29.87,74173.7,0.0,-0.80325,0.00013,19.30636]
[1779936358403,29.87,74176.61,0.0,-0.80287,0.00013,19.33004]
[1779936363447,29.87,74177.31,0.0,-0.80278,0.00013,19.33564]
[1779936364457,29.87,74190.21,0.0,-0.80105,0.00013,19.44109]
[1779936365462,29.87,74194.21,0.0,-0.80051,0.00013,19.47367]
[1779936370497,29.87,74195.77,0.0,-0.80031,0.00013,19.486]
[1779936375533,29.87,74197.83,0.0,-0.80004,0.00013,19.50226]
[1779936377546,29.86,74203.34,0.0,-0.7993,0.00013,19.54703]
[1779936380567,29.86,74200.51,0.0,-0.79969,0.00013,19.52361]
[1779936382582,29.86,74196.16,0.0,-0.80028,0.00013,19.48804]
[1779936383588,29.86,74189.16,0.0,-0.80122,0.00013,19.43081]
[1779936384596,29.86,74187.05,0.0,-0.8015,0.00013,19.41355]
[1779936389633,29.86,74190.87,0.0,-0.801,0.00013,19.44441]
[1779936394670,29.86,74195.2,0.0,-0.80045,0.00013,19.47582]
[1779936399704,29.86,74194.84,0.0,-0.8005,0.00013,19.47257]
[1779936402725,29.86,74206.87,0.0,-0.79888,0.00014,19.57047]
[1779936403732,29.86,74209.14,0.0,-0.79858,0.00014,19.5886]
[1779936408768,29.86,74207.63,0.0,-0.79879,0.00014,19.57574]
[1779936409774,29.86,74213.85,0.0,-0.79795,0.00014,19.62636]
[1779936410781,29.86,74223.01,0.0,-0.79671,0.00014,19.70062]
[1779936415818,29.86,74223.42,0.0,-0.79667,0.00014,19.7031]
[1779936416824,29.86,74217.6,0.0,-0.79747,0.00014,19.65569]
[1779936421859,29.86,74203.12,0.0,-0.79943,0.00013,19.53758]
[1779936425887,29.86,74199.06,0.0,-0.79997,0.00013,19.50462]
[1779936430923,29.86,74196.62,0.0,-0.8003,0.00013,19.48495]
[1779936431928,29.86,74188.25,0.0,-0.80142,0.00013,19.41675]
[1779936435957,29.86,74198.53,0.0,-0.80004,0.00013,19.50044]
[1779936440995,29.86,74194.5,0.0,-0.8006,0.00013,19.46684]
[1779936446032,29.85,74192.92,0.0,-0.80082,0.00013,19.45343]
[1779936451068,29.85,74197.1,0.0,-0.80029,0.00013,19.48321]
[1779936456102,29.85,74195.68,0.0,-0.8005,0.00013,19.47089]
[1779936461137,29.85,74198.66,0.0,-0.80011,0.00013,19.49453]
[1779936465165,29.85,74204.22,0.0,-0.79937,0.00013,19.53922]
[1779936470200,29.85,74201.67,0.0,-0.79972,0.00013,19.51773]
[1779936475236,29.85,74205.19,0.0,-0.79926,0.00013,19.54581]
[1779936480272,29.84,74208.94,0.0,-0.79877,0.00014,19.57559]
[1779936485306,29.84,74210.04,0.0,-0.79863,0.00014,19.58365]
[1779936490342,29.84,74210.05,0.0,-0.79865,0.00014,19.58284]
[1779936495376,29.84,74217.87,0.0,-0.79761,0.00014,19.64538]
[1779936500412,29.84,74221.83,0.0,-0.79708,0.00014,19.67682]
[1779936505447,29.84,74222.76,0.0,-0.79697,0.00014,19.68388]
[1779936509475,29.83,74230.18,0.0,-0.79596,0.00014,19.74374]
[1779936511489,29.83,74232.4,0.0,-0.79569,0.00014,19.75778]
[1779936515516,29.83,74227.18,0.0,-0.79642,0.00014,19.71465]
[1779936519546,29.83,74234.16,0.0,-0.79548,0.00014,19.77068]
[1779936524581,29.83,74238.96,0.0,-0.79484,0.00014,19.80849]
[1779936529616,29.83,74243.98,0.0,-0.79418,0.00014,19.84792]
[1779936534651,29.82,74246.59,0.0,-0.79384,0.00014,19.8678]
[1779936537672,29.82,74252.35,0.0,-0.79306,0.00014,19.91367]
[1779936542706,29.82,74253.36,0.0,-0.79295,0.00014,19.92037]
[1779936547742,29.81,74243.87,0.0,-0.79428,0.00014,19.84201]
[1779936548750,29.81,74239.23,0.0,-0.79492,0.00014,19.80419]
[1779936550763,29.81,74236.18,0.0,-0.79534,0.00014,19.77917]
[1779936555798,29.81,74238.2,0.0,-0.79507,0.00014,19.79494]
[1779936560832,29.81,74238.36,0.0,-0.79507,0.00014,19.7954]
[1779936562847,29.81,74247.41,0.0,-0.79383,0.00014,19.86846]
[1779936563854,29.81,74248.31,0.0,-0.79371,0.00014,19.8755]
[1779936568889,29.81,74258.93,0.0,-0.79228,0.00014,19.9601]
[1779936569900,29.8,74261.88,0.0,-0.79188,0.00014,19.98339]
[1779936574938,29.8,74262.03,0.0,-0.7919,0.00014,19.98019]
[1779936579973,29.8,74260.79,0.0,-0.79209,0.00014,19.96921]
[1779936585013,29.8,74264.99,0.0,-0.79151,0.00014,20.00298]
[1779936589038,29.8,74270.34,0.0,-0.79078,0.00014,20.04581]
[1779936594072,29.8,74269.5,0.0,-0.79091,0.00014,20.03838]
[1779936599108,29.8,74270.63,0.0,-0.79077,0.00014,20.04673]
[1779936604143,29.79,74267.85,0.0,-0.79116,0.00014,20.02349]
[1779936609179,29.79,74256.88,0.0,-0.79269,0.00014,19.93424]
[1779936614215,29.79,74251.48,0.0,-0.79343,0.00014,19.89043]
[1779936616229,29.79,74243.1,0.0,-0.79458,0.00014,19.82261]
[1779936622039,29.8,74241.31,0.0,-0.79481,0.00014,19.80887]
[1779936627306,29.8,74241.64,0.0,-0.79477,0.00014,19.81127]
[1779936632341,29.79,74242.79,0.0,-0.79464,0.00014,19.81657]
[1779936637376,29.79,74242.71,0.0,-0.79466,0.00014,19.81544]
[1779936642411,29.79,74243.03,0.0,-0.79463,0.00014,19.81766]
[1779936647446,29.79,74241.81,0.0,-0.7948,0.00014,19.80737]
[1779936652481,29.79,74241.9,0.0,-0.79479,0.00014,19.80772]
[1779936657516,29.79,74242.79,0.0,-0.79468,0.00014,19.81455]
[1779936662551,29.79,74248.54,0.0,-0.7939,0.00014,19.86074]
[1779936667589,29.79,74240.83,0.0,-0.79497,0.00014,19.79748]
[1779936669603,29.79,74236.27,0.0,-0.7956,0.00014,19.76018]
[1779936672624,29.79,74231.06,0.0,-0.79631,0.00014,19.7176]
[1779936677660,29.79,74230.4,0.0,-0.7964,0.00014,19.7122]
[1779936682693,29.79,74228.69,0.0,-0.79663,0.00014,19.69868]
[1779936687729,29.79,74229.02,0.0,-0.79657,0.00014,19.70185]
[1779936692764,29.79,74230.66,0.0,-0.79637,0.00014,19.71194]
[1779936697799,29.79,74231.81,0.0,-0.79621,0.00014,19.72168]
[1779936702834,29.79,74231.89,0.0,-0.79619,0.00014,19.72273]
[1779936705856,29.79,74236.98,0.0,-0.79549,0.00014,19.76438]
[1779936710891,29.79,74235.43,0.0,-0.79569,0.00014,19.75216]
[1779936712905,29.79,74245.43,0.0,-0.79432,0.00014,19.83356]
[1779936714919,29.79,74251.12,0.0,-0.79354,0.00014,19.87972]
[1779936716933,29.79,74253.05,0.0,-0.79328,0.00014,19.8952]
[1779936721968,29.79,74253.14,0.0,-0.79328,0.00014,19.89529]
[1779936724989,29.79,74247.98,0.0,-0.79399,0.00014,19.85309]
[1779936730027,29.79,74241.66,0.0,-0.79487,0.00014,19.80125]
[1779936735062,29.79,74237.24,0.0,-0.79549,0.00014,19.76451]
[1779936740096,29.79,74238.2,0.0,-0.79536,0.00014,19.77189]
[1779936743116,29.79,74230.17,0.0,-0.79647,0.00014,19.70629]
[1779936744124,29.79,74223.88,0.0,-0.79732,0.00014,19.65499]
[1779936749161,29.79,74223.56,0.0,-0.79737,0.00014,19.6521]
[1779936753190,29.78,74216.51,0.0,-0.79836,0.00014,19.59094]
[1779936758224,29.79,74216.55,0.0,-0.79835,0.00014,19.59153]
[1779936761245,29.79,74211.22,0.0,-0.79907,0.00014,19.5482]
[1779936766282,29.79,74209.18,0.0,-0.79933,0.00014,19.53218]
[1779936771318,29.79,74210.96,0.0,-0.79908,0.00014,19.54725]
[1779936774339,29.79,74217.99,0.0,-0.79812,0.00014,19.60477]
[1779936777360,29.79,74223.18,0.0,-0.79742,0.00014,19.64707]
[1779936783172,29.79,74222.4,0.0,-0.79753,0.00014,19.64072]
[1779936789444,29.79,74222.29,0.0,-0.79754,0.00014,19.63986]
[1779936791457,29.79,74230.71,0.0,-0.79639,0.00014,19.70838]
[1779936793244,29.79,74239.49,0.0,-0.7952,0.00014,19.77951]
[1779936796492,29.79,74247.31,0.0,-0.79414,0.00014,19.84249]
[1779936799514,29.79,74253.92,0.0,-0.79324,0.00014,19.89557]
[1779936804548,29.78,74253.56,0.0,-0.79331,0.00014,19.89166]
[1779936809583,29.78,74253.64,0.0,-0.79331,0.00014,19.89118]
[1779936813612,29.78,74257.03,0.0,-0.79288,0.00014,19.91444]
[1779936818646,29.78,74256.11,0.0,-0.79302,0.00014,19.90645]
[1779936823682,29.78,74255.8,0.0,-0.79307,0.00014,19.90332]
[1779936828717,29.78,74256.63,0.0,-0.79297,0.00014,19.90939]
[1779936833751,29.77,74257.92,0.0,-0.79281,0.00014,19.91915]
[1779936838786,29.77,74259.19,0.0,-0.79264,0.00014,19.92864]
[1779936842816,29.77,74266.08,0.0,-0.7917,0.00014,19.98392]
[1779936847865,29.77,74262.32,0.0,-0.79223,0.00014,19.95275]
[1779936849881,29.77,74253.44,0.0,-0.79346,0.00014,19.8805]
[1779936850890,29.77,74253.64,0.0,-0.79344,0.00014,19.88209]
[1779936855922,29.77,74253.35,0.0,-0.79348,0.00014,19.87951]
[1779936860957,29.77,74255.16,0.0,-0.79323,0.00014,19.89404]
[1779936863978,29.77,74260.49,0.0,-0.7925,0.00014,19.93708]
[1779936869013,29.77,74261.12,0.0,-0.79242,0.00014,19.94173]
[1779936874057,29.77,74261.34,0.0,-0.79243,0.00014,19.93938]
[1779936879082,29.76,74258.38,0.0,-0.79284,0.00014,19.91488]
[1779936882104,29.76,74255.4,0.0,-0.79326,0.00014,19.89054]
[1779936888146,29.76,74256.36,0.0,-0.79313,0.00014,19.89802]
[1779936893181,29.76,74256.63,0.0,-0.7931,0.00014,19.89999]
[1779936898217,29.76,74254.33,0.0,-0.79342,0.00014,19.88111]
[1779936903252,29.76,74255.23,0.0,-0.7933,0.00014,19.88824]
[1779936906274,29.76,74264.17,0.0,-0.79207,0.00014,19.96048]
[1779936912318,29.76,74264.98,0.0,-0.79197,0.00014,19.96639]
[1779936917355,29.76,74259.74,0.0,-0.7927,0.00014,19.92346]
[1779936922391,29.76,74259.7,0.0,-0.79271,0.00014,19.92289]
[1779936925411,29.76,74265.36,0.0,-0.79193,0.00014,19.96849]
[1779936930445,29.76,74266.59,0.0,-0.79177,0.00014,19.97778]
[1779936935481,29.76,74265.86,0.0,-0.79191,0.00014,19.96753]
[1779936940516,29.75,74266.99,0.0,-0.79177,0.00014,19.97603]
[1779936945551,29.75,74267.21,0.0,-0.79175,0.00014,19.9772]
[1779936950586,29.75,74268.01,0.0,-0.79165,0.00014,19.98304]
[1779936955621,29.75,74271.0,0.0,-0.79125,0.00014,20.00649]
[1779936959649,29.75,74264.18,0.0,-0.7922,0.00014,19.95067]
[1779936962672,29.75,74254.45,0.0,-0.79355,0.00014,19.87161]
[1779936967707,29.75,74260.33,0.0,-0.79274,0.00014,19.91928]
[1779936970728,29.75,74267.05,0.0,-0.79181,0.00014,19.97358]
[1779936974756,29.75,74273.27,0.0,-0.79095,0.00014,20.02407]
[1779936979791,29.75,74272.25,0.0,-0.79109,0.00014,20.01576]
[1779936985836,29.75,74270.88,0.0,-0.79128,0.00014,20.00448]
[1779936987847,29.75,74262.53,0.0,-0.79244,0.00014,19.93679]
[1779936992882,29.75,74264.2,0.0,-0.79224,0.00014,19.94669]
[1779936997918,29.75,74261.38,0.0,-0.79263,0.00014,19.92335]
[1779937002953,29.75,74261.47,0.0,-0.79263,0.00014,19.9237]
[1779937007987,29.74,74261.79,0.0,-0.79259,0.00014,19.92592]
[1779937013027,29.74,74264.06,0.0,-0.79228,0.00014,19.94394]
[1779937018062,29.74,74265.44,0.0,-0.7921,0.00014,19.95466]
[1779937023096,29.74,74267.23,0.0,-0.79186,0.00014,19.96869]
[1779937028131,29.74,74266.63,0.0,-0.79195,0.00014,19.96334]
[1779937033166,29.74,74267.59,0.0,-0.79183,0.00014,19.97053]
[1779937037194,29.74,74274.38,0.0,-0.7909,0.00014,20.02499]
[1779937041222,29.74,74268.01,0.0,-0.7918,0.00014,19.97264]
[1779937043236,29.74,74256.68,0.0,-0.79337,0.00014,19.88048]
[1779937044244,29.74,74253.83,0.0,-0.79376,0.00014,19.85732]
[1779937052300,29.74,74253.96,0.0,-0.79377,0.00014,19.85475]
[1779937057335,29.74,74252.11,0.0,-0.79402,0.00014,19.83969]
[1779937062369,29.74,74245.63,0.0,-0.79491,0.00014,19.78696]
[1779937064384,29.74,74239.73,0.0,-0.79572,0.00014,19.73903]
[1779937069423,29.74,74235.97,0.0,-0.79622,0.00014,19.70893]
[1779937075461,29.74,74234.03,0.0,-0.79648,0.00014,19.69372]
[1779937080496,29.74,74234.11,0.0,-0.79646,0.00014,19.69491]
[1779937085531,29.74,74232.45,0.0,-0.79667,0.00014,19.68204]
[1779937092580,29.74,74232.14,0.0,-0.7967,0.00014,19.68068]
[1779937095377,29.74,74238.9,0.0,-0.79577,0.00014,19.73601]
[1779937100636,29.75,74241.37,0.0,-0.79542,0.00014,19.75673]
[1779937105671,29.75,74245.49,0.0,-0.79485,0.00014,19.79063]
[1779937107685,29.75,74239.75,0.0,-0.79563,0.00014,19.74409]
[1779937109699,29.75,74233.41,0.0,-0.79649,0.00014,19.69275]
[1779937115519,29.75,74231.85,0.0,-0.79672,0.00014,19.67732]
[1779937121782,29.75,74227.65,0.0,-0.79727,0.00014,19.64415]
[1779937126818,29.75,74224.08,0.0,-0.79774,0.00014,19.61609]
[1779937130846,29.75,74215.8,0.0,-0.79886,0.00014,19.54877]
[1779937137895,29.75,74215.69,0.0,-0.79888,0.00014,19.54773]
[1779937139909,29.75,74207.73,0.0,-0.79995,0.00014,19.48263]
[1779937140919,29.75,74195.57,0.0,-0.80159,0.00013,19.38314]
[1779937141924,29.76,74193.8,0.0,-0.80183,0.00013,19.36902]
[1779937145958,29.76,74188.41,0.0,-0.80254,0.00013,19.32568]
[1779937146965,29.76,74174.21,0.0,-0.80443,0.00013,19.20948]
[1779937152001,29.76,74178.45,0.0,-0.80383,0.00013,19.24622]
[1779937157036,29.77,74183.98,0.0,-0.80306,0.00013,19.29341]
[1779937162071,29.77,74191.35,0.0,-0.80204,0.00013,19.3555]
[1779937164085,29.77,74196.53,0.0,-0.80134,0.00013,19.39848]
[1779937169129,29.77,74196.96,0.0,-0.80126,0.00013,19.40325]
[1779937171134,29.77,74205.2,0.0,-0.80017,0.00014,19.4675]
[1779937173148,29.77,74206.06,0.0,-0.80004,0.00014,19.47486]
[1779937178183,29.78,74204.44,0.0,-0.80025,0.00014,19.46232]
[1779937181204,29.78,74198.75,0.0,-0.80101,0.00013,19.41624]
[1779937185234,29.78,74193.46,0.0,-0.80171,0.00013,19.37375]
[1779937190267,29.78,74198.93,0.0,-0.80095,0.00013,19.41969]
[1779937191275,29.78,74201.99,0.0,-0.80054,0.00013,19.44488]
[1779937196309,29.78,74203.26,0.0,-0.80036,0.00013,19.45584]
[1779937201346,29.78,74200.92,0.0,-0.80066,0.00013,19.43721]
[1779937202352,29.78,74208.96,0.0,-0.79958,0.00014,19.50304]
[1779937203358,29.78,74208.53,0.0,-0.79963,0.00014,19.49955]
[1779937204366,29.78,74201.04,0.0,-0.80064,0.00013,19.43836]
[1779937205374,29.78,74194.9,0.0,-0.80147,0.00013,19.38823]
[1779937206379,29.78,74194.58,0.0,-0.80151,0.00013,19.38578]
[1779937208394,29.78,74202.88,0.0,-0.80039,0.00013,19.454]
[1779937210417,29.79,74206.94,0.0,-0.79983,0.00014,19.48736]
[1779937215441,29.79,74206.84,0.0,-0.79984,0.00014,19.48683]
[1779937220476,29.79,74205.51,0.0,-0.80002,0.00014,19.47623]
[1779937225511,29.79,74207.19,0.0,-0.79979,0.00014,19.49023]
[1779937230549,29.79,74199.11,0.0,-0.80087,0.00013,19.42446]
[1779937232561,29.79,74197.54,0.0,-0.80111,0.00013,19.40807]
[1779937234579,29.79,74202.67,0.0,-0.80041,0.00013,19.4503]
[1779937239613,29.79,74205.36,0.0,-0.80004,0.00014,19.47284]
[1779937242637,29.79,74210.49,0.0,-0.79934,0.00014,19.51501]
[1779937243642,29.79,74193.87,0.0,-0.80158,0.00013,19.3792]
[1779937244648,29.79,74185.46,0.0,-0.80271,0.00013,19.31022]
[1779937245656,29.79,74186.29,0.0,-0.8026,0.00013,19.31699]
[1779937250692,29.79,74190.59,0.0,-0.80202,0.00013,19.35262]
[1779937255725,29.79,74191.62,0.0,-0.80188,0.00013,19.3611]
[1779937260760,29.79,74194.14,0.0,-0.80154,0.00013,19.38149]
[1779937266598,29.79,74197.44,0.0,-0.80111,0.00013,19.40815]
[1779937270835,29.79,74191.34,0.0,-0.80193,0.00013,19.35795]
[1779937271847,29.79,74185.35,0.0,-0.80273,0.00013,19.30891]
[1779937272848,29.79,74177.82,0.0,-0.80374,0.00013,19.24717]
[1779937273853,29.79,74174.5,0.0,-0.80418,0.00013,19.22017]
[1779937276670,29.79,74163.71,0.0,-0.80561,0.00013,19.13187]
[1779937276873,29.79,74163.71,0.0,-0.80561,0.00013,19.1321]
[1779937281916,29.79,74170.87,0.0,-0.80464,0.00013,19.19207]
[1779937286739,29.79,74159.66,0.0,-0.80612,0.00013,19.10067]
[1779937288964,29.8,74147.13,0.0,-0.80776,0.00013,18.99827]
[1779937291985,29.8,74141.0,0.0,-0.80858,0.00013,18.94483]
[1779937297023,29.8,74137.81,0.0,-0.80899,0.00013,18.91936]
[1779937298030,29.8,74144.91,0.0,-0.80805,0.00013,18.97805]
[1779937301050,29.8,74150.7,0.0,-0.80728,0.00013,19.02611]
[1779937304071,29.8,74145.65,0.0,-0.80794,0.00013,18.98492]
[1779937309107,29.8,74144.64,0.0,-0.80806,0.00013,18.97729]
[1779937314142,29.8,74137.44,0.0,-0.809,0.00013,18.91866]
[1779937316156,29.8,74129.72,0.0,-0.81001,0.00013,18.85534]
[1779937318170,29.8,74119.29,0.0,-0.81137,0.00013,18.7696]
[1779937323206,29.81,74121.98,0.0,-0.811,0.00013,18.79282]
[1779937328243,29.81,74121.69,0.0,-0.81102,0.00013,18.79133]
[1779937331261,29.81,74131.23,0.0,-0.80977,0.00013,18.87043]
[1779937336299,29.81,74133.49,0.0,-0.80946,0.00013,18.88941]
[1779937341334,29.81,74135.32,0.0,-0.80922,0.00013,18.90493]
[1779937347379,29.81,74136.91,0.0,-0.80899,0.00013,18.919]
[1779937352415,29.81,74141.9,0.0,-0.80835,0.00013,18.95718]
[1779937356440,29.82,74151.79,0.0,-0.80703,0.00013,19.03945]
[1779937357447,29.82,74155.27,0.0,-0.80657,0.00013,19.06818]
[1779937359463,29.82,74157.77,0.0,-0.80624,0.00013,19.08885]
[1779937363489,29.82,74163.59,0.0,-0.80545,0.00013,19.13717]
[1779937364496,29.82,74165.23,0.0,-0.80523,0.00013,19.15079]
[1779937369532,29.82,74168.6,0.0,-0.80477,0.00013,19.17914]
[1779937372553,29.82,74174.55,0.0,-0.80398,0.00013,19.22824]
[1779937377588,29.82,74178.71,0.0,-0.80342,0.00013,19.2626]
[1779937380609,29.82,74172.14,0.0,-0.80429,0.00013,19.2089]
[1779937383630,29.82,74180.28,0.0,-0.8032,0.00013,19.27594]
[1779937384637,29.82,74183.34,0.0,-0.80279,0.00013,19.30103]
[1779937389671,29.82,74183.76,0.0,-0.80273,0.00013,19.30446]
[1779937394708,29.82,74184.33,0.0,-0.80266,0.00013,19.30912]
[1779937398734,29.82,74190.62,0.0,-0.80181,0.00013,19.36054]
[1779937402767,29.82,74198.48,0.0,-0.80076,0.00013,19.42482]
[1779937404783,29.82,74206.54,0.0,-0.79967,0.00014,19.4906]
[1779937406795,29.82,74211.91,0.0,-0.79894,0.00014,19.53428]
[1779937408808,29.82,74216.14,0.0,-0.79838,0.00014,19.5685]
[1779937413849,29.82,74215.51,0.0,-0.7985,0.00014,19.55887]
[1779937418882,29.82,74209.99,0.0,-0.79927,0.00014,19.51295]
[1779937420896,29.82,74206.94,0.0,-0.79968,0.00014,19.48783]
[1779937425933,29.82,74206.07,0.0,-0.79981,0.00014,19.48023]
[1779937430968,29.81,74206.23,0.0,-0.79979,0.00014,19.48112]
[1779937436007,29.81,74208.3,0.0,-0.79952,0.00014,19.49755]
[1779937441044,29.81,74207.96,0.0,-0.79957,0.00014,19.49436]
[1779937444060,29.81,74200.34,0.0,-0.80061,0.00013,19.43191]
[1779937447877,29.81,74194.03,0.0,-0.80146,0.00013,19.38019]
[1779937453125,29.81,74191.59,0.0,-0.80179,0.00013,19.36023]
[1779937458158,29.81,74186.55,0.0,-0.80246,0.00013,19.31913]
[1779937463194,29.81,74185.21,0.0,-0.80264,0.00013,19.30826]
[1779937468229,29.81,74187.93,0.0,-0.80227,0.00013,19.33066]
[1779937473263,29.81,74190.71,0.0,-0.80192,0.00013,19.34984]
[1779937478299,29.81,74191.6,0.0,-0.8018,0.00013,19.35723]
[1779937483336,29.81,74193.36,0.0,-0.80156,0.00013,19.37173]
[1779937488370,29.81,74203.24,0.0,-0.80023,0.00013,19.45271]
[1779937493405,29.81,74211.59,0.0,-0.7991,0.00014,19.52092]
[1779937496426,29.81,74217.95,0.0,-0.79824,0.00014,19.57245]
[1779937498440,29.81,74223.97,0.0,-0.79743,0.00014,19.62121]
[1779937503475,29.81,74221.77,0.0,-0.79775,0.00014,19.6023]
[1779937505491,29.81,74215.45,0.0,-0.79861,0.00014,19.55044]
[1779937510523,29.81,74215.84,0.0,-0.79857,0.00014,19.55303]
[1779937515582,29.81,74215.83,0.0,-0.79858,0.00014,19.5525]
[1779937520614,29.81,74218.85,0.0,-0.79817,0.00014,19.5767]
[1779937525650,29.81,74224.1,0.0,-0.79747,0.00014,19.61885]
[1779937528673,29.8,74229.38,0.0,-0.79676,0.00014,19.66137]
[1779937529680,29.8,74240.28,0.0,-0.79527,0.00014,19.74979]
[1779937530686,29.8,74243.18,0.0,-0.79488,0.00014,19.77305]
[1779937535720,29.8,74242.74,0.0,-0.79499,0.00014,19.76455]
[1779937540755,29.8,74248.21,0.0,-0.79425,0.00014,19.80833]
[1779937544784,29.8,74251.01,0.0,-0.79388,0.00014,19.83042]
[1779937547805,29.8,74263.85,0.0,-0.79211,0.00014,19.93402]
[1779937548812,29.8,74264.26,0.0,-0.79206,0.00014,19.93717]
[1779937553846,29.8,74260.7,0.0,-0.79257,0.00014,19.90748]
[1779937558883,29.79,74261.31,0.0,-0.7925,0.00014,19.91154]
[1779937563918,29.79,74260.3,0.0,-0.79266,0.00014,19.90238]
[1779937568952,29.79,74256.18,0.0,-0.79324,0.00014,19.86795]
[1779937573992,29.79,74255.41,0.0,-0.79336,0.00014,19.8608]
[1779937579025,29.78,74251.14,0.0,-0.79397,0.00014,19.82525]
[1779937580033,29.78,74238.37,0.0,-0.79573,0.00014,19.72122]
[1779937581040,29.78,74235.03,0.0,-0.79618,0.00014,19.6939]
[1779937584061,29.78,74228.08,0.0,-0.79714,0.00014,19.63699]
[1779937587081,29.78,74224.1,0.0,-0.79768,0.00014,19.60448]
[1779937589094,29.78,74232.53,0.0,-0.79653,0.00014,19.67317]
[1779937590102,29.78,74240.57,0.0,-0.79543,0.00014,19.73853]
[1779937591109,29.78,74244.33,0.0,-0.79495,0.00014,19.76531]
[1779937593126,29.78,74253.7,0.0,-0.79366,0.00014,19.84118]
[1779937598943,29.78,74251.63,0.0,-0.79397,0.00014,19.82302]
[1779937604209,29.78,74252.96,0.0,-0.79381,0.00014,19.83237]
[1779937609241,29.77,74255.94,0.0,-0.79342,0.00014,19.85573]
[1779937615282,29.77,74255.52,0.0,-0.7935,0.00014,19.85125]
[1779937620317,29.77,74257.88,0.0,-0.79319,0.00014,19.8693]
[1779937626358,29.77,74262.42,0.0,-0.79259,0.00014,19.90432]
[1779937631398,29.76,74260.95,0.0,-0.79283,0.00014,19.89037]
[1779937636431,29.76,74260.62,0.0,-0.7929,0.00014,19.88634]
[1779937641466,29.76,74259.82,0.0,-0.79304,0.00014,19.87846]
[1779937646501,29.75,74260.62,0.0,-0.79295,0.00014,19.88348]
[1779937651536,29.75,74260.54,0.0,-0.79301,0.00014,19.87785]
[1779937656571,29.75,74259.69,0.0,-0.79315,0.00014,19.86973]
[1779937661606,29.74,74261.46,0.0,-0.79293,0.00014,19.8829]
[1779937666641,29.74,74253.53,0.0,-0.79404,0.00014,19.81732]
[1779937668655,29.74,74247.3,0.0,-0.79491,0.00014,19.76624]
[1779937670669,29.74,74252.86,0.0,-0.79415,0.00014,19.81097]
[1779937671675,29.74,74262.28,0.0,-0.79286,0.00014,19.88718]
[1779937672683,29.74,74266.93,0.0,-0.79222,0.00014,19.92453]
[1779937677718,29.73,74271.39,0.0,-0.79164,0.00014,19.95856]
[1779937682758,29.73,74273.35,0.0,-0.79141,0.00014,19.97209]
[1779937684773,29.73,74287.51,0.0,-0.78945,0.00014,20.08604]
[1779937685776,29.73,74287.66,0.0,-0.78944,0.00014,20.08697]
[1779937686784,29.73,74282.0,0.0,-0.79023,0.00014,20.04091]
[1779937689804,29.72,74282.77,0.0,-0.79013,0.00014,20.04646]
[1779937692832,29.72,74271.16,0.0,-0.79176,0.00014,19.95163]
[1779937693831,29.72,74258.54,0.0,-0.79351,0.00014,19.84885]
[1779937695846,29.72,74255.14,0.0,-0.79399,0.00014,19.82078]
[1779937700881,29.72,74257.72,0.0,-0.79366,0.00014,19.84052]
[1779937702896,29.72,74247.83,0.0,-0.79503,0.00014,19.7596]
[1779937707932,29.72,74251.72,0.0,-0.79451,0.00014,19.79032]
[1779937709947,29.71,74232.17,0.0,-0.7972,0.00014,19.63047]
[1779937710953,29.71,74220.38,0.0,-0.79881,0.00014,19.53399]
[1779937711962,29.71,74220.63,0.0,-0.7988,0.00014,19.53245]
[1779937716995,29.71,74224.98,0.0,-0.79822,0.00014,19.5673]
[1779937721022,29.71,74234.53,0.0,-0.79693,0.00014,19.64446]
[1779937722032,29.71,74237.83,0.0,-0.79648,0.00014,19.67108]
[1779937727065,29.71,74239.19,0.0,-0.79633,0.00014,19.68045]
[1779937732099,29.7,74237.47,0.0,-0.79659,0.00014,19.66494]
[1779937734113,29.7,74230.27,0.0,-0.79758,0.00014,19.60567]
[1779937735121,29.7,74229.05,0.0,-0.79775,0.00014,19.59553]
[1779937737135,29.7,74223.95,0.0,-0.79845,0.00014,19.55356]
[1779937741167,29.7,74209.66,0.0,-0.8004,0.00014,19.43607]
[1779937742173,29.7,74220.16,0.0,-0.79897,0.00014,19.52206]
[1779937743180,29.7,74229.28,0.0,-0.79773,0.00014,19.59652]
[1779937744187,29.7,74229.47,0.0,-0.79771,0.00014,19.59784]
[1779937748215,29.7,74237.34,0.0,-0.79665,0.00014,19.6613]
[1779937752247,29.7,74222.64,0.0,-0.79868,0.00014,19.54008]
[1779937753253,29.7,74218.25,0.0,-0.79927,0.00014,19.50402]
[1779937758289,29.69,74222.41,0.0,-0.79872,0.00014,19.53741]
[1779937763329,29.69,74214.98,0.0,-0.79973,0.00014,19.47631]
[1779937764330,29.69,74203.89,0.0,-0.80124,0.00014,19.38532]
[1779937765337,29.69,74197.08,0.0,-0.80216,0.00013,19.3294]
[1779937766344,29.69,74197.89,0.0,-0.80205,0.00013,19.33613]
[1779937770159,29.69,74191.15,0.0,-0.80295,0.00013,19.28089]
[1779937773394,29.69,74179.09,0.0,-0.80461,0.00013,19.17717]
[1779937778431,29.69,74180.02,0.0,-0.8045,0.00013,19.18389]
[1779937783466,29.69,74177.99,0.0,-0.80479,0.00013,19.16596]
[1779937788501,29.69,74177.12,0.0,-0.80493,0.00013,19.15765]
[1779937793537,29.68,74174.47,0.0,-0.8053,0.00013,19.13481]
[1779937798571,29.68,74176.29,0.0,-0.80507,0.00013,19.14876]
[1779937803606,29.68,74171.04,0.0,-0.80579,0.00013,19.10443]
[1779937808641,29.68,74173.97,0.0,-0.80542,0.00013,19.12761]
[1779937813676,29.68,74178.38,0.0,-0.80483,0.00013,19.16362]
[1779937817704,29.68,74172.98,0.0,-0.80556,0.00013,19.11885]
[1779937821731,29.68,74179.58,0.0,-0.80467,0.00013,19.17342]
[1779937826767,29.68,74179.67,0.0,-0.80466,0.00013,19.17405]
[1779937831802,29.68,74177.98,0.0,-0.80492,0.00013,19.15634]
[1779937833816,29.68,74157.93,0.0,-0.80759,0.00013,18.9906]
[1779937835832,29.68,74159.55,0.0,-0.80738,0.00013,19.00397]
[1779937840865,29.68,74157.39,0.0,-0.80767,0.00013,18.98611]
[1779937845900,29.68,74151.08,0.0,-0.8085,0.00013,18.93391]
[1779937848926,29.67,74134.42,0.0,-0.8107,0.00013,18.79587]
[1779937849931,29.68,74132.48,0.0,-0.81095,0.00013,18.77985]
[1779937853961,29.68,74125.18,0.0,-0.8119,0.00013,18.71981]
[1779937856980,29.68,74135.46,0.0,-0.81055,0.00013,18.80555]
[1779937857988,29.68,74143.43,0.0,-0.80949,0.00013,18.8717]
[1779937858994,29.68,74142.4,0.0,-0.80963,0.00013,18.86324]
[1779937860005,29.68,74135.93,0.0,-0.81048,0.00013,18.80974]
[1779937861009,29.68,74132.35,0.0,-0.81095,0.00013,18.78022]
[1779937866047,29.68,74129.86,0.0,-0.81126,0.00013,18.76056]
[1779937870082,29.68,74135.56,0.0,-0.8105,0.00013,18.80857]
[1779937871086,29.68,74142.15,0.0,-0.80963,0.00013,18.86328]
[1779937872092,29.68,74153.8,0.0,-0.80809,0.00013,18.95972]
[1779937873098,29.68,74155.19,0.0,-0.8079,0.00013,18.97117]
[1779937874105,29.68,74139.86,0.0,-0.80993,0.00013,18.84429]
[1779937875111,29.68,74136.57,0.0,-0.81036,0.00013,18.81714]
[1779937878132,29.68,74129.35,0.0,-0.8113,0.00013,18.75777]
[1779937882160,29.68,74138.09,0.0,-0.81014,0.00013,18.83103]
[1779937883168,29.68,74140.89,0.0,-0.80977,0.00013,18.85432]
[1779937888203,29.69,74138.48,0.0,-0.81008,0.00013,18.83481]
[1779937893237,29.69,74132.55,0.0,-0.81088,0.00013,18.78256]
[1779937898278,29.69,74131.45,0.0,-0.81101,0.00013,18.77424]
[1779937900290,29.69,74125.98,0.0,-0.81172,0.00013,18.72922]
[1779937902304,29.69,74123.81,0.0,-0.812,0.00013,18.71146]
[1779937907339,29.69,74123.72,0.0,-0.812,0.00013,18.71135]
[1779937910360,29.69,74118.63,0.0,-0.81266,0.00013,18.66958]
[1779937912448,29.69,74106.54,0.0,-0.81423,0.00013,18.56956]
[1779937913413,29.69,74077.56,0.0,-0.81796,0.00013,18.32917]
[1779937914423,29.69,74061.94,0.0,-0.81996,0.00013,18.19905]
[1779937915438,29.69,74069.58,0.0,-0.81898,0.00013,18.26317]
[1779937916442,29.69,74074.42,0.0,-0.81835,0.00013,18.30402]
[1779937917440,29.69,74086.35,0.0,-0.81682,0.00013,18.40331]
[1779937918449,29.7,74096.81,0.0,-0.81546,0.00013,18.49049]
[1779937919454,29.7,74101.1,0.0,-0.8149,0.00013,18.5263]
[1779937922495,29.7,74089.6,0.0,-0.81639,0.00013,18.43106]
[1779937923489,29.7,74070.59,0.0,-0.81883,0.00013,18.27289]
[1779937924497,29.7,74064.24,0.0,-0.81963,0.00013,18.22022]
[1779937925503,29.7,74061.84,0.0,-0.81994,0.00013,18.20052]
[1779937929531,29.7,74067.57,0.0,-0.81919,0.00013,18.24937]
[1779937932564,29.7,74077.0,0.0,-0.81797,0.00013,18.32855]
[1779937933566,29.7,74089.16,0.0,-0.8164,0.00013,18.43005]
[1779937934568,29.7,74096.13,0.0,-0.8155,0.00013,18.48819]
[1779937935579,29.7,74099.97,0.0,-0.815,0.00013,18.52023]
[1779937937593,29.7,74109.82,0.0,-0.81371,0.00013,18.60235]
[1779937938600,29.7,74112.74,0.0,-0.81333,0.00013,18.62675]
[1779937943635,29.7,74113.43,0.0,-0.81323,0.00013,18.63296]
[1779937946656,29.7,74106.99,0.0,-0.81407,0.00013,18.57943]
[1779937951506,29.7,74098.96,0.0,-0.81514,0.00013,18.50933]
[1779937956737,29.71,74099.9,0.0,-0.81501,0.00013,18.51762]
[1779937957741,29.71,74105.91,0.0,-0.81423,0.00013,18.56761]
[1779937958748,29.71,74108.3,0.0,-0.81392,0.00013,18.58746]
[1779937960765,29.71,74118.87,0.0,-0.81254,0.00013,18.67511]
[1779937961776,29.71,74123.37,0.0,-0.81195,0.00013,18.71253]
[1779937963789,29.71,74127.17,0.0,-0.81145,0.00013,18.74439]
[1779937968827,29.71,74126.82,0.0,-0.81148,0.00013,18.74235]
[1779937971845,29.71,74121.6,0.0,-0.81215,0.00013,18.69971]
[1779937976879,29.71,74119.21,0.0,-0.81245,0.00013,18.6806]
[1779937979901,29.71,74108.77,0.0,-0.81381,0.00013,18.59396]
[1779937980908,29.71,74110.58,0.0,-0.81358,0.00013,18.60904]
[1779937982922,29.71,74102.23,0.0,-0.81466,0.00013,18.53986]
[1779937983929,29.71,74103.35,0.0,-0.81451,0.00013,18.5493]
[1779937985943,29.71,74108.76,0.0,-0.8138,0.00013,18.59442]
[1779937990981,29.71,74112.14,0.0,-0.81336,0.00013,18.62298]
[1779937996027,29.71,74119.2,0.0,-0.81243,0.00013,18.68167]
[1779937997024,29.71,74125.5,0.0,-0.81161,0.00013,18.73386]
[1779937998036,29.71,74135.07,0.0,-0.81036,0.00013,18.81301]
[1779937999039,29.71,74133.16,0.0,-0.81061,0.00013,18.79705]
[1779938000047,29.71,74126.39,0.0,-0.8115,0.00013,18.74087]
[1779938001053,29.71,74126.63,0.0,-0.81147,0.00013,18.7428]
[1779938006089,29.71,74123.56,0.0,-0.81187,0.00013,18.71717]
[1779938011125,29.71,74125.22,0.0,-0.81169,0.00013,18.72715]
[1779938016158,29.71,74120.28,0.0,-0.81234,0.00013,18.68598]
[1779938021192,29.71,74119.46,0.0,-0.81245,0.00013,18.67892]
[1779938026229,29.71,74119.42,0.0,-0.81246,0.00013,18.67827]
[1779938031265,29.71,74114.65,0.0,-0.81309,0.00013,18.63832]
[1779938032272,29.71,74097.0,0.0,-0.81538,0.00013,18.49179]
[1779938033278,29.71,74097.0,0.0,-0.81538,0.00013,18.49194]
[1779938035314,29.71,74104.06,0.0,-0.81446,0.00013,18.55081]
[1779938037308,29.71,74110.75,0.0,-0.81359,0.00013,18.60643]
[1779938042344,29.71,74112.47,0.0,-0.81336,0.00013,18.62072]
[1779938047378,29.71,74109.59,0.0,-0.81374,0.00013,18.59681]
[1779938052413,29.71,74119.16,0.0,-0.81249,0.00013,18.67619]
[1779938054426,29.71,74124.35,0.0,-0.81181,0.00013,18.71903]
[1779938058455,29.71,74130.02,0.0,-0.81108,0.00013,18.76552]
[1779938063489,29.71,74126.59,0.0,-0.81154,0.00013,18.73649]
[1779938066510,29.71,74124.62,0.0,-0.8118,0.00013,18.72001]
[1779938069532,29.71,74119.5,0.0,-0.81247,0.00013,18.67753]
[1779938074571,29.71,74118.47,0.0,-0.81263,0.00013,18.66551]
[1779938077589,29.71,74113.07,0.0,-0.81333,0.00013,18.62097]
[1779938080612,29.71,74124.7,0.0,-0.81181,0.00013,18.71762]
[1779938081635,29.71,74124.72,0.0,-0.8118,0.00013,18.71776]
[1779938086651,29.71,74129.71,0.0,-0.81115,0.00013,18.7589]
[1779938091686,29.71,74133.54,0.0,-0.81065,0.00013,18.79039]
[1779938096721,29.71,74134.87,0.0,-0.81048,0.00013,18.80111]
[1779938102571,29.71,74136.0,0.0,-0.81033,0.00013,18.81091]
[1779938107799,29.71,74142.58,0.0,-0.80945,0.00013,18.86606]
[1779938112642,29.71,74150.18,0.0,-0.80844,0.00013,18.92928]
[1779938116866,29.71,74167.23,0.0,-0.80617,0.00013,19.07023]
[1779938117874,29.71,74165.18,0.0,-0.80644,0.00013,19.05338]
[1779938120897,29.71,74159.88,0.0,-0.80715,0.00013,19.00985]
[1779938125930,29.71,74156.06,0.0,-0.80764,0.00013,18.97883]
[1779938130965,29.71,74154.18,0.0,-0.80789,0.00013,18.96379]
[1779938133987,29.71,74148.65,0.0,-0.80864,0.00013,18.91477]
[1779938139021,29.72,74146.49,0.0,-0.80891,0.00013,18.89761]
[1779938142043,29.72,74139.73,0.0,-0.8098,0.00013,18.84217]
[1779938144058,29.72,74136.13,0.0,-0.81026,0.00013,18.81283]
[1779938147079,29.72,74129.09,0.0,-0.81118,0.00013,18.75531]
[1779938152114,29.72,74113.69,0.0,-0.81317,0.00013,18.62912]
[1779938153121,29.72,74103.26,0.0,-0.81452,0.00013,18.54278]
[1779938154128,29.72,74099.25,0.0,-0.81504,0.00013,18.50965]
[1779938159163,29.72,74102.96,0.0,-0.81454,0.00013,18.54149]
[1779938164198,29.73,74103.9,0.0,-0.8144,0.00013,18.55034]
[1779938167220,29.73,74096.57,0.0,-0.81534,0.00013,18.48998]
[1779938168226,29.73,74088.52,0.0,-0.81638,0.00013,18.42325]
[1779938169237,29.73,74087.02,0.0,-0.81657,0.00013,18.41098]
[1779938174268,29.73,74074.87,0.0,-0.81811,0.00013,18.31104]
[1779938175275,29.73,74068.98,0.0,-0.81886,0.00013,18.26229]
[1779938179303,29.73,74065.74,0.0,-0.81926,0.00013,18.23654]
[1779938183331,29.73,74071.41,0.0,-0.81852,0.00013,18.28429]
[1779938188366,29.74,74072.61,0.0,-0.81835,0.00013,18.29528]
[1779938192394,29.74,74067.33,0.0,-0.81904,0.00013,18.24864]
[1779938193401,29.74,74059.75,0.0,-0.82,0.00013,18.18588]
[1779938194410,29.74,74058.77,0.0,-0.82013,0.00013,18.17789]
[1779938197502,29.74,74048.27,0.0,-0.82145,0.00013,18.09123]
[1779938198470,29.74,74026.3,0.0,-0.82421,0.00013,17.90829]
[1779938199475,29.74,74022.4,0.0,-0.8247,0.00013,17.87614]
[1779938200482,29.74,74033.49,0.0,-0.8233,0.00013,17.96911]
[1779938201489,29.74,74040.55,0.0,-0.8224,0.00013,18.02833]
[1779938202497,29.74,74041.34,0.0,-0.8223,0.00013,18.03522]
[1779938206524,29.74,74035.71,0.0,-0.82299,0.00013,17.98965]
[1779938207529,29.75,74034.61,0.0,-0.82312,0.00013,17.98085]
[1779938209543,29.75,74041.63,0.0,-0.82222,0.00013,18.04009]
[1779938210550,29.75,74048.78,0.0,-0.82131,0.00013,18.09994]
[1779938211563,29.75,74056.78,0.0,-0.82029,0.00013,18.16684]
[1779938212565,29.75,74054.61,0.0,-0.82056,0.00013,18.14899]
[1779938213572,29.75,74043.32,0.0,-0.82199,0.00013,18.05548]
[1779938214578,29.75,74023.34,0.0,-0.8245,0.00013,17.88899]
[1779938215592,29.75,74018.35,0.0,-0.82512,0.00013,17.8479]
[1779938217599,29.75,74017.16,0.0,-0.82525,0.00012,17.83913]
[1779938222634,29.76,74014.51,0.0,-0.82554,0.00012,17.81986]
[1779938227671,29.76,74012.97,0.0,-0.82568,0.00012,17.81003]
[1779938228682,29.76,74018.7,0.0,-0.82496,0.00013,17.85841]
[1779938229688,29.77,74019.47,0.0,-0.82485,0.00013,17.86537]
[1779938232711,29.77,74013.98,0.0,-0.82551,0.00012,17.82116]
[1779938237748,29.77,74008.51,0.0,-0.82615,0.00012,17.77833]
[1779938241778,29.79,73997.71,0.0,-0.82738,0.00012,17.69581]
[1779938242783,29.8,73995.17,0.0,-0.82759,0.00012,17.68117]
[1779938243791,29.81,74009.79,0.0,-0.82568,0.00012,17.80962]
[1779938244797,29.81,74018.89,0.0,-0.82453,0.00013,17.88593]
[1779938245803,29.81,74016.0,0.0,-0.82489,0.00012,17.86235]
[1779938247819,29.82,74004.56,0.0,-0.8263,0.00012,17.76816]
[1779938248827,29.82,73993.66,0.0,-0.82764,0.00012,17.67795]
[1779938249834,29.83,74000.49,0.0,-0.82669,0.00012,17.74153]
[1779938250840,29.83,74004.06,0.0,-0.82624,0.00012,17.77184]
[1779938252856,29.83,73996.88,0.0,-0.82714,0.00012,17.70938]
[1779938253873,29.84,73987.98,0.0,-0.82817,0.00012,17.63999]
[1779938254869,29.85,73987.54,0.0,-0.82814,0.00012,17.64192]
[1779938255884,29.86,73976.33,0.0,-0.82943,0.00012,17.55417]
[1779938256884,29.87,73975.92,0.0,-0.82938,0.00012,17.55741]
[1779938257892,29.88,73969.73,0.0,-0.83006,0.00012,17.51126]
[1779938258896,29.89,73970.58,0.0,-0.82987,0.00012,17.52415]
[1779938261920,29.91,73969.8,0.0,-0.82986,0.00012,17.52423]
[1779938263932,29.92,73968.6,0.0,-0.82985,0.00012,17.52503]
[1779938265946,29.94,73976.09,0.0,-0.82884,0.00012,17.59283]
[1779938266953,29.94,73981.97,0.0,-0.82811,0.00012,17.64205]
[1779938267963,29.94,73981.56,0.0,-0.82816,0.00012,17.639]
[1779938269975,29.94,73971.24,0.0,-0.82942,0.00012,17.55371]
[1779938270987,29.94,73969.81,0.0,-0.82958,0.00012,17.54268]
[1779938276081,29.94,73962.08,0.0,-0.83049,0.00012,17.4809]
[1779938277044,29.94,73904.23,0.0,-0.83744,0.00012,17.00091]
[1779938278056,29.96,73896.37,0.0,-0.83824,0.00012,16.94497]
[1779938279061,29.98,73875.25,0.0,-0.84054,0.00012,16.78203]
[1779938280074,30.0,73887.43,0.0,-0.83897,0.00012,16.89241]
[1779938281081,30.02,73915.93,0.0,-0.83545,0.00012,17.13877]
[1779938282092,30.03,73900.43,0.0,-0.83716,0.00012,17.01936]
[1779938283922,30.03,73854.51,0.0,-0.84254,0.00012,16.63896]
[1779938284144,30.05,73854.51,0.0,-0.84242,0.00012,16.64708]
[1779938285142,30.05,73813.91,0.0,-0.84709,0.00011,16.31114]
[1779938286149,30.09,73781.66,0.0,-0.8504,0.00011,16.06834]
[1779938287146,30.11,73736.33,0.0,-0.85524,0.00011,15.70847]
[1779938288151,30.14,73723.54,0.0,-0.85639,0.00011,15.62153]
[1779938289162,30.14,73698.5,0.0,-0.85909,0.00011,15.41707]
[1779938290189,30.14,73679.33,0.0,-0.86112,0.00011,15.26129]
[1779938291195,30.14,73686.66,0.0,-0.86032,0.00011,15.32257]
[1779938292206,30.15,73668.01,0.0,-0.86228,0.00011,15.17225]
[1779938294027,30.15,73562.47,0.0,-0.87313,0.0001,14.31699]
[1779938295223,30.15,73536.01,0.0,-0.87575,0.0001,14.10478]
[1779938296231,30.16,73570.76,0.0,-0.87225,0.0001,14.38807]
[1779938297237,30.16,73612.36,0.0,-0.86801,0.0001,14.72492]
[1779938298247,30.16,73621.97,0.0,-0.86701,0.0001,14.80356]
[1779938299255,30.16,73550.83,0.0,-0.87424,0.0001,14.22789]
[1779938300267,30.16,73515.77,0.0,-0.87769,0.0001,13.94667]
[1779938301272,30.16,73523.26,0.0,-0.87693,0.0001,14.00887]
[1779938302280,30.16,73507.82,0.0,-0.87844,0.0001,13.88519]
[1779938303291,30.17,73511.4,0.0,-0.87806,0.0001,13.91631]
[1779938304302,30.17,73479.98,0.0,-0.88109,0.0001,13.66544]
[1779938305304,30.17,73480.73,0.0,-0.88101,0.0001,13.67287]
[1779938306316,30.17,73499.7,0.0,-0.87914,0.0001,13.82747]
[1779938308330,30.18,73524.97,0.0,-0.87666,0.0001,14.03054]
[1779938309340,30.18,73559.04,0.0,-0.87327,0.0001,14.30547]
[1779938310355,30.18,73590.63,0.0,-0.87007,0.0001,14.56134]
[1779938311357,30.18,73535.67,0.0,-0.87559,0.0001,14.11606]
[1779938312362,30.18,73507.05,0.0,-0.8784,0.0001,13.88669]
[1779938313372,30.18,73497.49,0.0,-0.87932,0.0001,13.81112]
[1779938314383,30.18,73501.65,0.0,-0.8789,0.0001,13.84506]
[1779938315398,30.19,73459.86,0.0,-0.88289,9e-05,13.51418]
[1779938316392,30.21,73442.65,0.0,-0.8843,9e-05,13.39497]
[1779938317400,30.21,73453.85,0.0,-0.88325,9e-05,13.48359]
[1779938318406,30.21,73485.1,0.0,-0.88026,0.0001,13.73295]
[1779938319415,30.22,73528.94,0.0,-0.87597,0.0001,14.08458]
[1779938320427,30.22,73544.98,0.0,-0.87437,0.0001,14.21419]
[1779938321431,30.22,73521.66,0.0,-0.87666,0.0001,14.02854]
[1779938322435,30.22,73496.74,0.0,-0.87909,0.0001,13.82935]
[1779938323443,30.22,73527.38,0.0,-0.87609,0.0001,14.07507]
[1779938324450,30.22,73552.1,0.0,-0.87363,0.0001,14.27424]
[1779938325461,30.24,73544.6,0.0,-0.87421,0.0001,14.22734]
[1779938326467,30.26,73534.83,0.0,-0.875,0.0001,14.16297]
[1779938327473,30.28,73537.12,0.0,-0.87464,0.0001,14.19167]
[1779938329487,30.33,73555.59,0.0,-0.87244,0.0001,14.36876]
[1779938330508,30.35,73577.13,0.0,-0.87009,0.0001,14.55579]
[1779938331503,30.37,73587.55,0.0,-0.86889,0.0001,14.65088]
[1779938332518,30.38,73580.66,0.0,-0.86946,0.0001,14.60521]
[1779938333518,30.4,73589.98,0.0,-0.86838,0.0001,14.69057]
[1779938334524,30.41,73583.38,0.0,-0.86893,0.0001,14.64658]
[1779938335642,30.42,73595.78,0.0,-0.86763,0.0001,14.74961]
[1779938336569,30.43,73620.37,0.0,-0.86503,0.0001,14.95294]
[1779938337575,30.43,73642.77,0.0,-0.86264,0.0001,15.13809]
[1779938339598,30.45,73663.49,0.0,-0.86034,0.00011,15.31482]
[1779938340601,30.45,73671.93,0.0,-0.85941,0.00011,15.38601]
[1779938341607,30.45,73689.17,0.0,-0.85756,0.00011,15.52619]
[1779938342615,30.45,73706.05,0.0,-0.85574,0.00011,15.66342]
[1779938343627,30.45,73715.56,0.0,-0.85471,0.00011,15.74094]
[1779938344634,30.45,73720.46,0.0,-0.85417,0.00011,15.7809]
[1779938346646,30.46,73712.97,0.0,-0.85498,0.00011,15.72068]
[1779938349667,30.46,73718.24,0.0,-0.85439,0.00011,15.76468]
[1779938350680,30.46,73700.32,0.0,-0.85633,0.00011,15.61933]
[1779938351682,30.46,73687.95,0.0,-0.85766,0.00011,15.51893]
[1779938352699,30.46,73677.73,0.0,-0.85875,0.00011,15.43636]
[1779938353703,30.46,73665.1,0.0,-0.86008,0.00011,15.33444]
[1779938354719,30.46,73644.9,0.0,-0.8622,0.0001,15.17154]
[1779938355720,30.47,73631.92,0.0,-0.86349,0.0001,15.07183]
[1779938356731,30.48,73614.89,0.0,-0.86521,0.0001,14.93817]
[1779938357735,30.48,73624.35,0.0,-0.86416,0.0001,15.01993]
[1779938358741,30.5,73627.84,0.0,-0.8637,0.0001,15.0552]
[1779938359748,30.5,73616.55,0.0,-0.86482,0.0001,14.96803]
[1779938360757,30.51,73605.46,0.0,-0.8659,0.0001,14.88374]
[1779938361761,30.52,73585.7,0.0,-0.86784,0.0001,14.73113]
[1779938362771,30.53,73581.05,0.0,-0.86825,0.0001,14.6989]
[1779938364783,30.55,73571.03,0.0,-0.86907,0.0001,14.63387]
[1779938365824,30.57,73576.95,0.0,-0.86837,0.0001,14.68895]
[1779938366805,30.58,73570.51,0.0,-0.86893,0.0001,14.64429]
[1779938367810,30.59,73582.74,0.0,-0.86757,0.0001,14.75132]
[1779938368817,30.59,73563.87,0.0,-0.86947,0.0001,14.60094]
[1779938369834,30.61,73563.87,0.0,-0.86937,0.0001,14.60895]
[1779938370830,30.62,73576.39,0.0,-0.868,0.0001,14.71694]
[1779938371838,30.63,73597.33,0.0,-0.86579,0.0001,14.88907]
[1779938372845,30.65,73605.29,0.0,-0.86486,0.0001,14.96133]
[1779938373852,30.66,73603.31,0.0,-0.86497,0.0001,14.9528]
[1779938377881,30.69,73644.68,0.0,-0.86036,0.00011,15.30744]
[1779938378891,30.7,73641.49,0.0,-0.86067,0.0001,15.28422]
[1779938379897,30.7,73630.36,0.0,-0.86183,0.0001,15.19509]
[1779938380904,30.71,73616.21,0.0,-0.86325,0.0001,15.08555]
[1779938381914,30.71,73620.48,0.0,-0.86277,0.0001,15.12256]
[1779938382922,30.71,73611.32,0.0,-0.86369,0.0001,15.05137]
[1779938383925,30.72,73611.49,0.0,-0.86363,0.0001,15.05592]
[1779938384933,30.72,73625.33,0.0,-0.86215,0.0001,15.16988]
[1779938385938,30.73,73625.73,0.0,-0.86207,0.0001,15.17586]
[1779938387953,30.74,73632.73,0.0,-0.86127,0.0001,15.23721]
[1779938388961,30.74,73627.61,0.0,-0.86179,0.0001,15.19721]
[1779938390978,30.75,73625.31,0.0,-0.86196,0.0001,15.18397]
[1779938393003,30.76,73643.19,0.0,-0.85999,0.00011,15.33477]
[1779938393996,30.77,73655.75,0.0,-0.85861,0.00011,15.4401]
[1779938395011,30.77,73666.35,0.0,-0.85744,0.00011,15.52835]
[1779938396021,30.77,73674.83,0.0,-0.85654,0.00011,15.59672]
[1779938397039,30.77,73677.35,0.0,-0.85627,0.00011,15.6171]
[1779938398033,30.77,73687.63,0.0,-0.85516,0.00011,15.70017]
[1779938399052,30.77,73674.74,0.0,-0.85654,0.00011,15.59669]
[1779938400050,30.78,73657.37,0.0,-0.85838,0.00011,15.45745]
[1779938401064,30.78,73650.69,0.0,-0.85909,0.00011,15.40381]
[1779938402081,30.78,73643.27,0.0,-0.85982,0.00011,15.34776]
[1779938403089,30.78,73638.31,0.0,-0.86032,0.0001,15.30953]
[1779938404101,30.79,73655.68,0.0,-0.85843,0.00011,15.4536]
[1779938405125,30.79,73654.78,0.0,-0.85852,0.00011,15.44666]
[1779938407149,30.79,73674.84,0.0,-0.85638,0.00011,15.60866]
[1779938408150,30.79,73678.76,0.0,-0.85595,0.00011,15.64054]
[1779938410161,30.8,73670.53,0.0,-0.85682,0.00011,15.5751]
[1779938412185,30.8,73665.4,0.0,-0.85736,0.00011,15.5344]
[1779938413193,30.8,73663.03,0.0,-0.85761,0.00011,15.51556]
[1779938414201,30.8,73669.25,0.0,-0.85695,0.00011,15.56573]
[1779938415206,30.8,73667.17,0.0,-0.85716,0.00011,15.54917]
[1779938416214,30.8,73659.81,0.0,-0.85794,0.00011,15.49024]
[1779938417219,30.8,73655.36,0.0,-0.85841,0.00011,15.45477]
[1779938418227,30.8,73651.81,0.0,-0.85878,0.00011,15.42692]
[1779938419233,30.81,73646.8,0.0,-0.85925,0.00011,15.39065]
[1779938423261,30.82,73655.84,0.0,-0.85818,0.00011,15.47162]
[1779938425275,30.82,73659.63,0.0,-0.85777,0.00011,15.50282]
[1779938426284,30.82,73666.05,0.0,-0.85709,0.00011,15.55452]
[1779938427289,30.82,73673.46,0.0,-0.8563,0.00011,15.61412]
[1779938432330,30.82,73675.13,0.0,-0.85614,0.00011,15.62453]
[1779938434343,30.82,73685.72,0.0,-0.855,0.00011,15.70996]
[1779938435353,30.82,73695.3,0.0,-0.85396,0.00011,15.78737]
[1779938438376,30.82,73688.14,0.0,-0.85473,0.00011,15.73021]
[1779938439384,30.83,73693.58,0.0,-0.85414,0.00011,15.77433]
[1779938440393,30.83,73698.38,0.0,-0.85362,0.00011,15.81325]
[1779938441412,30.83,73691.77,0.0,-0.85432,0.00011,15.76047]
[1779938442404,30.83,73684.58,0.0,-0.85509,0.00011,15.70284]
[1779938443411,30.83,73675.93,0.0,-0.85602,0.00011,15.63361]
[1779938446433,30.83,73664.18,0.0,-0.85726,0.00011,15.53994]
[1779938447438,30.83,73654.18,0.0,-0.85831,0.00011,15.45994]
[1779938449453,30.83,73645.57,0.0,-0.85921,0.00011,15.3915]
[1779938450460,30.83,73637.04,0.0,-0.8601,0.0001,15.32359]
[1779938452474,30.84,73624.97,0.0,-0.86129,0.0001,15.23277]
[1779938455369,30.86,73631.57,0.0,-0.86046,0.0001,15.29577]
[1779938460627,30.87,73630.43,0.0,-0.86051,0.0001,15.29225]
[1779938461567,30.87,73654.62,0.0,-0.85795,0.00011,15.48671]
[1779938462620,30.87,73664.96,0.0,-0.85685,0.00011,15.56976]
[1779938463632,30.87,73666.23,0.0,-0.85672,0.00011,15.58002]
[1779938464621,30.87,73685.71,0.0,-0.85463,0.00011,15.73666]
[1779938465627,30.87,73700.58,0.0,-0.85303,0.00011,15.85647]
[1779938466637,30.87,73694.2,0.0,-0.85372,0.00011,15.80519]
[1779938467646,30.87,73675.82,0.0,-0.85569,0.00011,15.65769]
[1779938468659,30.87,73667.15,0.0,-0.85661,0.00011,15.58839]
[1779938469657,30.87,73655.72,0.0,-0.85781,0.00011,15.49713]
[1779938470664,30.87,73654.74,0.0,-0.85791,0.00011,15.48973]
[1779938473733,30.87,73665.06,0.0,-0.8568,0.00011,15.57379]
[1779938474717,30.87,73670.66,0.0,-0.8562,0.00011,15.61905]
[1779938475722,30.88,73686.11,0.0,-0.85454,0.00011,15.74357]
[1779938476730,30.88,73687.91,0.0,-0.85434,0.00011,15.75816]
[1779938477737,30.88,73694.68,0.0,-0.85361,0.00011,15.81263]
[1779938478743,30.88,73695.69,0.0,-0.85351,0.00011,15.82077]
[1779938480765,30.88,73678.24,0.0,-0.85538,0.00011,15.68074]
[1779938481772,30.88,73670.05,0.0,-0.85625,0.00011,15.61525]
[1779938482779,30.88,73668.08,0.0,-0.85646,0.00011,15.59972]
[1779938486807,30.88,73681.69,0.0,-0.85499,0.00011,15.70999]
[1779938487814,30.88,73682.0,0.0,-0.85495,0.00011,15.71261]
[1779938489829,30.88,73687.74,0.0,-0.85433,0.00011,15.75888]
[1779938490835,30.88,73687.32,0.0,-0.85438,0.00011,15.75553]
[1779938491842,30.88,73696.33,0.0,-0.85343,0.00011,15.82447]
[1779938492850,30.88,73708.9,0.0,-0.85207,0.00011,15.92561]
[1779938493858,30.88,73708.27,0.0,-0.85214,0.00011,15.9206]
[1779938496877,30.88,73711.64,0.0,-0.85177,0.00011,15.94793]
[1779938500905,30.88,73705.82,0.0,-0.8524,0.00011,15.90143]
[1779938501912,30.88,73702.74,0.0,-0.85273,0.00011,15.87684]
[1779938502919,30.88,73697.56,0.0,-0.85328,0.00011,15.83541]
[1779938505940,30.88,73693.91,0.0,-0.85367,0.00011,15.80682]
[1779938508963,30.88,73682.42,0.0,-0.85489,0.00011,15.7154]
[1779938509989,30.88,73679.72,0.0,-0.85518,0.00011,15.69385]
[1779938511991,30.88,73660.52,0.0,-0.85722,0.00011,15.53997]
[1779938512998,30.88,73672.02,0.0,-0.856,0.00011,15.63221]
[1779938514006,30.89,73678.86,0.0,-0.85527,0.00011,15.68727]
[1779938515014,30.89,73681.83,0.0,-0.85495,0.00011,15.71122]
[1779938516025,30.89,73692.24,0.0,-0.85383,0.00011,15.79484]
[1779938517032,30.89,73689.48,0.0,-0.85413,0.00011,15.77266]
[1779938521066,30.89,73702.06,0.0,-0.85277,0.00011,15.87364]
[1779938522116,30.89,73704.54,0.0,-0.8525,0.00011,15.8934]
[1779938524105,30.88,73714.27,0.0,-0.85145,0.00011,15.97119]
[1779938529146,30.88,73720.7,0.0,-0.85077,0.00011,16.02137]
[1779938530149,30.88,73713.26,0.0,-0.85158,0.00011,15.96156]
[1779938531156,30.88,73709.45,0.0,-0.852,0.00011,15.93075]
[1779938533170,30.88,73715.24,0.0,-0.85137,0.00011,15.97728]
[1779938538206,30.88,73715.39,0.0,-0.85135,0.00011,15.97893]
[1779938543241,30.88,73716.19,0.0,-0.85125,0.00011,15.98605]
[1779938545256,30.88,73706.73,0.0,-0.85228,0.00011,15.90988]
[1779938547271,30.88,73720.91,0.0,-0.85074,0.00011,16.02391]
[1779938548278,30.88,73735.71,0.0,-0.84912,0.00011,16.14287]
[1779938553312,30.88,73742.54,0.0,-0.8484,0.00011,16.19361]
[1779938555326,30.88,73748.72,0.0,-0.84773,0.00011,16.24296]
[1779938558347,30.88,73754.21,0.0,-0.84712,0.00011,16.28701]
[1779938561373,30.88,73759.0,0.0,-0.84659,0.00011,16.32553]
[1779938564394,30.88,73752.81,0.0,-0.84728,0.00011,16.27517]
[1779938568422,30.88,73761.6,0.0,-0.84632,0.00011,16.34529]
[1779938571445,30.88,73766.79,0.0,-0.84575,0.00011,16.3866]
[1779938574464,30.88,73772.02,0.0,-0.84517,0.00011,16.42805]
[1779938576478,30.88,73763.66,0.0,-0.84611,0.00011,16.36028]
[1779938577485,30.88,73755.5,0.0,-0.84702,0.00011,16.29424]
[1779938578493,30.88,73747.98,0.0,-0.84786,0.00011,16.23345]
[1779938581513,30.87,73756.51,0.0,-0.84692,0.00011,16.30153]
[1779938582520,30.87,73762.34,0.0,-0.84628,0.00011,16.3483]
[1779938584537,30.87,73769.89,0.0,-0.84544,0.00011,16.40865]
[1779938587557,30.87,73743.57,0.0,-0.84837,0.00011,16.19579]
[1779938588563,30.87,73748.95,0.0,-0.84778,0.00011,16.23883]
[1779938589571,30.87,73757.11,0.0,-0.84688,0.00011,16.30422]
[1779938590586,30.87,73754.01,0.0,-0.84723,0.00011,16.27884]
[1779938592600,30.87,73753.64,0.0,-0.84728,0.00011,16.27522]
[1779938596525,30.87,73742.68,0.0,-0.84851,0.00011,16.18616]
[1779938597636,30.87,73752.0,0.0,-0.84748,0.00011,16.26106]
[1779938598643,30.87,73754.52,0.0,-0.8472,0.00011,16.28108]
[1779938603679,30.86,73755.41,0.0,-0.84714,0.00011,16.28607]
[1779938607707,30.86,73763.34,0.0,-0.84628,0.00011,16.34849]
[1779938608713,30.86,73771.34,0.0,-0.84539,0.00011,16.41273]
[1779938609721,30.86,73767.57,0.0,-0.84581,0.00011,16.38225]
[1779938611734,30.86,73762.3,0.0,-0.84643,0.00011,16.336]
[1779938616773,30.86,73769.61,0.0,-0.84561,0.00011,16.39495]
[1779938617780,30.86,73774.12,0.0,-0.84511,0.00011,16.43123]
[1779938619797,30.86,73780.25,0.0,-0.84442,0.00011,16.48034]
[1779938621805,30.86,73774.29,0.0,-0.8451,0.00011,16.43167]
[1779938622813,30.86,73766.11,0.0,-0.84602,0.00011,16.36537]
[1779938623820,30.86,73764.84,0.0,-0.84617,0.00011,16.35487]
[1779938628855,30.85,73772.08,0.0,-0.84538,0.00011,16.41196]
[1779938633890,30.85,73776.89,0.0,-0.84486,0.00011,16.44925]
[1779938638927,30.85,73775.36,0.0,-0.84505,0.00011,16.43529]
[1779938640939,30.85,73781.47,0.0,-0.84438,0.00011,16.48393]
[1779938643961,30.85,73786.81,0.0,-0.84379,0.00011,16.5259]
[1779938645974,30.84,73796.75,0.0,-0.84268,0.00011,16.6055]
[1779938646994,30.84,73797.3,0.0,-0.84262,0.00011,16.60966]
[1779938650029,30.84,73808.07,0.0,-0.84141,0.00011,16.69566]
[1779938651033,30.84,73810.57,0.0,-0.84114,0.00011,16.71546]
[1779938653044,30.84,73816.9,0.0,-0.84043,0.00011,16.76523]
[1779938654053,30.84,73824.27,0.0,-0.8396,0.00011,16.8242]
[1779938659090,30.84,73826.19,0.0,-0.8394,0.00011,16.8381]
[1779938660096,30.83,73833.19,0.0,-0.83861,0.00011,16.89425]
[1779938664124,30.83,73826.58,0.0,-0.83939,0.00011,16.83878]
[1779938669159,30.83,73838.24,0.0,-0.83809,0.00012,16.93086]
[1779938670165,30.83,73845.56,0.0,-0.83725,0.00012,16.98951]
[1779938672179,30.82,73839.75,0.0,-0.83796,0.00012,16.93802]
[1779938677215,30.82,73840.27,0.0,-0.83793,0.00012,16.94016]
[1779938680235,30.82,73832.64,0.0,-0.83882,0.00011,16.87744]
[1779938681242,30.82,73826.54,0.0,-0.83953,0.00011,16.82787]
[1779938686277,30.81,73829.85,0.0,-0.83918,0.00011,16.85232]
[1779938687284,30.81,73824.2,0.0,-0.83983,0.00011,16.80626]
[1779938690305,30.81,73829.44,0.0,-0.83925,0.00011,16.84731]
[1779938695340,30.81,73828.74,0.0,-0.83937,0.00011,16.8394]
[1779938700375,30.8,73833.9,0.0,-0.83881,0.00011,16.87865]
[1779938702388,30.8,73840.64,0.0,-0.83804,0.00012,16.93236]
[1779938705411,30.8,73832.1,0.0,-0.83905,0.00011,16.86184]
[1779938708449,30.8,73822.93,0.0,-0.84012,0.00011,16.78636]
[1779938711466,30.79,73828.17,0.0,-0.83954,0.00011,16.82746]
[1779938713480,30.79,73834.55,0.0,-0.83882,0.00012,16.87805]
[1779938716505,30.79,73840.69,0.0,-0.83814,0.00012,16.92604]
[1779938719521,30.79,73828.57,0.0,-0.83955,0.00011,16.82642]
[1779938724557,30.78,73816.86,0.0,-0.84092,0.00011,16.72962]
[1779938729593,30.78,73816.29,0.0,-0.84102,0.00011,16.723]
[1779938732615,30.78,73805.17,0.0,-0.84233,0.00011,16.62822]
[1779938737652,30.77,73805.8,0.0,-0.84229,0.00011,16.63108]
[1779938738661,30.77,73812.62,0.0,-0.84152,0.00011,16.68567]
[1779938743704,30.77,73807.94,0.0,-0.8421,0.00011,16.64492]
[1779938744705,30.77,73795.37,0.0,-0.84353,0.00011,16.54284]
[1779938749740,30.76,73797.31,0.0,-0.84333,0.00011,16.55662]
[1779938752762,30.76,73801.43,0.0,-0.84289,0.00011,16.58866]
[1779938755783,30.76,73789.87,0.0,-0.84421,0.00011,16.4938]
[1779938756789,30.76,73797.18,0.0,-0.84339,0.00011,16.5526]
[1779938757793,30.76,73802.03,0.0,-0.84285,0.00011,16.59144]
[1779938759810,30.75,73803.37,0.0,-0.84271,0.00011,16.60135]
[1779938762831,30.75,73791.14,0.0,-0.84411,0.00011,16.501]
[1779938763838,30.75,73787.07,0.0,-0.84458,0.00011,16.46774]
[1779938765863,30.75,73782.95,0.0,-0.84505,0.00011,16.43389]
[1779938768881,30.75,73788.01,0.0,-0.84449,0.00011,16.4741]
[1779938773917,30.75,73782.72,0.0,-0.84511,0.00011,16.42933]
[1779938778964,30.74,73783.58,0.0,-0.84504,0.00011,16.43416]
[1779938783998,30.74,73779.66,0.0,-0.8455,0.00011,16.40139]
[1779938789035,30.74,73784.15,0.0,-0.84501,0.00011,16.43671]
[1779938793063,30.74,73789.23,0.0,-0.84448,0.00011,16.47315]
[1779938798098,30.73,73794.25,0.0,-0.84393,0.00011,16.51247]
[1779938803133,30.73,73797.75,0.0,-0.84356,0.00011,16.53934]
[1779938806154,30.73,73790.78,0.0,-0.84436,0.00011,16.48197]
[1779938807161,30.73,73784.4,0.0,-0.84508,0.00011,16.42988]
[1779938812203,30.73,73779.55,0.0,-0.84564,0.00011,16.38994]
[1779938816228,30.73,73771.65,0.0,-0.84654,0.00011,16.32495]
[1779938821263,30.72,73776.33,0.0,-0.84603,0.00011,16.36132]
[1779938826297,30.72,73777.73,0.0,-0.8459,0.00011,16.37131]
[1779938828312,30.72,73785.3,0.0,-0.84505,0.00011,16.43226]
[1779938833349,30.72,73785.43,0.0,-0.84505,0.00011,16.43249]
[1779938838414,30.72,73787.92,0.0,-0.84478,0.00011,16.45174]
[1779938840431,30.72,73778.11,0.0,-0.84589,0.00011,16.37181]
[1779938842444,30.72,73787.28,0.0,-0.84487,0.00011,16.44538]
[1779938847478,30.71,73791.59,0.0,-0.8444,0.00011,16.47915]
[1779938852513,30.71,73791.78,0.0,-0.84442,0.00011,16.4761]
[1779938857549,30.71,73791.4,0.0,-0.84447,0.00011,16.47219]
[1779938862584,30.71,73792.48,0.0,-0.84436,0.00011,16.48009]
[1779938863591,30.71,73783.12,0.0,-0.84542,0.00011,16.40419]
[1779938864598,30.71,73774.45,0.0,-0.84639,0.00011,16.33376]
[1779938867619,30.71,73779.96,0.0,-0.84579,0.00011,16.37764]
[1779938872655,30.71,73775.58,0.0,-0.84628,0.00011,16.34181]
[1779938877692,30.71,73770.2,0.0,-0.84689,0.00011,16.29822]
[1779938880713,30.71,73764.87,0.0,-0.84748,0.00011,16.25491]
[1779938881721,30.71,73757.9,0.0,-0.84826,0.00011,16.19835]
[1779938884741,30.71,73749.89,0.0,-0.84915,0.00011,16.13324]
[1779938889778,30.71,73746.23,0.0,-0.84956,0.00011,16.10338]
[1779938891800,30.71,73710.18,0.0,-0.8535,0.00011,15.81235]
[1779938893810,30.71,73719.71,0.0,-0.85246,0.00011,15.88915]
[1779938898847,30.71,73724.21,0.0,-0.85198,0.00011,15.92534]
[1779938901865,30.7,73715.29,0.0,-0.85295,0.00011,15.85296]
[1779938906905,30.71,73711.07,0.0,-0.8534,0.00011,15.81931]
[1779938907917,30.71,73700.19,0.0,-0.85458,0.00011,15.73133]
[1779938908923,30.71,73697.57,0.0,-0.85487,0.00011,15.71014]
[1779938909929,30.71,73680.81,0.0,-0.85667,0.00011,15.57496]
[1779938910935,30.71,73679.72,0.0,-0.85678,0.00011,15.56632]
[1779938915986,30.71,73677.87,0.0,-0.857,0.00011,15.54841]
[1779938921019,30.71,73672.36,0.0,-0.85757,0.00011,15.50483]
[1779938926064,30.71,73674.59,0.0,-0.85732,0.00011,15.52371]
[1779938928977,30.71,73666.42,0.0,-0.85819,0.00011,15.45849]
[1779938931091,30.71,73671.84,0.0,-0.8576,0.00011,15.50256]
[1779938932103,30.71,73679.75,0.0,-0.85676,0.00011,15.56642]
[1779938933106,30.71,73692.0,0.0,-0.85544,0.00011,15.66523]
[1779938934113,30.71,73693.31,0.0,-0.8553,0.00011,15.676]
[1779938938140,30.71,73696.86,0.0,-0.85491,0.00011,15.70527]
[1779938941162,30.71,73691.33,0.0,-0.8555,0.00011,15.66107]
[1779938942169,30.71,73682.85,0.0,-0.85641,0.00011,15.59262]
[1779938943176,30.71,73682.16,0.0,-0.85648,0.00011,15.58704]
[1779938944184,30.71,73674.36,0.0,-0.85732,0.00011,15.5242]
[1779938945190,30.71,73670.58,0.0,-0.85772,0.00011,15.49383]
[1779938946197,30.71,73677.09,0.0,-0.85702,0.00011,15.54637]
[1779938947204,30.71,73680.65,0.0,-0.85664,0.00011,15.57508]
[1779938948212,30.71,73687.85,0.0,-0.85587,0.00011,15.6331]
[1779938949221,30.71,73690.3,0.0,-0.85561,0.00011,15.65277]
[1779938953250,30.71,73682.7,0.0,-0.85641,0.00011,15.59229]
[1779938958285,30.72,73685.25,0.0,-0.85612,0.00011,15.61411]
[1779938963320,30.72,73685.68,0.0,-0.85606,0.00011,15.61872]
[1779938967348,30.72,73694.66,0.0,-0.85509,0.00011,15.69195]
[1779938969363,30.72,73696.4,0.0,-0.85489,0.00011,15.70625]
[1779938970369,30.72,73690.11,0.0,-0.85557,0.00011,15.65566]
[1779938972383,30.72,73683.57,0.0,-0.8563,0.00011,15.59942]
[1779938974398,30.72,73678.24,0.0,-0.85687,0.00011,15.55653]
[1779938979433,30.72,73673.53,0.0,-0.85736,0.00011,15.51899]
[1779938981448,30.72,73668.04,0.0,-0.85794,0.00011,15.47525]
[1779938986482,30.72,73668.14,0.0,-0.85792,0.00011,15.47688]
[1779938991518,30.73,73667.33,0.0,-0.85799,0.00011,15.47119]
[1779938994537,30.73,73662.15,0.0,-0.85854,0.00011,15.4301]
[1779938997560,30.73,73653.6,0.0,-0.85943,0.00011,15.36208]
[1779939002597,30.73,73633.16,0.0,-0.86156,0.0001,15.19916]
[1779939003603,30.73,73623.73,0.0,-0.86254,0.0001,15.12382]
[1779939004612,30.73,73598.05,0.0,-0.86519,0.0001,14.91844]
[1779939005617,30.73,73588.25,0.0,-0.86619,0.0001,14.84059]
[1779939006627,30.73,73572.89,0.0,-0.86774,0.0001,14.71855]
[1779939007658,30.73,73559.05,0.0,-0.86913,0.0001,14.6089]
[1779939008652,30.73,73542.04,0.0,-0.87083,0.0001,14.47392]
[1779939009654,30.74,73540.98,0.0,-0.87088,0.0001,14.47022]
[1779939010690,30.74,73534.33,0.0,-0.87153,0.0001,14.41788]
[1779939012675,30.75,73549.46,0.0,-0.86996,0.0001,14.54324]
[1779939013686,30.75,73558.28,0.0,-0.86906,0.0001,14.61403]
[1779939017713,30.75,73547.0,0.0,-0.87018,0.0001,14.52541]
[1779939018717,30.75,73541.65,0.0,-0.87071,0.0001,14.48338]
[1779939020744,30.77,73542.8,0.0,-0.87047,0.0001,14.50214]
[1779939022759,30.78,73553.98,0.0,-0.86923,0.0001,14.60004]
[1779939023767,30.79,73558.51,0.0,-0.86877,0.0001,14.63657]
[1779939025771,30.79,73554.02,0.0,-0.86921,0.0001,14.60165]
[1779939027793,30.79,73560.15,0.0,-0.8686,0.0001,14.65037]
[1779939028813,30.79,73579.06,0.0,-0.86667,0.0001,14.80157]
[1779939029811,30.79,73593.97,0.0,-0.86513,0.0001,14.9222]
[1779939033844,30.79,73577.14,0.0,-0.86685,0.0001,14.78583]
[1779939034848,30.79,73568.21,0.0,-0.86775,0.0001,14.71512]
[1779939036862,30.8,73581.22,0.0,-0.86642,0.0001,14.81984]
[1779939039885,30.8,73589.59,0.0,-0.86555,0.0001,14.88807]
[1779939044923,30.8,73585.29,0.0,-0.86596,0.0001,14.85592]
[1779939045936,30.8,73579.47,0.0,-0.86654,0.0001,14.81007]
[1779939048962,30.8,73596.35,0.0,-0.8648,0.0001,14.946]
[1779939049965,30.8,73603.1,0.0,-0.8641,0.0001,15.00015]
[1779939050972,30.81,73612.0,0.0,-0.86318,0.0001,15.07141]
[1779939056012,30.81,73610.6,0.0,-0.86332,0.0001,15.06108]
[1779939061043,30.81,73608.45,0.0,-0.86352,0.0001,15.04493]
[1779939064065,30.81,73623.37,0.0,-0.86196,0.0001,15.16524]
[1779939065073,30.81,73628.93,0.0,-0.86138,0.0001,15.21001]
[1779939066080,30.81,73634.16,0.0,-0.86084,0.0001,15.25185]
[1779939070118,30.81,73620.78,0.0,-0.86223,0.0001,15.14481]
[1779939071121,30.81,73601.59,0.0,-0.86421,0.0001,14.99176]
[1779939073133,30.81,73618.27,0.0,-0.86248,0.0001,15.12565]
[1779939074140,30.81,73627.1,0.0,-0.86156,0.0001,15.19657]
[1779939077160,30.81,73635.22,0.0,-0.8607,0.0001,15.26228]
[1779939078171,30.81,73625.29,0.0,-0.86173,0.0001,15.18312]
[1779939079178,30.81,73611.87,0.0,-0.86312,0.0001,15.07599]
[1779939081191,30.82,73619.87,0.0,-0.86229,0.0001,15.14046]
[1779939082198,30.82,73627.29,0.0,-0.86151,0.0001,15.19991]
[1779939084211,30.82,73619.87,0.0,-0.86228,0.0001,15.14084]
[1779939089246,30.82,73623.94,0.0,-0.86185,0.0001,15.17404]
[1779939091261,30.82,73618.45,0.0,-0.86244,0.0001,15.12712]
[1779939096295,30.82,73614.26,0.0,-0.86285,0.0001,15.09514]
[1779939098310,30.82,73608.03,0.0,-0.86349,0.0001,15.04587]
[1779939101331,30.82,73613.89,0.0,-0.86288,0.0001,15.09311]
[1779939103345,30.82,73620.65,0.0,-0.86217,0.0001,15.14747]
[1779939108380,30.82,73629.85,0.0,-0.8612,0.0001,15.22229]
[1779939110399,30.83,73642.81,0.0,-0.85984,0.00011,15.32627]
[1779939111406,30.83,73647.91,0.0,-0.8593,0.00011,15.36713]
[1779939116452,30.83,73647.57,0.0,-0.85933,0.00011,15.36461]
[1779939121479,30.83,73647.72,0.0,-0.85931,0.00011,15.36634]
[1779939124539,30.83,73641.28,0.0,-0.85998,0.0001,15.31508]
[1779939125508,30.83,73634.53,0.0,-0.86069,0.0001,15.2612]
[1779939126515,30.83,73636.8,0.0,-0.86045,0.0001,15.2796]
[1779939128529,30.83,73648.65,0.0,-0.8592,0.00011,15.37473]
[1779939129536,30.83,73651.54,0.0,-0.85889,0.00011,15.39819]
[1779939132557,30.83,73662.8,0.0,-0.85769,0.00011,15.48946]
[1779939133565,30.83,73664.82,0.0,-0.85747,0.00011,15.50591]
[1779939135577,30.83,73673.32,0.0,-0.85656,0.00011,15.57462]
[1779939136585,30.83,73683.11,0.0,-0.85551,0.00011,15.6534]
[1779939137593,30.83,73687.97,0.0,-0.85499,0.00011,15.69249]
[1779939138599,30.83,73689.05,0.0,-0.85487,0.00011,15.7014]
[1779939141625,30.83,73678.8,0.0,-0.85597,0.00011,15.61881]
[1779939143640,30.83,73680.84,0.0,-0.85575,0.00011,15.6353]
[1779939144647,30.83,73689.9,0.0,-0.85478,0.00011,15.70809]
[1779939145653,30.83,73692.76,0.0,-0.85447,0.00011,15.73098]
[1779939149681,30.83,73687.35,0.0,-0.85506,0.00011,15.687]
[1779939152714,30.83,73671.48,0.0,-0.85679,0.00011,15.55562]
[1779939153715,30.83,73660.75,0.0,-0.85793,0.00011,15.46958]
[1779939154723,30.83,73655.51,0.0,-0.85849,0.00011,15.42742]
[1779939159755,30.83,73666.05,0.0,-0.85737,0.00011,15.51168]
[1779939163783,30.83,73671.93,0.0,-0.85674,0.00011,15.55903]
[1779939164791,30.83,73678.26,0.0,-0.85607,0.00011,15.60983]
[1779939166804,30.83,73668.61,0.0,-0.8571,0.00011,15.53236]
[1779939167812,30.83,73670.42,0.0,-0.8569,0.00011,15.54696]
[1779939172846,30.83,73669.25,0.0,-0.85702,0.00011,15.53789]
[1779939174861,30.83,73654.48,0.0,-0.85859,0.00011,15.41921]
[1779939175867,30.83,73653.33,0.0,-0.85872,0.00011,15.40987]
[1779939179895,30.83,73670.89,0.0,-0.85685,0.00011,15.55076]
[1779939180902,30.83,73677.52,0.0,-0.85615,0.00011,15.60393]
[1779939185939,30.83,73681.17,0.0,-0.85576,0.00011,15.63304]
[1779939188959,30.83,73678.32,0.0,-0.85607,0.00011,15.60981]
[1779939192990,30.83,73667.28,0.0,-0.85725,0.00011,15.52074]
[1779939193996,30.83,73662.68,0.0,-0.85774,0.00011,15.48387]
[1779939197020,30.83,73654.93,0.0,-0.85856,0.00011,15.422]
[1779939202053,30.83,73663.28,0.0,-0.85767,0.00011,15.48939]
[1779939204068,30.83,73664.32,0.0,-0.85756,0.00011,15.49778]
[1779939209105,30.83,73669.71,0.0,-0.85699,0.00011,15.54081]
[1779939211121,30.83,73664.11,0.0,-0.85761,0.00011,15.49211]
[1779939212129,30.83,73657.43,0.0,-0.85832,0.00011,15.4386]
[1779939217162,30.83,73662.46,0.0,-0.85778,0.00011,15.47909]
[1779939221191,30.83,73657.22,0.0,-0.85834,0.00011,15.43687]
[1779939222197,30.83,73644.04,0.0,-0.85973,0.00011,15.33125]
[1779939223206,30.83,73646.77,0.0,-0.85944,0.00011,15.35308]
[1779939225220,30.83,73654.15,0.0,-0.85867,0.00011,15.41201]
[1779939227233,30.83,73661.11,0.0,-0.85793,0.00011,15.46764]
[1779939232271,30.83,73660.99,0.0,-0.85794,0.00011,15.46709]
[1779939233278,30.83,73655.27,0.0,-0.85854,0.00011,15.42127]
[1779939234285,30.83,73637.89,0.0,-0.86037,0.0001,15.28216]
[1779939237306,30.83,73643.83,0.0,-0.85975,0.00011,15.32988]
[1779939241334,30.83,73637.46,0.0,-0.86042,0.0001,15.27833]
[1779939245362,30.83,73632.21,0.0,-0.86097,0.0001,15.23635]
[1779939248383,30.83,73622.77,0.0,-0.86195,0.0001,15.16108]
[1779939249392,30.83,73616.96,0.0,-0.86256,0.0001,15.11465]
[1779939250399,30.83,73615.12,0.0,-0.86274,0.0001,15.10038]
[1779939253422,30.83,73621.72,0.0,-0.86205,0.0001,15.15353]
[1779939255433,30.83,73625.89,0.0,-0.86161,0.0001,15.1871]
[1779939256440,30.83,73630.66,0.0,-0.86111,0.0001,15.22537]
[1779939261475,30.83,73632.87,0.0,-0.86088,0.0001,15.2432]
[1779939266509,30.83,73638.61,0.0,-0.86027,0.0001,15.28976]
[1779939271546,30.83,73638.92,0.0,-0.86025,0.0001,15.28944]
[1779939272552,30.83,73628.81,0.0,-0.86131,0.0001,15.20872]
[1779939273560,30.83,73630.1,0.0,-0.86117,0.0001,15.21922]
[1779939278595,30.84,73616.72,0.0,-0.86253,0.0001,15.11494]
[1779939279602,30.84,73613.26,0.0,-0.86286,0.0001,15.08959]
[1779939282624,30.85,73603.95,0.0,-0.86375,0.0001,15.02072]
[1779939284638,30.85,73581.7,0.0,-0.86602,0.0001,14.84397]
[1779939285645,30.85,73573.51,0.0,-0.86685,0.0001,14.77905]
[1779939290681,30.86,73575.14,0.0,-0.86667,0.0001,14.79313]
[1779939292694,30.86,73582.11,0.0,-0.86595,0.0001,14.84947]
[1779939293702,30.86,73588.66,0.0,-0.86527,0.0001,14.90201]
[1779939294709,30.86,73592.03,0.0,-0.86492,0.0001,14.92917]
[1779939299745,30.87,73592.23,0.0,-0.86481,0.0001,14.93759]
[1779939301759,30.87,73580.75,0.0,-0.86598,0.0001,14.84708]
[1779939302766,30.88,73580.22,0.0,-0.86598,0.0001,14.84667]
[1779939307811,30.88,73577.59,0.0,-0.86622,0.0001,14.82773]
[1779939312853,30.88,73511.42,0.0,-0.87281,0.0001,14.30609]
[1779939313860,30.9,73468.07,0.0,-0.87689,0.0001,13.97525]
[1779939314883,30.9,73465.03,0.0,-0.87716,0.0001,13.9534]
[1779939316893,30.91,73492.04,0.0,-0.87453,0.0001,14.16741]
[1779939317899,30.94,73454.18,0.0,-0.87793,0.0001,13.89038]
[1779939318917,30.96,73459.78,0.0,-0.87725,0.0001,13.9456]
[1779939319913,30.97,73494.79,0.0,-0.87373,0.0001,14.23033]
[1779939320923,30.98,73498.77,0.0,-0.87326,0.0001,14.26823]
[1779939321926,30.98,73492.61,0.0,-0.87385,0.0001,14.22048]
[1779939322934,30.99,73499.73,0.0,-0.87315,0.0001,14.27706]
[1779939323942,30.99,73499.67,0.0,-0.87315,0.0001,14.27719]
[1779939324950,30.99,73448.72,0.0,-0.87806,0.0001,13.87887]
[1779939325957,30.99,73434.32,0.0,-0.8794,9e-05,13.76882]
[1779939326962,31.01,73434.67,0.0,-0.87922,9e-05,13.78305]
[1779939327972,31.03,73420.77,0.0,-0.8804,9e-05,13.68552]
[1779939328981,31.05,73428.93,0.0,-0.87948,9e-05,13.76075]
[1779939329986,31.06,73437.34,0.0,-0.87859,9e-05,13.83397]
[1779939330992,31.07,73439.7,0.0,-0.87828,9e-05,13.85925]
[1779939332000,31.08,73448.95,0.0,-0.87735,0.0001,13.93411]
[1779939333006,31.09,73475.79,0.0,-0.87468,0.0001,14.15021]
[1779939334015,31.09,73485.44,0.0,-0.87374,0.0001,14.22604]
[1779939335021,31.09,73493.14,0.0,-0.87299,0.0001,14.28691]
[1779939336028,31.09,73506.91,0.0,-0.87163,0.0001,14.39535]
[1779939338041,31.1,73511.33,0.0,-0.87118,0.0001,14.43147]
[1779939342103,31.1,73465.1,0.0,-0.87566,0.0001,14.07127]
[1779939343105,31.11,73445.24,0.0,-0.87746,0.0001,13.92427]
[1779939344112,31.13,73444.12,0.0,-0.87745,0.0001,13.92528]
[1779939346126,31.16,73450.57,0.0,-0.87657,0.0001,13.99627]
[1779939349150,31.19,73456.25,0.0,-0.87579,0.0001,14.05909]
[1779939350156,31.2,73462.8,0.0,-0.8751,0.0001,14.11492]
[1779939355190,31.21,73461.92,0.0,-0.87505,0.0001,14.11846]
[1779939358213,31.24,73471.21,0.0,-0.87395,0.0001,14.20726]
[1779939360230,31.26,73464.1,0.0,-0.87451,0.0001,14.16199]
[1779939361245,31.27,73452.38,0.0,-0.87557,0.0001,14.07597]
[1779939362247,31.27,73445.32,0.0,-0.87624,0.0001,14.02121]
[1779939363266,31.28,73447.66,0.0,-0.87591,0.0001,14.0481]
[1779939365275,31.32,73453.93,0.0,-0.87501,0.0001,14.12018]
[1779939368293,31.34,73449.25,0.0,-0.87526,0.0001,14.09934]
[1779939370310,31.35,73457.62,0.0,-0.87444,0.0001,14.16559]
[1779939373329,31.35,73465.32,0.0,-0.87368,0.0001,14.22715]
[1779939377361,31.35,73473.11,0.0,-0.8729,0.0001,14.2899]
[1779939381386,31.36,73464.96,0.0,-0.87366,0.0001,14.22858]
[1779939383404,31.37,73450.72,0.0,-0.87493,0.0001,14.12587]
[1779939384407,31.38,73439.9,0.0,-0.87586,0.0001,14.05031]
[1779939386430,31.41,73433.5,0.0,-0.87627,9e-05,14.01642]
[1779939387433,31.42,73428.18,0.0,-0.87667,9e-05,13.98431]
[1779939392469,31.47,73421.96,0.0,-0.87694,9e-05,13.9594]
[1779939395512,31.48,73404.07,0.0,-0.87855,9e-05,13.82833]
[1779939396555,31.5,73385.57,0.0,-0.8801,9e-05,13.70007]
[1779939397520,31.51,73361.77,0.0,-0.88217,9e-05,13.52849]
[1779939398592,31.53,73353.52,0.0,-0.88279,9e-05,13.47653]
[1779939399588,31.55,73371.57,0.0,-0.88101,9e-05,13.62434]
[1779939400601,31.55,73384.5,0.0,-0.87981,9e-05,13.72302]
[1779939401627,31.56,73390.69,0.0,-0.87915,9e-05,13.7774]
[1779939402616,31.56,73397.13,0.0,-0.87855,9e-05,13.82666]
[1779939403634,31.56,73385.63,0.0,-0.87962,9e-05,13.73873]
[1779939404632,31.56,73366.22,0.0,-0.88141,9e-05,13.59068]
[1779939405722,31.57,73366.82,0.0,-0.88127,9e-05,13.60211]
[1779939408660,31.59,73388.13,0.0,-0.87912,9e-05,13.77897]
[1779939409671,31.6,73391.33,0.0,-0.8788,9e-05,13.80581]
[1779939414705,31.6,73392.11,0.0,-0.87868,9e-05,13.8153]
[1779939416717,31.61,73399.67,0.0,-0.87795,9e-05,13.87482]
[1779939420757,31.61,73408.34,0.0,-0.87711,9e-05,13.94382]
[1779939421762,31.61,73407.0,0.0,-0.87722,9e-05,13.93445]
[1779939422773,31.61,73379.21,0.0,-0.8798,9e-05,13.72268]
[1779939423772,31.62,73375.4,0.0,-0.88014,9e-05,13.69515]
[1779939424777,31.62,73368.46,0.0,-0.88077,9e-05,13.64315]
[1779939426792,31.63,73357.61,0.0,-0.88163,9e-05,13.57087]
[1779939429813,31.65,73373.53,0.0,-0.88004,9e-05,13.70259]
[1779939433843,31.66,73381.3,0.0,-0.87928,9e-05,13.76494]
[1779939434848,31.66,73387.15,0.0,-0.87873,9e-05,13.81041]
[1779939437871,31.66,73392.32,0.0,-0.87822,9e-05,13.85246]
[1779939439884,31.66,73399.0,0.0,-0.87757,9e-05,13.90499]
[1779939443928,31.69,73324.53,0.0,-0.88419,9e-05,13.35649]
[1779939444934,31.71,73316.96,0.0,-0.88472,9e-05,13.31185]
[1779939445941,31.71,73326.61,0.0,-0.88384,9e-05,13.38574]
[1779939446956,31.72,73336.44,0.0,-0.88294,9e-05,13.46099]
[1779939448963,31.72,73345.19,0.0,-0.88212,9e-05,13.52908]
[1779939453998,31.73,73348.94,0.0,-0.88175,9e-05,13.55836]
[1779939459041,31.76,73351.64,0.0,-0.88126,9e-05,13.59826]
[1779939462107,31.76,73346.46,0.0,-0.88171,9e-05,13.56144]
[1779939463071,31.76,73354.91,0.0,-0.88093,9e-05,13.62614]
[1779939464078,31.76,73390.5,0.0,-0.87763,9e-05,13.89714]
[1779939465096,31.77,73396.44,0.0,-0.87707,9e-05,13.94301]
[1779939467101,31.77,73390.42,0.0,-0.87762,9e-05,13.89841]
[1779939469117,31.77,73379.33,0.0,-0.87863,9e-05,13.81548]
[1779939474152,31.77,73383.19,0.0,-0.87824,9e-05,13.8474]
[1779939476166,31.78,73390.03,0.0,-0.87759,9e-05,13.90031]
[1779939478181,31.78,73379.98,0.0,-0.87851,9e-05,13.82512]
[1779939483215,31.78,73391.39,0.0,-0.87741,9e-05,13.91527]
[1779939485230,31.78,73399.01,0.0,-0.87668,9e-05,13.97432]
[1779939488251,31.79,73406.25,0.0,-0.87599,9e-05,14.03084]
[1779939489258,31.79,73395.26,0.0,-0.87701,9e-05,13.94773]
[1779939492282,31.79,73388.7,0.0,-0.8776,9e-05,13.89959]
[1779939493287,31.79,73382.68,0.0,-0.87815,9e-05,13.85425]
[1779939494294,31.79,73376.54,0.0,-0.87871,9e-05,13.80811]
[1779939495301,31.79,73373.14,0.0,-0.87902,9e-05,13.78288]
[1779939498324,31.8,73368.76,0.0,-0.8794,9e-05,13.75155]
[1779939501343,31.8,73374.06,0.0,-0.87889,9e-05,13.79376]
[1779939506377,31.81,73353.43,0.0,-0.88074,9e-05,13.64096]
[1779939507385,31.82,73348.72,0.0,-0.88107,9e-05,13.61356]
[1779939509398,31.85,73358.16,0.0,-0.88,9e-05,13.70124]
[1779939510406,31.85,73357.95,0.0,-0.88001,9e-05,13.70036]
[1779939511414,31.85,73366.37,0.0,-0.87926,9e-05,13.76114]
[1779939512421,31.85,73369.85,0.0,-0.87893,9e-05,13.78822]
[1779939515441,31.85,73364.78,0.0,-0.87937,9e-05,13.75185]
[1779939516448,31.85,73358.62,0.0,-0.87993,9e-05,13.70592]
[1779939518472,31.86,73362.62,0.0,-0.87954,9e-05,13.73774]
[1779939519479,31.86,73371.14,0.0,-0.87875,9e-05,13.80299]
[1779939520487,31.86,73374.73,0.0,-0.87841,9e-05,13.83082]
[1779939522501,31.86,73381.8,0.0,-0.87774,9e-05,13.88558]
[1779939525525,31.86,73369.53,0.0,-0.87885,9e-05,13.79406]
[1779939526532,31.86,73353.52,0.0,-0.88032,9e-05,13.6734]
[1779939527538,31.87,73350.59,0.0,-0.88058,9e-05,13.65198]
[1779939532583,31.87,73359.91,0.0,-0.87968,9e-05,13.72606]
[1779939533590,31.87,73361.94,0.0,-0.87949,9e-05,13.74205]
[1779939538625,31.88,73356.59,0.0,-0.87994,9e-05,13.70419]
[1779939541647,31.88,73350.86,0.0,-0.88045,9e-05,13.66252]
[1779939545676,31.88,73365.23,0.0,-0.8791,9e-05,13.77346]
[1779939546684,31.88,73367.47,0.0,-0.87889,9e-05,13.79085]
[1779939549705,31.89,73362.14,0.0,-0.87936,9e-05,13.7518]
[1779939553733,31.89,73367.68,0.0,-0.87883,9e-05,13.79568]
[1779939557762,31.89,73375.74,0.0,-0.87806,9e-05,13.85847]
[1779939562795,31.89,73378.29,0.0,-0.8778,9e-05,13.87973]
[1779939567832,31.9,73358.01,0.0,-0.87965,9e-05,13.72812]
[1779939568843,31.9,73354.28,0.0,-0.87998,9e-05,13.70119]
[1779939569850,31.9,73349.16,0.0,-0.88044,9e-05,13.66322]
[1779939570860,31.9,73343.78,0.0,-0.88093,9e-05,13.62263]
[1779939571864,31.9,73342.49,0.0,-0.88105,9e-05,13.6108]
[1779939574889,31.91,73350.04,0.0,-0.88034,9e-05,13.66993]
[1779939576904,31.91,73357.78,0.0,-0.87961,9e-05,13.7296]
[1779939580933,31.91,73363.25,0.0,-0.87908,9e-05,13.77298]
[1779939582946,31.91,73372.73,0.0,-0.8782,9e-05,13.84551]
[1779939584963,31.91,73378.18,0.0,-0.87769,9e-05,13.88743]
[1779939589997,31.92,73381.27,0.0,-0.87738,9e-05,13.91227]
[1779939595050,31.92,73382.55,0.0,-0.87724,9e-05,13.92355]
[1779939600072,31.92,73387.7,0.0,-0.87674,9e-05,13.96428]
[1779939601095,31.92,73393.84,0.0,-0.87617,9e-05,14.01114]
[1779939602103,31.92,73400.91,0.0,-0.8755,9e-05,14.06503]
[1779939603947,31.92,73423.82,0.0,-0.87334,9e-05,14.23989]
[1779939605117,31.93,73414.87,0.0,-0.87417,9e-05,14.17256]
[1779939606124,31.93,73427.64,0.0,-0.87296,0.0001,14.27002]
[1779939607131,31.93,73433.6,0.0,-0.87239,0.0001,14.31555]
[1779939610153,31.93,73445.18,0.0,-0.87127,0.0001,14.40485]
[1779939615190,31.93,73445.62,0.0,-0.87122,0.0001,14.40919]
[1779939617204,31.93,73438.56,0.0,-0.87189,0.0001,14.35578]
[1779939619219,31.93,73448.73,0.0,-0.87091,0.0001,14.43397]
[1779939622241,31.93,73455.3,0.0,-0.87027,0.0001,14.48467]
[1779939625272,31.93,73465.39,0.0,-0.86929,0.0001,14.56225]
[1779939626268,31.93,73476.82,0.0,-0.86818,0.0001,14.64982]
[1779939631302,31.93,73478.42,0.0,-0.86806,0.0001,14.65784]
[1779939633319,31.93,73470.83,0.0,-0.8688,0.0001,14.59931]
[1779939635332,31.93,73463.88,0.0,-0.86948,0.0001,14.54588]
[1779939640369,31.93,73466.63,0.0,-0.86921,0.0001,14.56675]
[1779939644400,31.93,73461.15,0.0,-0.86975,0.0001,14.52452]
[1779939646414,31.93,73444.84,0.0,-0.87133,0.0001,14.39905]
[1779939648432,31.93,73432.99,0.0,-0.87247,0.0001,14.30799]
[1779939652462,31.93,73423.16,0.0,-0.87341,9e-05,14.2322]
[1779939654482,31.92,73434.95,0.0,-0.87229,0.0001,14.3219]
[1779939655484,31.92,73433.63,0.0,-0.87242,0.0001,14.31153]
[1779939660518,31.92,73432.65,0.0,-0.87253,0.0001,14.30274]
[1779939665553,31.92,73433.72,0.0,-0.87245,0.0001,14.30966]
[1779939668612,31.92,73439.49,0.0,-0.8719,0.0001,14.35347]
[1779939670602,31.92,73445.71,0.0,-0.8713,0.0001,14.40102]
[1779939673624,31.92,73450.11,0.0,-0.87088,0.0001,14.43492]
[1779939678658,31.92,73459.35,0.0,-0.86998,0.0001,14.50602]
[1779939683694,31.92,73458.94,0.0,-0.87002,0.0001,14.503]
[1779939688731,31.92,73456.9,0.0,-0.87022,0.0001,14.48746]
[1779939691749,31.92,73451.2,0.0,-0.87079,0.0001,14.44027]
[1779939694774,31.92,73457.78,0.0,-0.87015,0.0001,14.4908]
[1779939696785,31.92,73462.11,0.0,-0.86974,0.0001,14.52399]
[1779939697798,31.92,73474.87,0.0,-0.8685,0.0001,14.62184]
[1779939698799,31.92,73476.3,0.0,-0.86836,0.0001,14.63266]
[1779939700814,31.92,73470.09,0.0,-0.86897,0.0001,14.58462]
[1779939701820,31.92,73462.58,0.0,-0.8697,0.0001,14.5269]
[1779939702829,31.92,73456.75,0.0,-0.87026,0.0001,14.48218]
[1779939703835,31.92,73451.38,0.0,-0.87078,0.0001,14.44107]
[1779939704844,31.92,73441.91,0.0,-0.87169,0.0001,14.36839]
[1779939705848,31.92,73444.89,0.0,-0.87141,0.0001,14.39105]
[1779939706857,31.92,73450.83,0.0,-0.87084,0.0001,14.43634]
[1779939707863,31.92,73455.53,0.0,-0.87039,0.0001,14.4724]
[1779939712903,31.92,73453.4,0.0,-0.87059,0.0001,14.45637]
[1779939716930,31.92,73458.64,0.0,-0.87008,0.0001,14.4966]
[1779939719953,31.92,73463.3,0.0,-0.86963,0.0001,14.5322]
[1779939720960,31.92,73469.08,0.0,-0.86907,0.0001,14.57646]
[1779939721966,31.92,73467.83,0.0,-0.8692,0.0001,14.56675]
[1779939722974,31.92,73458.86,0.0,-0.87007,0.0001,14.49787]
[1779939723981,31.92,73457.38,0.0,-0.87021,0.0001,14.48651]
[1779939727002,31.92,73451.24,0.0,-0.8708,0.0001,14.43948]
[1779939728013,31.92,73441.17,0.0,-0.87177,0.0001,14.36249]
[1779939729014,31.92,73441.64,0.0,-0.87172,0.0001,14.36625]
[1779939734051,31.92,73444.37,0.0,-0.87145,0.0001,14.388]
[1779939738080,31.92,73449.86,0.0,-0.87091,0.0001,14.43068]
[1779939743116,31.92,73450.85,0.0,-0.87081,0.0001,14.43891]
[1779939745129,31.92,73445.38,0.0,-0.87133,0.0001,14.39735]
[1779939750166,31.93,73437.33,0.0,-0.87209,0.0001,14.33688]
[1779939755201,31.93,73444.53,0.0,-0.8714,0.0001,14.38979]
[1779939760235,31.93,73441.79,0.0,-0.87166,0.0001,14.36969]
[1779939763256,31.93,73434.97,0.0,-0.8723,0.0001,14.31823]
[1779939767283,31.93,73427.2,0.0,-0.87303,0.0001,14.25987]
[1779939771312,31.93,73421.9,0.0,-0.87352,9e-05,14.22066]
[1779939777354,31.94,73419.63,0.0,-0.87371,9e-05,14.20509]
[1779939782398,31.94,73399.68,0.0,-0.87558,9e-05,14.05407]
[1779939783404,31.94,73396.62,0.0,-0.87587,9e-05,14.03078]
[1779939786426,31.94,73403.36,0.0,-0.87523,9e-05,14.08217]
[1779939788439,31.94,73411.39,0.0,-0.87448,9e-05,14.14332]
[1779939790453,31.94,73405.34,0.0,-0.87504,9e-05,14.09759]
[1779939791472,31.94,73397.85,0.0,-0.87575,9e-05,14.04053]
[1779939792468,31.94,73384.7,0.0,-0.87698,9e-05,13.94067]
[1779939793474,31.94,73378.34,0.0,-0.87757,9e-05,13.89251]
[1779939794482,31.94,73374.25,0.0,-0.87794,9e-05,13.86166]
[1779939796495,31.94,73380.13,0.0,-0.87739,9e-05,13.90654]
[1779939801536,31.94,73377.4,0.0,-0.87764,9e-05,13.88677]
[1779939804556,31.94,73385.13,0.0,-0.87691,9e-05,13.94605]
[1779939809590,31.95,73380.4,0.0,-0.87733,9e-05,13.91198]
[1779939815636,31.95,73381.37,0.0,-0.87724,9e-05,13.91792]
[1779939820667,31.95,73377.66,0.0,-0.87756,9e-05,13.89167]
[1779939825704,31.96,73383.12,0.0,-0.87702,9e-05,13.93514]
[1779939830740,31.96,73385.95,0.0,-0.87674,9e-05,13.95851]
[1779939832759,31.96,73392.72,0.0,-0.87609,9e-05,14.0106]
[1779939833912,31.96,73401.24,0.0,-0.8753,9e-05,14.0753]
[1779939834801,31.96,73362.46,0.0,-0.87889,9e-05,13.78197]
[1779939835808,31.96,73296.08,0.0,-0.8849,9e-05,13.28315]
[1779939836812,31.96,73287.39,0.0,-0.88566,9e-05,13.21888]
[1779939837822,31.96,73273.09,0.0,-0.88691,9e-05,13.11343]
[1779939838936,31.99,73286.27,0.0,-0.88557,9e-05,13.22614]
[1779939839887,32.0,73297.46,0.0,-0.88445,9e-05,13.32006]
[1779939840902,32.01,73298.67,0.0,-0.88433,9e-05,13.33006]
[1779939843922,32.01,73304.46,0.0,-0.88378,9e-05,13.37613]
[1779939844925,32.01,73312.91,0.0,-0.88301,9e-05,13.44022]
[1779939845933,32.01,73314.44,0.0,-0.88287,9e-05,13.45246]
[1779939847956,32.01,73307.53,0.0,-0.88348,9e-05,13.40163]
[1779939848964,32.03,73358.56,0.0,-0.87875,9e-05,13.79312]
[1779939849971,32.03,73368.76,0.0,-0.8778,9e-05,13.87035]
[1779939850977,32.03,73368.74,0.0,-0.8778,9e-05,13.87051]
[1779939852991,32.03,73362.75,0.0,-0.87835,9e-05,13.82592]
[1779939855012,32.03,73368.15,0.0,-0.87784,9e-05,13.86734]
[1779939860061,32.03,73365.72,0.0,-0.87804,9e-05,13.85071]
[1779939862062,32.04,73350.21,0.0,-0.87946,9e-05,13.73449]
[1779939863070,32.04,73346.62,0.0,-0.87978,9e-05,13.70798]
[1779939865083,32.04,73342.51,0.0,-0.88014,9e-05,13.6782]
[1779939866090,32.04,73336.71,0.0,-0.88066,9e-05,13.63519]
[1779939867098,32.04,73329.94,0.0,-0.88127,9e-05,13.58501]
[1779939868105,32.04,73330.07,0.0,-0.88125,9e-05,13.58671]
[1779939869111,32.04,73322.75,0.0,-0.8819,9e-05,13.53253]
[1779939870123,32.04,73327.85,0.0,-0.88143,9e-05,13.57159]
[1779939872136,32.05,73325.25,0.0,-0.88167,9e-05,13.54996]
[1779939874151,32.05,73331.14,0.0,-0.88112,9e-05,13.59559]
[1779939877173,32.05,73332.82,0.0,-0.88094,9e-05,13.61015]
[1779939879195,32.05,73348.23,0.0,-0.87953,9e-05,13.72722]
[1779939880193,32.06,73365.91,0.0,-0.87789,9e-05,13.86123]
[1779939881201,32.06,73364.26,0.0,-0.87804,9e-05,13.84936]
[1779939882207,32.06,73353.61,0.0,-0.87901,9e-05,13.7697]
[1779939883215,32.06,73350.49,0.0,-0.87929,9e-05,13.74662]
[1779939886235,32.06,73357.26,0.0,-0.87865,9e-05,13.79889]
[1779939888252,32.06,73363.27,0.0,-0.87809,9e-05,13.84489]
[1779939891271,32.06,73356.62,0.0,-0.87869,9e-05,13.79588]
[1779939892283,32.06,73362.61,0.0,-0.87813,9e-05,13.84148]
[1779939893293,32.06,73364.55,0.0,-0.87795,9e-05,13.85655]
[1779939895307,32.07,73356.98,0.0,-0.87863,9e-05,13.80027]
[1779939897361,32.07,73343.06,0.0,-0.8799,9e-05,13.69634]
[1779939898361,32.07,73331.91,0.0,-0.88091,9e-05,13.61312]
[1779939899369,32.07,73328.26,0.0,-0.88123,9e-05,13.58639]
[1779939904405,32.07,73329.51,0.0,-0.88107,9e-05,13.59905]
[1779939906418,32.08,73340.37,0.0,-0.88007,9e-05,13.68186]
[1779939907425,32.08,73345.58,0.0,-0.87959,9e-05,13.72154]
[1779939908433,32.08,73355.8,0.0,-0.87865,9e-05,13.79891]
[1779939909440,32.08,73370.28,0.0,-0.87731,9e-05,13.90845]
[1779939910448,32.08,73377.89,0.0,-0.8766,9e-05,13.96619]
[1779939911454,32.08,73384.42,0.0,-0.87599,9e-05,14.01605]
[1779939912461,32.08,73385.07,0.0,-0.87592,9e-05,14.0214]
[1779939916281,32.08,73376.56,0.0,-0.87669,9e-05,13.95871]
[1779939917514,32.08,73377.8,0.0,-0.87657,9e-05,13.96827]
[1779939919528,32.08,73382.86,0.0,-0.8761,9e-05,14.00696]
[1779939924562,32.09,73389.99,0.0,-0.87542,9e-05,14.06166]
[1779939929607,32.09,73390.56,0.0,-0.87536,9e-05,14.06656]
[1779939931617,32.09,73398.52,0.0,-0.87464,9e-05,14.1235]
[1779939932627,32.09,73399.28,0.0,-0.87457,9e-05,14.1293]
[1779939937660,32.09,73403.73,0.0,-0.87415,9e-05,14.16313]
[1779939938666,32.09,73414.26,0.0,-0.87315,9e-05,14.24299]
[1779939939673,32.09,73416.92,0.0,-0.8729,9e-05,14.26307]
[1779939943701,32.09,73423.05,0.0,-0.87233,0.0001,14.30904]
[1779939946497,32.09,73430.27,0.0,-0.87165,0.0001,14.3633]
[1779939947729,32.09,73431.51,0.0,-0.87153,0.0001,14.37244]
[1779939952766,32.08,73435.09,0.0,-0.87121,0.0001,14.39819]
[1779939954779,32.08,73451.0,0.0,-0.86969,0.0001,14.51902]
[1779939955785,32.08,73451.84,0.0,-0.86961,0.0001,14.52507]
[1779939959813,32.08,73460.68,0.0,-0.86877,0.0001,14.59182]
[1779939962840,32.08,73467.25,0.0,-0.86814,0.0001,14.64114]
[1779939964850,32.08,73456.79,0.0,-0.86916,0.0001,14.56073]
[1779939965856,32.08,73444.77,0.0,-0.87032,0.0001,14.46895]
[1779939968882,32.08,73438.9,0.0,-0.87089,0.0001,14.42411]
[1779939971916,32.08,73446.44,0.0,-0.87016,0.0001,14.48153]
[1779939972909,32.08,73453.47,0.0,-0.86949,0.0001,14.53511]
[1779939973918,32.08,73453.38,0.0,-0.8695,0.0001,14.53419]
[1779939974923,32.08,73445.7,0.0,-0.87024,0.0001,14.47547]
[1779939976937,32.08,73430.17,0.0,-0.87173,0.0001,14.35712]
[1779939977944,32.08,73433.08,0.0,-0.87145,0.0001,14.37904]
[1779939982978,32.07,73432.33,0.0,-0.87154,0.0001,14.37254]
[1779939985999,32.07,73426.93,0.0,-0.87206,0.0001,14.33078]
[1779939987007,32.07,73426.03,0.0,-0.87215,0.0001,14.32376]
[1779939989022,32.07,73433.65,0.0,-0.87142,0.0001,14.38193]
[1779939994074,32.07,73432.12,0.0,-0.87159,0.0001,14.36679]
[1779939995076,32.07,73440.68,0.0,-0.87077,0.0001,14.43201]
[1779939996082,32.07,73452.47,0.0,-0.86964,0.0001,14.52185]
[1779939997087,32.07,73451.37,0.0,-0.86974,0.0001,14.51328]
[1779940002123,32.07,73440.86,0.0,-0.87076,0.0001,14.4324]
[1779940003130,32.07,73440.58,0.0,-0.87079,0.0001,14.43024]
[1779940004137,32.07,73432.68,0.0,-0.87155,0.0001,14.37006]
[1779940005145,32.07,73430.79,0.0,-0.87173,0.0001,14.35568]
[1779940010179,32.07,73430.71,0.0,-0.87173,0.0001,14.35531]
[1779940015214,32.07,73434.39,0.0,-0.87138,0.0001,14.3835]
[1779940020251,32.07,73433.98,0.0,-0.87142,0.0001,14.38049]
[1779940025284,32.07,73431.78,0.0,-0.87163,0.0001,14.36383]
[1779940030320,32.07,73424.81,0.0,-0.87229,0.0001,14.31091]
[1779940031396,32.07,73416.7,0.0,-0.87306,9e-05,14.24906]
[1779940032394,32.07,73397.43,0.0,-0.87488,9e-05,14.10274]
[1779940033413,32.07,73389.61,0.0,-0.87561,9e-05,14.04352]
[1779940034409,32.07,73386.67,0.0,-0.87589,9e-05,14.02137]
[1779940037429,32.07,73386.61,0.0,-0.87589,9e-05,14.02125]
[1779940042466,32.07,73387.31,0.0,-0.87581,9e-05,14.02722]
[1779940045486,32.08,73382.17,0.0,-0.87629,9e-05,13.98874]
[1779940047506,32.08,73381.09,0.0,-0.87638,9e-05,13.98097]
[1779940049518,32.08,73399.49,0.0,-0.87466,9e-05,14.1206]
[1779940050533,32.08,73401.18,0.0,-0.8745,9e-05,14.13341]
[1779940052547,32.08,73388.28,0.0,-0.87573,9e-05,14.03221]
[1779940053547,32.08,73387.66,0.0,-0.87579,9e-05,14.0277]
[1779940057576,32.08,73389.59,0.0,-0.8756,9e-05,14.04297]
[1779940058582,32.08,73389.05,0.0,-0.87565,9e-05,14.03902]
[1779940061604,32.08,73394.17,0.0,-0.87517,9e-05,14.0781]
[1779940066647,32.08,73370.76,0.0,-0.87733,9e-05,13.9024]
[1779940067660,32.08,73334.44,0.0,-0.88065,9e-05,13.62969]
[1779940068661,32.08,73323.11,0.0,-0.88168,9e-05,13.54474]
[1779940069669,32.08,73322.97,0.0,-0.88168,9e-05,13.54412]
[1779940071686,32.08,73328.57,0.0,-0.88116,9e-05,13.58721]
[1779940074707,32.09,73333.21,0.0,-0.88072,9e-05,13.62397]
[1779940078734,32.09,73353.0,0.0,-0.87889,9e-05,13.77461]
[1779940079741,32.09,73362.78,0.0,-0.87799,9e-05,13.84864]
[1779940080747,32.09,73367.24,0.0,-0.87757,9e-05,13.88253]
[1779940082761,32.09,73373.32,0.0,-0.877,9e-05,13.92888]
[1779940083769,32.09,73379.88,0.0,-0.87639,9e-05,13.97859]
[1779940084776,32.09,73377.71,0.0,-0.87659,9e-05,13.96231]
[1779940088804,32.09,73370.46,0.0,-0.87726,9e-05,13.90817]
[1779940091825,32.1,73376.6,0.0,-0.87668,9e-05,13.95516]
[1779940093839,32.1,73382.42,0.0,-0.87613,9e-05,13.99941]
[1779940098876,32.1,73384.53,0.0,-0.87593,9e-05,14.01589]
[1779940101904,32.1,73378.77,0.0,-0.87646,9e-05,13.97267]
[1779940102911,32.1,73378.38,0.0,-0.8765,9e-05,13.9699]
[1779940107664,32.1,73366.43,0.0,-0.87759,9e-05,13.88071]
[1779940108952,32.1,73364.94,0.0,-0.87772,9e-05,13.8698]
[1779940109960,32.1,73372.64,0.0,-0.87701,9e-05,13.9282]
[1779940110967,32.1,73379.72,0.0,-0.87635,9e-05,13.9819]
[1779940111974,32.1,73380.56,0.0,-0.87629,9e-05,13.9848]
[1779940117010,32.1,73386.16,0.0,-0.87576,9e-05,14.02811]
[1779940119022,32.1,73394.54,0.0,-0.87497,9e-05,14.09176]
[1779940120030,32.1,73394.63,0.0,-0.87496,9e-05,14.09251]
[1779940124059,32.1,73386.22,0.0,-0.87574,9e-05,14.02978]
[1779940125065,32.11,73376.72,0.0,-0.87662,9e-05,13.95832]
[1779940126073,32.11,73370.67,0.0,-0.87718,9e-05,13.91298]
[1779940127079,32.11,73366.68,0.0,-0.87754,9e-05,13.8833]
[1779940128091,32.11,73366.57,0.0,-0.87754,9e-05,13.88294]
[1779940129093,32.11,73372.83,0.0,-0.87696,9e-05,13.93065]
[1779940130102,32.11,73381.14,0.0,-0.87618,9e-05,13.99389]
[1779940131107,32.11,73382.07,0.0,-0.87609,9e-05,14.00131]
[1779940132117,32.11,73383.53,0.0,-0.87594,9e-05,14.01304]
[1779940137149,32.11,73380.83,0.0,-0.87617,9e-05,13.99436]
[1779940142184,32.12,73385.69,0.0,-0.8757,9e-05,14.0329]
[1779940144199,32.12,73392.25,0.0,-0.87508,9e-05,14.08308]
[1779940146212,32.12,73402.43,0.0,-0.87412,9e-05,14.16068]
[1779940147219,32.12,73403.92,0.0,-0.87397,9e-05,14.17216]
[1779940152254,32.12,73395.19,0.0,-0.87478,9e-05,14.10682]
[1779940153261,32.12,73393.72,0.0,-0.87492,9e-05,14.09592]
[1779940158295,32.12,73398.6,0.0,-0.87444,9e-05,14.13419]
[1779940160314,32.12,73398.26,0.0,-0.87447,9e-05,14.13205]
[1779940165350,32.13,73399.64,0.0,-0.87433,9e-05,14.14357]
[1779940167361,32.13,73392.04,0.0,-0.87504,9e-05,14.08635]
[1779940168366,32.13,73400.77,0.0,-0.87421,9e-05,14.15263]
[1779940169374,32.13,73404.31,0.0,-0.87388,9e-05,14.17957]
[1779940171387,32.13,73396.25,0.0,-0.87466,9e-05,14.11512]
[1779940172395,32.13,73388.73,0.0,-0.87536,9e-05,14.05841]
[1779940173401,32.13,73387.57,0.0,-0.87547,9e-05,14.04989]
[1779940175420,32.13,73382.51,0.0,-0.87593,9e-05,14.01218]
[1779940177430,32.13,73383.23,0.0,-0.87586,9e-05,14.01826]
[1779940182466,32.13,73382.63,0.0,-0.87589,9e-05,14.0153]
[1779940187532,32.13,73381.85,0.0,-0.87595,9e-05,14.01076]
[1779940188528,32.14,73355.75,0.0,-0.87835,9e-05,13.81539]
[1779940189532,32.14,73343.11,0.0,-0.8795,9e-05,13.72041]
[1779940190545,32.14,73343.91,0.0,-0.87942,9e-05,13.72718]
[1779940193571,32.14,73334.16,0.0,-0.88029,9e-05,13.65597]
[1779940194578,32.14,73327.8,0.0,-0.88086,9e-05,13.60884]
[1779940195586,32.14,73326.91,0.0,-0.88093,9e-05,13.60271]
[1779940198618,32.15,73332.12,0.0,-0.88044,9e-05,13.64335]
[1779940203654,32.15,73332.19,0.0,-0.8804,9e-05,13.64655]
[1779940208687,32.16,73333.39,0.0,-0.88024,9e-05,13.65922]
[1779940213722,32.16,73335.5,0.0,-0.88001,9e-05,13.6786]
[1779940217751,32.17,73328.36,0.0,-0.88062,9e-05,13.62802]
[1779940218762,32.17,73328.18,0.0,-0.88063,9e-05,13.62746]
[1779940219766,32.17,73322.16,0.0,-0.88116,9e-05,13.58321]
[1779940220772,32.17,73314.4,0.0,-0.88185,9e-05,13.52593]
[1779940221779,32.17,73310.63,0.0,-0.88219,9e-05,13.49826]
[1779940224816,32.17,73304.2,0.0,-0.88274,9e-05,13.45224]
[1779940225820,32.17,73317.27,0.0,-0.88156,9e-05,13.54978]
[1779940226826,32.18,73324.22,0.0,-0.88092,9e-05,13.60319]
[1779940232864,32.18,73326.98,0.0,-0.88066,9e-05,13.62294]
[1779940234878,32.18,73319.76,0.0,-0.8813,9e-05,13.56992]
[1779940236894,32.18,73314.53,0.0,-0.88176,9e-05,13.53196]
[1779940241934,32.19,73313.72,0.0,-0.8818,9e-05,13.5288]
[1779940242939,32.19,73319.89,0.0,-0.88124,9e-05,13.57538]
[1779940248719,32.2,73322.14,0.0,-0.881,9e-05,13.59494]
[1779940254016,32.2,73317.79,0.0,-0.88136,9e-05,13.56474]
[1779940257042,32.2,73326.71,0.0,-0.88054,9e-05,13.63263]
[1779940258804,32.2,73331.47,0.0,-0.8801,9e-05,13.66892]
[1779940264093,32.2,73331.92,0.0,-0.88004,9e-05,13.67401]
[1779940269127,32.21,73331.47,0.0,-0.88006,9e-05,13.67247]
[1779940274169,32.21,73332.68,0.0,-0.87992,9e-05,13.6834]
[1779940276182,32.21,73359.29,0.0,-0.87748,9e-05,13.88349]
[1779940278195,32.21,73365.79,0.0,-0.87688,9e-05,13.93263]
[1779940283231,32.21,73370.95,0.0,-0.87639,9e-05,13.97218]
[1779940285269,32.21,73355.76,0.0,-0.87779,9e-05,13.85827]
[1779940286275,32.21,73343.59,0.0,-0.8789,9e-05,13.76726]
[1779940287282,32.22,73343.27,0.0,-0.87893,9e-05,13.76529]
[1779940289296,32.22,73338.08,0.0,-0.87939,9e-05,13.72728]
[1779940291312,32.22,73329.29,0.0,-0.8802,9e-05,13.65888]
[1779940293325,32.22,73325.72,0.0,-0.88051,9e-05,13.63337]
[1779940298361,32.23,73322.26,0.0,-0.88078,9e-05,13.61066]
[1779940301382,32.23,73315.42,0.0,-0.88138,9e-05,13.56139]
[1779940302391,32.23,73317.2,0.0,-0.88121,9e-05,13.57534]
[1779940305411,32.23,73308.03,0.0,-0.88202,9e-05,13.50818]
[1779940306416,32.23,73312.82,0.0,-0.88159,9e-05,13.54427]
[1779940307424,32.23,73318.79,0.0,-0.88104,9e-05,13.58913]
[1779940308430,32.23,73317.9,0.0,-0.88112,9e-05,13.58278]
[1779940313466,32.24,73313.05,0.0,-0.88154,9e-05,13.54812]
[1779940318501,32.24,73308.89,0.0,-0.88188,9e-05,13.51963]
[1779940322529,32.24,73300.47,0.0,-0.88262,9e-05,13.45799]
[1779940323549,32.24,73291.67,0.0,-0.88341,9e-05,13.39273]
[1779940324547,32.24,73270.82,0.0,-0.88525,9e-05,13.23836]
[1779940325553,32.24,73259.2,0.0,-0.88626,9e-05,13.15291]
[1779940326559,32.24,73255.64,0.0,-0.88656,9e-05,13.12722]
[1779940329581,32.25,73263.4,0.0,-0.88588,9e-05,13.18532]
[1779940331596,32.25,73264.4,0.0,-0.88578,9e-05,13.19307]
[1779940333613,32.25,73283.47,0.0,-0.88409,9e-05,13.33504]
[1779940334618,32.25,73284.65,0.0,-0.88399,9e-05,13.34414]
[1779940339654,32.25,73284.12,0.0,-0.88401,9e-05,13.34183]
[1779940344688,32.25,73285.25,0.0,-0.88389,9e-05,13.35182]
[1779940346708,32.25,73296.25,0.0,-0.88291,9e-05,13.4342]
[1779940347710,32.25,73299.45,0.0,-0.88262,9e-05,13.45821]
[1779940351760,32.26,73290.34,0.0,-0.88345,9e-05,13.38763]
[1779940352767,32.26,73285.11,0.0,-0.88391,9e-05,13.34905]
[1779940353774,32.26,73283.05,0.0,-0.88408,9e-05,13.33441]
[1779940358810,32.26,73272.7,0.0,-0.88498,9e-05,13.25946]
[1779940360823,32.26,73281.36,0.0,-0.8842,9e-05,13.32437]
[1779940363847,32.26,73291.54,0.0,-0.88329,9e-05,13.40054]
[1779940364893,32.26,73318.26,0.0,-0.88089,9e-05,13.59989]
[1779940365862,32.26,73329.76,0.0,-0.87985,9e-05,13.68573]
[1779940370898,32.27,73330.77,0.0,-0.87974,9e-05,13.69488]
[1779940373920,32.27,73296.03,0.0,-0.88286,9e-05,13.43634]
[1779940374926,32.27,73250.61,0.0,-0.88686,9e-05,13.10051]
[1779940375944,32.27,73252.66,0.0,-0.88667,9e-05,13.11638]
[1779940377947,32.27,73256.75,0.0,-0.88629,9e-05,13.14839]
[1779940383004,32.28,73267.94,0.0,-0.88528,9e-05,13.234]
[1779940384013,32.28,73262.69,0.0,-0.88573,9e-05,13.19574]
[1779940386025,32.28,73289.31,0.0,-0.88337,9e-05,13.39396]
[1779940387033,32.28,73296.15,0.0,-0.88276,9e-05,13.44495]
[1779940392070,32.28,73296.78,0.0,-0.88269,9e-05,13.45045]
[1779940394185,32.28,73258.83,0.0,-0.88604,9e-05,13.1695]
[1779940395137,32.28,73205.71,0.0,-0.89062,9e-05,12.77982]
[1779940396136,32.31,73214.49,0.0,-0.8897,9e-05,12.85824]
[1779940397140,32.31,73239.27,0.0,-0.88755,9e-05,13.04105]
[1779940398146,32.31,73238.96,0.0,-0.88756,9e-05,13.04013]
[1779940401229,32.31,73220.22,0.0,-0.88916,9e-05,12.90391]
[1779940402247,32.31,73169.35,0.0,-0.89345,8e-05,12.53393]
[1779940403272,32.33,73170.95,0.0,-0.89319,8e-05,12.5563]
[1779940404266,32.35,73182.06,0.0,-0.89214,8e-05,12.64741]
[1779940405273,32.36,73192.95,0.0,-0.8911,8e-05,12.73686]
[1779940406282,32.38,73197.22,0.0,-0.89062,8e-05,12.77766]
[1779940408300,32.38,73209.0,0.0,-0.8896,9e-05,12.86511]
[1779940409946,32.38,73202.03,0.0,-0.89019,8e-05,12.8151]
[1779940412332,32.39,73193.9,0.0,-0.89087,8e-05,12.75465]
[1779940413336,32.4,73186.95,0.0,-0.89138,8e-05,12.71101]
[1779940414342,32.4,73196.03,0.0,-0.8906,8e-05,12.77768]
[1779940415355,32.41,73185.36,0.0,-0.89142,8e-05,12.70705]
[1779940416356,32.41,73177.85,0.0,-0.89205,8e-05,12.65252]
[1779940417366,32.43,73176.51,0.0,-0.892,8e-05,12.6571]
[1779940420021,32.46,73171.5,0.0,-0.89226,8e-05,12.63401]
[1779940423414,32.5,73166.13,0.0,-0.89239,8e-05,12.62233]
[1779940425425,32.51,73173.04,0.0,-0.89173,8e-05,12.67931]
[1779940427440,32.51,73193.95,0.0,-0.88995,8e-05,12.83209]
[1779940428446,32.51,73200.27,0.0,-0.88941,9e-05,12.87851]
[1779940431468,32.52,73205.82,0.0,-0.88892,9e-05,12.92023]
[1779940433482,32.52,73213.08,0.0,-0.88825,9e-05,12.9773]
[1779940435495,32.52,73216.14,0.0,-0.88798,9e-05,13.00023]
[1779940440535,32.53,73206.08,0.0,-0.88882,9e-05,12.92829]
[1779940441542,32.53,73193.09,0.0,-0.88992,8e-05,12.83412]
[1779940442585,32.53,73197.51,0.0,-0.88954,8e-05,12.86662]
[1779940445571,32.53,73198.83,0.0,-0.88942,9e-05,12.87715]
[1779940450605,32.53,73193.04,0.0,-0.88989,8e-05,12.83659]
[1779940454634,32.53,73186.26,0.0,-0.89045,8e-05,12.7887]
[1779940456650,32.54,73182.11,0.0,-0.89079,8e-05,12.75942]
[1779940458663,32.54,73175.8,0.0,-0.89132,8e-05,12.71401]
[1779940461683,32.54,73165.19,0.0,-0.8922,8e-05,12.63789]
[1779940462689,32.54,73164.42,0.0,-0.89226,8e-05,12.63265]
[1779940464703,32.54,73173.37,0.0,-0.89147,8e-05,12.70091]
[1779940465731,32.54,73175.2,0.0,-0.89131,8e-05,12.71439]
[1779940466725,32.54,73169.07,0.0,-0.89183,8e-05,12.67026]
[1779940467734,32.54,73170.96,0.0,-0.89166,8e-05,12.68421]
[1779940471763,32.55,73176.42,0.0,-0.89121,8e-05,12.72161]
[1779940474787,32.55,73166.22,0.0,-0.89205,8e-05,12.64955]
[1779940475797,32.56,73163.33,0.0,-0.89221,8e-05,12.63531]
[1779940480832,32.59,73176.34,0.0,-0.89091,8e-05,12.74741]
[1779940481840,32.59,73166.13,0.0,-0.89176,8e-05,12.67407]
[1779940482847,32.59,73165.83,0.0,-0.89178,8e-05,12.67248]
[1779940487899,32.6,73169.33,0.0,-0.89145,8e-05,12.70049]
[1779940488904,32.6,73160.65,0.0,-0.89217,8e-05,12.63838]
[1779940489913,32.6,73159.66,0.0,-0.89224,8e-05,12.63186]
[1779940493947,32.6,73152.84,0.0,-0.89279,8e-05,12.58492]
[1779940494950,32.61,73142.0,0.0,-0.89364,8e-05,12.51045]
[1779940495956,32.62,73131.63,0.0,-0.89444,8e-05,12.4406]
[1779940496963,32.62,73129.74,0.0,-0.89453,8e-05,12.43263]
[1779940499984,32.65,73146.43,0.0,-0.89296,8e-05,12.56916]
[1779940500992,32.66,73156.07,0.0,-0.89212,8e-05,12.64214]
[1779940502006,32.66,73157.18,0.0,-0.89202,8e-05,12.65039]
[1779940503007,32.66,73150.84,0.0,-0.89254,8e-05,12.605]
[1779940504017,32.66,73148.24,0.0,-0.89276,8e-05,12.5866]
[1779940505023,32.66,73154.62,0.0,-0.89222,8e-05,12.63316]
[1779940506031,32.66,73149.28,0.0,-0.89266,8e-05,12.59533]
[1779940507037,32.66,73140.1,0.0,-0.89341,8e-05,12.53003]
[1779940508044,32.67,73150.49,0.0,-0.8925,8e-05,12.60866]
[1779940509057,32.67,73151.16,0.0,-0.89244,8e-05,12.6141]
[1779940511067,32.67,73143.35,0.0,-0.89307,8e-05,12.55919]
[1779940512088,32.67,73142.76,0.0,-0.89311,8e-05,12.55564]
[1779940514096,32.68,73121.21,0.0,-0.89487,8e-05,12.40233]
[1779940515112,32.68,73108.43,0.0,-0.8959,8e-05,12.31169]
[1779940516142,32.68,73097.61,0.0,-0.89677,8e-05,12.23526]
[1779940517131,32.68,73100.79,0.0,-0.89651,8e-05,12.25861]
[1779940518142,32.68,73108.56,0.0,-0.89587,8e-05,12.31466]
[1779940519146,32.68,73108.01,0.0,-0.89591,8e-05,12.31137]
[1779940520155,32.68,73113.59,0.0,-0.89545,8e-05,12.3518]
[1779940522166,32.7,73118.47,0.0,-0.89492,8e-05,12.39763]
[1779940525197,32.72,73135.41,0.0,-0.89335,8e-05,12.53398]
[1779940526197,32.73,73140.51,0.0,-0.89288,8e-05,12.57449]
[1779940527203,32.73,73133.78,0.0,-0.89344,8e-05,12.52658]
[1779940528211,32.73,73128.74,0.0,-0.89385,8e-05,12.49089]
[1779940529218,32.74,73121.52,0.0,-0.8944,8e-05,12.44238]
[1779940530229,32.75,73117.9,0.0,-0.8946,8e-05,12.42476]
[1779940531240,32.76,73111.81,0.0,-0.89502,8e-05,12.3862]
[1779940532241,32.77,73104.23,0.0,-0.89563,8e-05,12.33279]
[1779940533249,32.77,73105.13,0.0,-0.89555,8e-05,12.33984]
[1779940535260,32.77,73098.36,0.0,-0.89609,8e-05,12.29234]
[1779940536269,32.77,73088.89,0.0,-0.89684,8e-05,12.22649]
[1779940537274,32.78,73086.82,0.0,-0.89692,8e-05,12.21987]
[1779940541304,32.85,73092.61,0.0,-0.89598,8e-05,12.30139]
[1779940542312,32.85,73101.92,0.0,-0.89522,8e-05,12.36813]
[1779940546339,32.85,73095.06,0.0,-0.89574,8e-05,12.32199]
[1779940547345,32.87,73085.53,0.0,-0.89642,8e-05,12.26233]
[1779940550367,32.89,73092.83,0.0,-0.89564,8e-05,12.33045]
[1779940555406,32.9,73100.84,0.0,-0.89495,8e-05,12.39047]
[1779940556412,32.9,73108.16,0.0,-0.89435,8e-05,12.44333]
[1779940558426,32.9,73116.22,0.0,-0.89367,8e-05,12.5023]
[1779940561180,32.91,73127.63,0.0,-0.89272,8e-05,12.58515]
[1779940562465,32.91,73117.85,0.0,-0.89351,8e-05,12.51656]
[1779940563518,32.91,73110.84,0.0,-0.89407,8e-05,12.46753]
[1779940564488,32.91,73105.46,0.0,-0.8945,8e-05,12.4302]
[1779940567513,32.91,73091.83,0.0,-0.89558,8e-05,12.33518]
[1779940572552,32.92,73082.9,0.0,-0.89626,8e-05,12.2755]
[1779940573557,32.92,73063.33,0.0,-0.89781,8e-05,12.13838]
[1779940574565,32.92,73055.32,0.0,-0.89844,8e-05,12.08306]
[1779940577593,32.94,73074.65,0.0,-0.89677,8e-05,12.23009]
[1779940578597,32.94,73097.84,0.0,-0.8949,8e-05,12.39456]
[1779940579602,32.94,73081.24,0.0,-0.89623,8e-05,12.27766]
[1779940581344,32.94,73053.15,0.0,-0.89846,8e-05,12.08063]
[1779940582624,32.95,73061.94,0.0,-0.89774,8e-05,12.14431]
[1779940583631,32.95,73068.78,0.0,-0.89719,8e-05,12.19328]
[1779940584635,32.95,73060.15,0.0,-0.89787,8e-05,12.13343]
[1779940585644,32.97,73044.89,0.0,-0.89895,8e-05,12.03675]
[1779940591415,33.01,73048.06,0.0,-0.89845,8e-05,12.07983]
[1779940594707,33.01,73052.99,0.0,-0.89803,8e-05,12.11708]
[1779940596720,33.01,73045.97,0.0,-0.89856,8e-05,12.06963]
[1779940601764,33.02,73044.08,0.0,-0.89866,8e-05,12.061]
[1779940602770,33.02,73032.44,0.0,-0.89956,8e-05,11.98068]
[1779940604783,33.03,73026.93,0.0,-0.89996,8e-05,11.94446]
[1779940607816,33.03,73021.67,0.0,-0.90034,8e-05,11.91097]
[1779940608830,33.05,73021.7,0.0,-0.90021,8e-05,11.92206]
[1779940612859,33.1,73014.64,0.0,-0.90039,8e-05,11.90548]
[1779940614874,33.12,73012.63,0.0,-0.90041,8e-05,11.90355]
[1779940619920,33.13,73009.32,0.0,-0.90063,8e-05,11.8839]
[1779940620925,33.13,73001.56,0.0,-0.90122,8e-05,11.83081]
[1779940621944,33.13,72992.72,0.0,-0.90189,8e-05,11.77044]
[1779940622976,33.15,72995.1,0.0,-0.90161,8e-05,11.79552]
[1779940623958,33.16,73009.13,0.0,-0.9004,8e-05,11.9038]
[1779940624962,33.18,73024.12,0.0,-0.89912,8e-05,12.01746]
[1779940625984,33.19,73036.89,0.0,-0.89803,8e-05,12.11431]
[1779940626984,33.19,73051.6,0.0,-0.89686,8e-05,12.21779]
[1779940627990,33.2,73055.59,0.0,-0.89653,8e-05,12.24622]
[1779940630014,33.2,73062.91,0.0,-0.89594,8e-05,12.29845]
[1779940631014,33.2,73065.29,0.0,-0.89574,8e-05,12.3155]
[1779940636051,33.2,73073.01,0.0,-0.8951,8e-05,12.37166]
[1779940637060,33.2,73078.83,0.0,-0.89463,8e-05,12.41285]
[1779940639074,33.2,73079.61,0.0,-0.89456,8e-05,12.4187]
[1779940641097,33.2,73074.77,0.0,-0.89495,8e-05,12.38506]
[1779940643100,33.2,73063.26,0.0,-0.89587,8e-05,12.30467]
[1779940644107,33.2,73059.11,0.0,-0.89619,8e-05,12.27592]
[1779940648136,33.21,73065.79,0.0,-0.89564,8e-05,12.3243]
[1779940649143,33.21,73062.17,0.0,-0.89593,8e-05,12.29918]
[1779940650150,33.21,73055.38,0.0,-0.89647,8e-05,12.25189]
[1779940651157,33.21,73052.09,0.0,-0.89675,8e-05,12.2257]
[1779940655185,33.21,73066.75,0.0,-0.89556,8e-05,12.32998]
[1779940656193,33.21,73071.28,0.0,-0.89519,8e-05,12.36235]
[1779940657211,33.21,73079.15,0.0,-0.89455,8e-05,12.41823]
[1779940658217,33.21,73091.04,0.0,-0.89359,8e-05,12.50248]
[1779940659223,33.21,73099.34,0.0,-0.89291,8e-05,12.56142]
[1779940660260,33.21,73102.62,0.0,-0.89264,8e-05,12.58484]
[1779940661243,33.21,73110.5,0.0,-0.89199,8e-05,12.64083]
[1779940662249,33.21,73114.14,0.0,-0.89169,8e-05,12.66676]
[1779940667285,33.22,73115.39,0.0,-0.89158,8e-05,12.67622]
[1779940669298,33.22,73121.42,0.0,-0.89108,8e-05,12.71923]
[1779940671312,33.22,73127.46,0.0,-0.89057,8e-05,12.76255]
[1779940676349,33.22,73122.26,0.0,-0.89099,8e-05,12.72699]
[1779940678362,33.22,73112.03,0.0,-0.89183,8e-05,12.65468]
[1779940679371,33.22,73114.16,0.0,-0.89165,8e-05,12.67]
[1779940680386,33.22,73104.71,0.0,-0.89242,8e-05,12.60325]
[1779940681394,33.22,73096.59,0.0,-0.89308,8e-05,12.54613]
[1779940682402,33.22,73078.53,0.0,-0.89454,8e-05,12.41881]
[1779940683407,33.22,73059.63,0.0,-0.89606,8e-05,12.28627]
[1779940684440,33.22,73069.25,0.0,-0.89528,8e-05,12.35423]
[1779940685424,33.22,73079.48,0.0,-0.89446,8e-05,12.42651]
[1779940686430,33.22,73089.66,0.0,-0.89363,8e-05,12.49848]
[1779940687441,33.22,73094.45,0.0,-0.89323,8e-05,12.53274]
[1779940689461,33.22,73103.02,0.0,-0.89253,8e-05,12.59411]
[1779940690465,33.22,73101.64,0.0,-0.89264,8e-05,12.58466]
[1779940692474,33.23,73107.45,0.0,-0.89215,8e-05,12.62645]
[1779940693482,33.23,73113.36,0.0,-0.89166,8e-05,12.66859]
[1779940694488,33.23,73120.93,0.0,-0.89104,8e-05,12.7225]
[1779940695494,33.23,73129.06,0.0,-0.89036,8e-05,12.7804]
[1779940696503,33.23,73131.12,0.0,-0.89019,8e-05,12.79511]
[1779940700530,33.23,73135.35,0.0,-0.88984,8e-05,12.82577]
[1779940702544,33.23,73141.87,0.0,-0.88929,8e-05,12.87258]
[1779940704557,33.23,73135.86,0.0,-0.88978,8e-05,12.83016]
[1779940708587,33.23,73143.04,0.0,-0.88918,8e-05,12.8821]
[1779940711607,33.23,73152.86,0.0,-0.88837,8e-05,12.9492]
[1779940713627,33.23,73160.19,0.0,-0.88776,8e-05,13.00161]
[1779940714636,33.23,73153.08,0.0,-0.88835,8e-05,12.95087]
[1779940715641,33.23,73145.07,0.0,-0.88902,8e-05,12.89385]
[1779940718662,33.23,73155.31,0.0,-0.88816,8e-05,12.96734]
[1779940719667,33.23,73161.28,0.0,-0.88766,8e-05,13.01001]
[1779940720676,33.23,73168.18,0.0,-0.88708,8e-05,13.05932]
[1779940722391,33.23,73183.17,0.0,-0.8858,9e-05,13.16698]
[1779940723701,33.23,73190.5,0.0,-0.88517,9e-05,13.21975]
[1779940724731,33.23,73193.74,0.0,-0.88489,9e-05,13.24309]
[1779940726718,33.23,73188.22,0.0,-0.88537,9e-05,13.20347]
[1779940730747,33.23,73185.49,0.0,-0.8856,9e-05,13.18403]
[1779940732469,33.23,73179.55,0.0,-0.88611,9e-05,13.14125]
[1779940733767,33.23,73184.66,0.0,-0.88567,9e-05,13.17764]
[1779940737795,33.23,73190.96,0.0,-0.88515,9e-05,13.22211]
[1779940742831,33.23,73189.17,0.0,-0.88531,9e-05,13.20824]
[1779940743838,33.23,73183.79,0.0,-0.88577,9e-05,13.16948]
[1779940745851,33.23,73190.47,0.0,-0.8852,9e-05,13.21719]
[1779940748874,33.23,73200.89,0.0,-0.88431,9e-05,13.29219]
[1779940752903,33.23,73196.13,0.0,-0.88472,9e-05,13.25767]
[1779940755922,33.23,73203.9,0.0,-0.88406,9e-05,13.31302]
[1779940756929,33.23,73217.52,0.0,-0.88288,9e-05,13.41121]
[1779940759951,33.23,73221.87,0.0,-0.88251,9e-05,13.4423]
[1779940762971,33.23,73213.19,0.0,-0.88327,9e-05,13.3793]
[1779940764986,33.23,73221.56,0.0,-0.88254,9e-05,13.43951]
[1779940770024,33.22,73215.64,0.0,-0.88307,9e-05,13.39599]
[1779940775063,33.22,73210.13,0.0,-0.88358,9e-05,13.35186]
[1779940778082,33.22,73216.69,0.0,-0.88302,9e-05,13.39874]
[1779940779087,33.22,73214.56,0.0,-0.88321,9e-05,13.38314]
[1779940784131,33.22,73209.83,0.0,-0.88363,9e-05,13.34807]
[1779940785146,33.22,73217.2,0.0,-0.88299,9e-05,13.40106]
[1779940786151,33.22,73215.3,0.0,-0.88316,9e-05,13.38706]
[1779940789169,33.22,73207.41,0.0,-0.88385,9e-05,13.32938]
[1779940790177,33.22,73197.84,0.0,-0.88468,9e-05,13.25992]
[1779940791190,33.22,73195.98,0.0,-0.88485,9e-05,13.24611]
[1779940793202,33.22,73180.45,0.0,-0.88618,9e-05,13.13372]
[1779940794210,33.22,73180.56,0.0,-0.88617,9e-05,13.13428]
[1779940799244,33.21,73176.09,0.0,-0.88657,8e-05,13.10125]
[1779940804282,33.21,73165.7,0.0,-0.88745,8e-05,13.02616]
[1779940805292,33.21,73158.61,0.0,-0.88805,8e-05,12.9754]
[1779940806296,33.21,73159.24,0.0,-0.888,8e-05,12.97994]
[1779940808317,33.21,73144.5,0.0,-0.88923,8e-05,12.87477]
[1779940809332,33.21,73128.76,0.0,-0.89054,8e-05,12.76285]
[1779940810371,33.21,73110.66,0.0,-0.89203,8e-05,12.63438]
[1779940811353,33.21,73104.5,0.0,-0.89253,8e-05,12.59095]
[1779940812359,33.21,73112.71,0.0,-0.89186,8e-05,12.64934]
[1779940813366,33.21,73112.51,0.0,-0.89187,8e-05,12.64809]
[1779940815382,33.21,73100.09,0.0,-0.89289,8e-05,12.56048]
[1779940816393,33.22,73090.97,0.0,-0.89362,8e-05,12.49635]
[1779940817399,33.22,73100.38,0.0,-0.89285,8e-05,12.5632]
[1779940818400,33.22,73096.71,0.0,-0.89315,8e-05,12.53755]
[1779940820417,33.22,73102.48,0.0,-0.89267,8e-05,12.57896]
[1779940823437,33.22,73092.26,0.0,-0.8935,8e-05,12.50758]
[1779940824443,33.22,73085.68,0.0,-0.89402,8e-05,12.46154]
[1779940825459,33.22,73074.58,0.0,-0.89491,8e-05,12.38383]
[1779940826464,33.22,73065.14,0.0,-0.89567,8e-05,12.31806]
[1779940827479,33.22,73050.87,0.0,-0.8968,8e-05,12.21869]
[1779940828478,33.22,73049.21,0.0,-0.89692,8e-05,12.20785]
[1779940829485,33.22,73054.97,0.0,-0.89645,8e-05,12.24894]
[1779940830495,33.23,73060.47,0.0,-0.89601,8e-05,12.28819]
[1779940831503,33.23,73062.61,0.0,-0.89585,8e-05,12.3003]
[1779940832505,33.23,73077.15,0.0,-0.89468,8e-05,12.40306]
[1779940833532,33.23,73090.01,0.0,-0.89363,8e-05,12.49411]
[1779940834520,33.23,73105.39,0.0,-0.89238,8e-05,12.60277]
[1779940835527,33.23,73121.4,0.0,-0.89105,8e-05,12.7174]
[1779940836534,33.23,73131.76,0.0,-0.89019,8e-05,12.79136]
[1779940837540,33.23,73142.9,0.0,-0.88926,8e-05,12.8709]
[1779940838548,33.23,73144.75,0.0,-0.8891,8e-05,12.88432]
[1779940843586,33.23,73135.72,0.0,-0.88985,8e-05,12.82048]
[1779940846604,33.23,73144.71,0.0,-0.8891,8e-05,12.88486]
[1779940851640,33.23,73138.94,0.0,-0.88957,8e-05,12.84414]
[1779940854669,33.23,73146.61,0.0,-0.88893,8e-05,12.89904]
[1779940856683,33.23,73138.65,0.0,-0.88959,8e-05,12.84253]
[1779940861724,33.24,73140.7,0.0,-0.88941,8e-05,12.85774]
[1779940866788,33.24,73151.47,0.0,-0.88851,8e-05,12.935]
[1779940867792,33.24,73163.88,0.0,-0.88746,8e-05,13.02358]
[1779940870829,33.24,73151.04,0.0,-0.88855,8e-05,12.93154]
[1779940873523,33.24,73142.76,0.0,-0.88924,8e-05,12.87273]
[1779940876869,33.24,73151.82,0.0,-0.88848,8e-05,12.93756]
[1779940878900,33.24,73136.89,0.0,-0.88972,8e-05,12.83114]
[1779940879907,33.24,73105.62,0.0,-0.8923,8e-05,12.60938]
[1779940880913,33.24,73068.02,0.0,-0.89534,8e-05,12.34485]
[1779940881947,33.24,73078.2,0.0,-0.89451,8e-05,12.41728]
[1779940883613,33.24,73111.67,0.0,-0.89177,8e-05,12.655]
[1779940884949,33.24,73111.67,0.0,-0.89177,8e-05,12.65545]
[1779940886963,33.24,73117.37,0.0,-0.89129,8e-05,12.6967]
[1779940889982,33.25,73112.02,0.0,-0.89172,8e-05,12.65991]
[1779940890992,33.25,73108.49,0.0,-0.892,8e-05,12.63534]
[1779940891999,33.25,73123.55,0.0,-0.89078,8e-05,12.73901]
[1779940893690,33.25,73137.93,0.0,-0.88958,8e-05,12.84177]
[1779940896029,33.25,73145.57,0.0,-0.88894,8e-05,12.89653]
[1779940898064,33.25,73147.01,0.0,-0.88882,8e-05,12.90699]
[1779940899069,33.25,73158.35,0.0,-0.88786,8e-05,12.98801]
[1779940900089,33.25,73168.96,0.0,-0.88697,8e-05,13.06386]
[1779940901084,33.25,73168.7,0.0,-0.88699,8e-05,13.06186]
[1779940902089,33.25,73161.74,0.0,-0.88758,8e-05,13.01192]
[1779940903762,33.25,73158.59,0.0,-0.88785,8e-05,12.9893]
[1779940909138,33.25,73156.02,0.0,-0.88807,8e-05,12.97079]
[1779940910145,33.25,73150.64,0.0,-0.88852,8e-05,12.93239]
[1779940911152,33.25,73151.01,0.0,-0.88849,8e-05,12.93511]
[1779940913841,33.25,73144.47,0.0,-0.88903,8e-05,12.88865]
[1779940915190,33.25,73136.18,0.0,-0.88972,8e-05,12.82971]
[1779940916195,33.25,73123.22,0.0,-0.89079,8e-05,12.73794]
[1779940917202,33.25,73118.9,0.0,-0.89115,8e-05,12.70762]
[1779940918209,33.25,73124.4,0.0,-0.89068,8e-05,12.74734]
[1779940921232,33.25,73118.1,0.0,-0.89119,8e-05,12.70363]
[1779940922236,33.25,73109.52,0.0,-0.89189,8e-05,12.6433]
[1779940927272,33.26,73115.63,0.0,-0.89136,8e-05,12.68882]
[1779940932316,33.26,73104.52,0.0,-0.89225,8e-05,12.6122]
[1779940937350,33.26,73114.34,0.0,-0.89142,8e-05,12.68403]
[1779940942385,33.27,73120.79,0.0,-0.89086,8e-05,12.7316]
[1779940943436,33.27,73124.1,0.0,-0.89059,8e-05,12.75537]
[1779940944449,33.27,73088.93,0.0,-0.89346,8e-05,12.50684]
[1779940945446,33.27,73065.88,0.0,-0.89532,8e-05,12.34536]
[1779940946460,33.27,73073.52,0.0,-0.89469,8e-05,12.39984]
[1779940947460,33.27,73076.13,0.0,-0.89447,8e-05,12.41894]
[1779940949487,33.27,73034.71,0.0,-0.89776,8e-05,12.13024]
[1779940950483,33.27,73007.44,0.0,-0.89989,8e-05,11.94081]
[1779940951495,33.31,73012.86,0.0,-0.89928,8e-05,11.99417]
[1779940952497,33.32,73018.65,0.0,-0.89871,8e-05,12.04455]
[1779940953507,33.34,73024.52,0.0,-0.89814,8e-05,12.09477]
[1779940955542,33.37,73012.38,0.0,-0.89888,8e-05,12.02818]
[1779940956544,33.37,72966.77,0.0,-0.9024,8e-05,11.71393]
[1779940957555,33.39,72927.33,0.0,-0.90524,7e-05,11.4558]
[1779940958558,33.4,72916.97,0.0,-0.90595,7e-05,11.39112]
[1779940959572,33.4,72881.05,0.0,-0.90858,7e-05,11.14911]
[1779940960573,33.42,72863.73,0.0,-0.90966,7e-05,11.04875]
[1779940961597,33.44,72860.79,0.0,-0.90975,7e-05,11.03969]
[1779940962606,33.46,72851.98,0.0,-0.91027,7e-05,10.99156]
[1779940963627,33.47,72844.34,0.0,-0.91069,7e-05,10.95195]
[1779940964628,33.49,72843.45,0.0,-0.91062,7e-05,10.95778]
[1779940965631,33.51,72856.54,0.0,-0.90956,7e-05,11.05627]
[1779940966649,33.54,72885.63,0.0,-0.90731,7e-05,11.26435]
[1779940967653,33.55,72907.7,0.0,-0.90561,7e-05,11.41981]
[1779940968662,33.55,72912.41,0.0,-0.90525,7e-05,11.45243]
[1779940969662,33.55,72912.41,0.0,-0.90524,7e-05,11.45306]
[1779940970672,33.55,72903.12,0.0,-0.90593,7e-05,11.3908]
[1779940971687,33.56,72849.29,0.0,-0.90978,7e-05,11.03532]
[1779940972695,33.57,72770.65,0.0,-0.91518,7e-05,10.52717]
[1779940973697,33.59,72735.6,0.0,-0.91741,7e-05,10.31335]
[1779940974721,33.62,72715.82,0.0,-0.91854,7e-05,10.20472]
[1779940975720,33.66,72692.7,0.0,-0.91981,7e-05,10.08082]
[1779940976728,33.7,72673.72,0.0,-0.92082,6e-05,9.98192]
[1779940977734,33.72,72663.73,0.0,-0.92131,6e-05,9.93395]
[1779940978747,33.75,72689.6,0.0,-0.91946,7e-05,10.11313]
[1779940979755,33.78,72716.72,0.0,-0.9175,7e-05,10.3028]
[1779940980754,33.8,72713.39,0.0,-0.91757,7e-05,10.29565]
[1779940981772,33.82,72754.95,0.0,-0.91462,7e-05,10.57711]
[1779940982769,33.84,72801.43,0.0,-0.9113,7e-05,10.88954]
[1779940983775,33.84,72806.59,0.0,-0.91093,7e-05,10.92391]
[1779940984784,33.84,72847.23,0.0,-0.90804,7e-05,11.1925]
[1779940985805,33.84,72866.37,0.0,-0.90665,7e-05,11.32043]
[1779940986798,33.84,72895.73,0.0,-0.90449,7e-05,11.5173]
[1779940987817,33.84,72915.86,0.0,-0.903,7e-05,11.65296]
[1779940988812,33.84,72920.17,0.0,-0.90267,7e-05,11.68204]
[1779940989820,33.84,72943.11,0.0,-0.90095,8e-05,11.83732]
[1779940990833,33.84,72948.04,0.0,-0.90057,8e-05,11.87053]
[1779940991851,33.84,72956.56,0.0,-0.89993,8e-05,11.92816]
[1779940992860,33.84,72974.41,0.0,-0.89856,8e-05,12.05019]
[1779940993868,33.84,72987.87,0.0,-0.89751,8e-05,12.14277]
[1779940994895,33.85,73000.08,0.0,-0.89656,8e-05,12.22688]
[1779940995900,33.85,73003.35,0.0,-0.8963,8e-05,12.24951]
[1779940996908,33.85,72980.27,0.0,-0.89809,8e-05,12.09122]
[1779940997909,33.85,72963.23,0.0,-0.89941,8e-05,11.97463]
[1779940998936,33.85,72924.5,0.0,-0.90234,8e-05,11.71165]
[1779940999946,33.85,72924.79,0.0,-0.90232,8e-05,11.71402]
[1779941000963,33.85,72917.01,0.0,-0.9029,7e-05,11.66146]
[1779941001966,33.85,72890.49,0.0,-0.90487,7e-05,11.48315]
[1779941002972,33.85,72867.76,0.0,-0.90653,7e-05,11.3314]
[1779941003979,33.85,72869.62,0.0,-0.90639,7e-05,11.34424]
[1779941006016,33.85,72884.17,0.0,-0.90532,7e-05,11.44226]
[1779941007020,33.85,72909.45,0.0,-0.90344,7e-05,11.61228]
[1779941008033,33.85,72890.92,0.0,-0.90482,7e-05,11.48775]
[1779941009035,33.85,72899.7,0.0,-0.90417,7e-05,11.54687]
[1779941010044,33.85,72915.75,0.0,-0.90297,7e-05,11.65504]
[1779941011065,33.85,72920.12,0.0,-0.90267,7e-05,11.68098]
[1779941012067,33.85,72929.32,0.0,-0.90198,8e-05,11.74306]
[1779941013075,33.85,72928.24,0.0,-0.90206,8e-05,11.73585]
[1779941014083,33.85,72920.81,0.0,-0.90262,7e-05,11.68545]
[1779941015096,33.85,72931.94,0.0,-0.90179,8e-05,11.7606]
[1779941016112,33.85,72925.57,0.0,-0.90226,8e-05,11.71758]
[1779941017113,33.85,72920.34,0.0,-0.90266,7e-05,11.68207]
[1779941018120,33.85,72939.83,0.0,-0.90119,8e-05,11.81387]
[1779941019126,33.85,72943.29,0.0,-0.90093,8e-05,11.83705]
[1779941021140,33.85,72935.94,0.0,-0.90149,8e-05,11.787]
[1779941026190,33.85,72934.44,0.0,-0.90161,8e-05,11.77687]
[1779941028203,33.85,72926.7,0.0,-0.90219,8e-05,11.72451]
[1779941030228,33.85,72928.1,0.0,-0.90209,8e-05,11.73357]
[1779941031235,33.85,72916.6,0.0,-0.90295,7e-05,11.65562]
[1779941032245,33.85,72902.11,0.0,-0.90403,7e-05,11.55789]
[1779941033251,33.85,72899.06,0.0,-0.90426,7e-05,11.5374]
[1779941034947,33.85,72889.43,0.0,-0.90497,7e-05,11.4729]
[1779941036272,33.85,72888.68,0.0,-0.90502,7e-05,11.46802]
[1779941040303,33.85,72901.06,0.0,-0.9041,7e-05,11.5517]
[1779941041313,33.85,72892.35,0.0,-0.90474,7e-05,11.49325]
[1779941042318,33.85,72883.59,0.0,-0.90539,7e-05,11.43468]
[1779941043331,33.85,72866.01,0.0,-0.90667,7e-05,11.3175]
[1779941045034,33.85,72889.92,0.0,-0.90491,7e-05,11.47804]
[1779941046352,33.85,72893.59,0.0,-0.90464,7e-05,11.50282]
[1779941047361,33.85,72915.66,0.0,-0.903,7e-05,11.65142]
[1779941048363,33.85,72927.59,0.0,-0.9021,8e-05,11.73223]
[1779941049369,33.85,72936.77,0.0,-0.90141,8e-05,11.79449]
[1779941050377,33.85,72931.35,0.0,-0.90182,8e-05,11.75783]
[1779941052395,33.85,72929.19,0.0,-0.90198,8e-05,11.74343]
[1779941057430,33.85,72925.91,0.0,-0.90222,8e-05,11.72122]
[1779941061454,33.85,72931.07,0.0,-0.90184,8e-05,11.75536]
[1779941062460,33.85,72936.38,0.0,-0.90144,8e-05,11.79127]
[1779941064475,33.85,72942.78,0.0,-0.90096,8e-05,11.8345]
[1779941066490,33.85,72947.93,0.0,-0.90057,8e-05,11.86922]
[1779941070520,33.85,72962.0,0.0,-0.89951,8e-05,11.96448]
[1779941071525,33.85,72977.13,0.0,-0.89837,8e-05,12.06438]
[1779941072531,33.85,72991.8,0.0,-0.89723,8e-05,12.16483]
[1779941073544,33.85,73008.95,0.0,-0.89589,8e-05,12.28254]
[1779941074550,33.85,73015.93,0.0,-0.89534,8e-05,12.33068]
[1779941078584,33.85,73019.39,0.0,-0.89509,8e-05,12.35299]
[1779941079591,33.84,73032.91,0.0,-0.89402,8e-05,12.44591]
[1779941080599,33.84,73025.17,0.0,-0.89464,8e-05,12.39192]
[1779941081606,33.84,73012.2,0.0,-0.89567,8e-05,12.30208]
[1779941082627,33.84,73006.93,0.0,-0.89609,8e-05,12.2655]
[1779941084631,33.84,73020.04,0.0,-0.89506,8e-05,12.35518]
[1779941085637,33.84,73027.37,0.0,-0.89449,8e-05,12.40536]
[1779941086645,33.84,73020.65,0.0,-0.89502,8e-05,12.35853]
[1779941088673,33.84,73028.89,0.0,-0.89438,8e-05,12.41457]
[1779941090681,33.84,73035.34,0.0,-0.89388,8e-05,12.45874]
[1779941091690,33.84,73044.86,0.0,-0.89313,8e-05,12.52371]
[1779941092695,33.83,73050.89,0.0,-0.89265,8e-05,12.56494]
[1779941093701,33.83,73040.54,0.0,-0.89349,8e-05,12.49256]
[1779941094708,33.83,73033.48,0.0,-0.89406,8e-05,12.44317]
[1779941096724,33.83,73027.8,0.0,-0.89452,8e-05,12.40301]
[1779941098740,33.83,73033.85,0.0,-0.89405,8e-05,12.44396]
[1779941102771,33.83,72973.38,0.0,-0.89879,8e-05,12.02737]
[1779941103794,33.83,72944.43,0.0,-0.901,8e-05,11.83011]
[1779941104798,33.83,72933.87,0.0,-0.90181,8e-05,11.75732]
[1779941107837,33.83,72941.63,0.0,-0.90123,8e-05,11.80995]
[1779941108919,33.83,72956.24,0.0,-0.90011,8e-05,11.90981]
[1779941110856,33.83,72972.18,0.0,-0.89888,8e-05,12.0194]
[1779941111864,33.83,72975.9,0.0,-0.89859,8e-05,12.04489]
[1779941112870,33.83,72975.08,0.0,-0.89865,8e-05,12.03929]
[1779941115906,33.83,72977.13,0.0,-0.8985,8e-05,12.05327]
[1779941117924,33.83,72963.23,0.0,-0.89957,8e-05,11.95828]
[1779941118927,33.83,72960.34,0.0,-0.89979,8e-05,11.93866]
[1779941120942,33.83,72943.64,0.0,-0.90105,8e-05,11.82532]
[1779941121947,33.83,72945.18,0.0,-0.90093,8e-05,11.83605]
[1779941123961,33.83,72939.48,0.0,-0.90136,8e-05,11.79754]
[1779941124967,33.83,72944.1,0.0,-0.90101,8e-05,11.82889]
[1779941128009,33.83,72951.69,0.0,-0.90044,8e-05,11.88031]
[1779941128996,33.83,72960.39,0.0,-0.89978,8e-05,11.93955]
[1779941130011,33.83,72939.5,0.0,-0.90136,8e-05,11.79752]
[1779941131011,33.83,72940.96,0.0,-0.90128,8e-05,11.80394]
[1779941132022,33.83,72955.88,0.0,-0.90014,8e-05,11.90569]
[1779941133027,33.83,72956.52,0.0,-0.90009,8e-05,11.91025]
[1779941135045,33.83,72984.15,0.0,-0.89796,8e-05,12.09936]
[1779941136050,33.83,72989.22,0.0,-0.89757,8e-05,12.13405]
[1779941138066,33.83,72979.98,0.0,-0.89829,8e-05,12.07053]
[1779941139071,33.83,72968.31,0.0,-0.89919,8e-05,11.99072]
[1779941140080,33.83,72982.76,0.0,-0.89807,8e-05,12.08962]
[1779941141087,33.83,72978.48,0.0,-0.8984,8e-05,12.06025]
[1779941143103,33.83,72973.23,0.0,-0.89881,8e-05,12.02432]
[1779941145118,33.83,72965.97,0.0,-0.89937,8e-05,11.97479]
[1779941146122,33.83,72948.07,0.0,-0.90073,8e-05,11.85298]
[1779941147131,33.83,72939.88,0.0,-0.90135,8e-05,11.79729]
[1779941148137,33.83,72944.27,0.0,-0.90102,8e-05,11.82709]
[1779941150152,33.83,72953.64,0.0,-0.90031,8e-05,11.89099]
[1779941151159,33.83,72949.57,0.0,-0.90061,8e-05,11.86352]
[1779941153172,33.83,72954.83,0.0,-0.90021,8e-05,11.89913]
[1779941154179,33.83,72958.94,0.0,-0.8999,8e-05,11.92732]
[1779941157200,33.83,72959.52,0.0,-0.89985,8e-05,11.93173]
[1779941162354,33.83,72958.63,0.0,-0.89991,8e-05,11.92645]
[1779941164283,33.84,72973.37,0.0,-0.89877,8e-05,12.02738]
[1779941165292,33.84,72977.59,0.0,-0.89845,8e-05,12.05627]
[1779941168332,33.84,72986.3,0.0,-0.89777,8e-05,12.11585]
[1779941169320,33.84,72998.29,0.0,-0.89684,8e-05,12.19853]
[1779941170326,33.84,73011.07,0.0,-0.89583,8e-05,12.28648]
[1779941171337,33.84,73022.14,0.0,-0.89496,8e-05,12.36276]
[1779941172360,33.84,73032.9,0.0,-0.89411,8e-05,12.43716]
[1779941173369,33.83,73033.43,0.0,-0.89407,8e-05,12.4404]
[1779941176392,33.83,73043.27,0.0,-0.89329,8e-05,12.5081]
[1779941177402,33.83,73048.24,0.0,-0.8929,8e-05,12.54227]
[1779941178406,33.83,73053.1,0.0,-0.89251,8e-05,12.57597]
[1779941181428,33.83,73056.49,0.0,-0.89224,8e-05,12.59935]
[1779941186114,33.83,73024.59,0.0,-0.8948,8e-05,12.37702]
[1779941187475,33.83,73024.24,0.0,-0.89483,8e-05,12.37414]
[1779941188481,33.83,73032.31,0.0,-0.8942,8e-05,12.42949]
[1779941189488,33.83,73047.33,0.0,-0.893,8e-05,12.53338]
[1779941190496,33.83,73054.71,0.0,-0.89241,8e-05,12.5846]
[1779941191502,33.83,73053.2,0.0,-0.89256,8e-05,12.57046]
[1779941196543,33.83,73053.96,0.0,-0.8925,8e-05,12.57534]
[1779941197545,33.83,73059.92,0.0,-0.89202,8e-05,12.61669]
[1779941198552,33.83,73058.55,0.0,-0.89214,8e-05,12.60698]
[1779941203589,33.83,73064.45,0.0,-0.89167,8e-05,12.6472]
[1779941204595,33.83,73068.46,0.0,-0.89135,8e-05,12.67493]
[1779941206261,33.83,73060.38,0.0,-0.89201,8e-05,12.61817]
[1779941207616,33.82,73058.52,0.0,-0.89216,8e-05,12.60509]
[1779941212651,33.82,73059.81,0.0,-0.89206,8e-05,12.61352]
[1779941217686,33.82,73057.31,0.0,-0.89228,8e-05,12.59482]
[1779941218692,33.82,73062.51,0.0,-0.89186,8e-05,12.63064]
[1779941220708,33.82,73067.24,0.0,-0.89149,8e-05,12.66274]
[1779941226402,33.82,73078.38,0.0,-0.89062,8e-05,12.73784]
[1779941227801,33.81,73079.35,0.0,-0.89054,8e-05,12.7444]
[1779941232832,33.81,73076.34,0.0,-0.8908,8e-05,12.72238]
[1779941233841,33.81,73083.28,0.0,-0.89023,8e-05,12.77071]
[1779941236473,33.81,73084.23,0.0,-0.89016,8e-05,12.77668]
[1779941236896,33.81,73091.51,0.0,-0.88957,8e-05,12.82762]
[1779941238881,33.81,73085.46,0.0,-0.89007,8e-05,12.78451]
[1779941240894,33.81,73090.47,0.0,-0.88967,8e-05,12.81933]
[1779941241901,33.81,73080.44,0.0,-0.89049,8e-05,12.74891]
[1779941242908,33.81,73081.85,0.0,-0.89038,8e-05,12.75829]
[1779941245929,33.81,73074.85,0.0,-0.89096,8e-05,12.70869]
[1779941249958,33.81,73081.04,0.0,-0.89046,8e-05,12.75123]
[1779941253988,33.8,73080.64,0.0,-0.89053,8e-05,12.74393]
[1779941254995,33.8,73075.23,0.0,-0.89098,8e-05,12.70589]
[1779941256002,33.8,73068.56,0.0,-0.89152,8e-05,12.65914]
[1779941257012,33.8,73071.21,0.0,-0.89131,8e-05,12.67716]
[1779941259022,33.8,73072.36,0.0,-0.89123,8e-05,12.68415]
[1779941262082,33.8,73060.39,0.0,-0.89221,8e-05,12.59968]
[1779941263053,33.79,73039.82,0.0,-0.89394,8e-05,12.44954]
[1779941264066,33.79,73032.79,0.0,-0.89451,8e-05,12.4003]
[1779941265074,33.79,73036.78,0.0,-0.8942,8e-05,12.42749]
[1779941267086,33.78,73035.91,0.0,-0.89428,8e-05,12.42044]
[1779941268094,33.78,73037.18,0.0,-0.89418,8e-05,12.42877]
[1779941273128,33.78,73034.89,0.0,-0.89439,8e-05,12.41064]
[1779941277158,33.78,73044.58,0.0,-0.89364,8e-05,12.47649]
[1779941278164,33.78,73047.02,0.0,-0.89344,8e-05,12.49323]
[1779941279171,33.78,73062.8,0.0,-0.89218,8e-05,12.60277]
[1779941280183,33.78,73068.4,0.0,-0.89173,8e-05,12.64175]
[1779941281189,33.78,73070.08,0.0,-0.89159,8e-05,12.65334]
[1779941285216,33.77,73076.43,0.0,-0.89108,8e-05,12.69707]
[1779941286222,33.77,73082.71,0.0,-0.89057,8e-05,12.74075]
[1779941287231,33.77,73082.13,0.0,-0.89063,8e-05,12.73643]
[1779941291258,33.77,73087.59,0.0,-0.89019,8e-05,12.77354]
[1779941293274,33.77,73090.34,0.0,-0.88998,8e-05,12.79214]
[1779941295294,33.77,73098.39,0.0,-0.88932,8e-05,12.8479]
[1779941296309,33.77,73108.11,0.0,-0.88853,8e-05,12.91575]
[1779941297315,33.77,73119.22,0.0,-0.88761,8e-05,12.99391]
[1779941298323,33.77,73123.2,0.0,-0.88729,8e-05,13.02096]
[1779941301347,33.76,73130.3,0.0,-0.88672,8e-05,13.06927]
[1779941305399,33.76,73133.15,0.0,-0.88651,8e-05,13.08712]
[1779941310416,33.76,73133.47,0.0,-0.88651,8e-05,13.08671]
[1779941312427,33.75,73138.16,0.0,-0.88616,8e-05,13.11487]
[1779941316456,33.75,73127.05,0.0,-0.88713,8e-05,13.03356]
[1779941317462,33.74,73126.46,0.0,-0.88725,8e-05,13.02322]
[1779941319477,33.74,73118.25,0.0,-0.88795,8e-05,12.96416]
[1779941320483,33.74,73116.14,0.0,-0.88813,8e-05,12.94879]
[1779941323506,33.73,73108.02,0.0,-0.88882,8e-05,12.8896]
[1779941324512,33.73,73114.35,0.0,-0.88831,8e-05,12.93342]
[1779941325519,33.73,73110.57,0.0,-0.88863,8e-05,12.90606]
[1779941327533,33.73,73112.32,0.0,-0.8885,8e-05,12.91695]
[1779941332568,33.72,73112.61,0.0,-0.88852,8e-05,12.91601]
[1779941337602,33.72,73116.96,0.0,-0.8882,8e-05,12.94315]
[1779941342638,33.71,73123.3,0.0,-0.88771,8e-05,12.98469]
[1779941347674,33.71,73122.52,0.0,-0.8878,8e-05,12.97732]
[1779941351701,33.7,73135.63,0.0,-0.88672,8e-05,13.06835]
[1779941352710,33.7,73137.96,0.0,-0.88653,8e-05,13.08433]
[1779941357742,33.7,73138.17,0.0,-0.88655,8e-05,13.08316]
[1779941362779,33.69,73132.28,0.0,-0.88707,8e-05,13.03903]
[1779941363786,33.69,73125.02,0.0,-0.88768,8e-05,12.98729]
[1779941364793,33.69,73119.52,0.0,-0.88815,8e-05,12.94777]
[1779941365800,33.69,73118.35,0.0,-0.88825,8e-05,12.93886]
[1779941368820,33.69,73124.51,0.0,-0.88776,8e-05,12.98034]
[1779941370834,33.69,73124.13,0.0,-0.88781,8e-05,12.97687]
[1779941374863,33.68,73116.81,0.0,-0.88846,8e-05,12.91979]
[1779941377506,33.68,73116.1,0.0,-0.88854,8e-05,12.91287]
[1779941382918,33.68,73119.42,0.0,-0.8883,8e-05,12.93374]
[1779941387953,33.67,73119.5,0.0,-0.88832,8e-05,12.93224]
[1779941392988,33.67,73116.2,0.0,-0.88861,8e-05,12.90762]
[1779941397646,33.67,73121.6,0.0,-0.88818,8e-05,12.94421]
[1779941402059,33.66,73127.85,0.0,-0.88768,8e-05,12.98665]
[1779941407097,33.66,73127.79,0.0,-0.88771,8e-05,12.98432]
[1779941412132,33.66,73129.67,0.0,-0.88757,8e-05,12.9956]
[1779941415152,33.66,73135.57,0.0,-0.8871,8e-05,13.03609]
[1779941416160,33.66,73141.96,0.0,-0.88656,8e-05,13.08114]
[1779941417167,33.66,73142.62,0.0,-0.88651,8e-05,13.08558]
[1779941419182,33.65,73146.52,0.0,-0.88619,8e-05,13.11264]
[1779941424216,33.65,73153.52,0.0,-0.88562,8e-05,13.16057]
[1779941427238,33.65,73159.36,0.0,-0.88514,8e-05,13.20074]
[1779941432282,33.64,73159.97,0.0,-0.88515,8e-05,13.19888]
[1779941433288,33.64,73153.34,0.0,-0.88572,8e-05,13.15127]
[1779941434295,33.64,73142.65,0.0,-0.88662,8e-05,13.075]
[1779941435302,33.64,73135.37,0.0,-0.88724,8e-05,13.0231]
[1779941436311,33.64,73129.9,0.0,-0.8877,8e-05,12.98375]
[1779941437316,33.64,73128.12,0.0,-0.88786,8e-05,12.97056]
[1779941440341,33.64,73133.96,0.0,-0.88739,8e-05,13.01009]
[1779941441348,33.64,73135.65,0.0,-0.88726,8e-05,13.02143]
[1779941446383,33.63,73136.4,0.0,-0.88723,8e-05,13.02351]
[1779941451417,33.62,73133.41,0.0,-0.88752,8e-05,12.99908]
[1779941455448,33.62,73127.19,0.0,-0.88807,8e-05,12.95251]
[1779941459477,33.62,73122.8,0.0,-0.88846,8e-05,12.91923]
[1779941462500,33.61,73133.21,0.0,-0.88762,8e-05,12.99115]
[1779941463506,33.61,73126.49,0.0,-0.88819,8e-05,12.94301]
[1779941464513,33.61,73120.13,0.0,-0.88872,8e-05,12.89754]
[1779941465520,33.61,73116.83,0.0,-0.889,8e-05,12.87377]
[1779941467533,33.61,73116.44,0.0,-0.88904,8e-05,12.87015]
[1779941468543,33.61,73123.13,0.0,-0.88849,8e-05,12.91693]
[1779941469548,33.61,73128.07,0.0,-0.88809,8e-05,12.95135]
[1779941472579,33.6,73124.62,0.0,-0.88839,8e-05,12.92539]
[1779941473589,33.6,73123.58,0.0,-0.88849,8e-05,12.91758]
[1779941478624,33.6,73124.02,0.0,-0.88848,8e-05,12.91844]
[1779941483660,33.6,73107.84,0.0,-0.88984,8e-05,12.80237]
[1779941484672,33.59,73100.92,0.0,-0.89042,8e-05,12.75242]
[1779941486679,33.59,73095.67,0.0,-0.89086,8e-05,12.71455]
[1779941491715,33.59,73096.53,0.0,-0.89085,8e-05,12.7147]
[1779941496748,33.59,73098.25,0.0,-0.89073,8e-05,12.72458]
[1779941501783,33.58,73098.97,0.0,-0.8907,8e-05,12.72751]
[1779941503797,33.58,73105.98,0.0,-0.89013,8e-05,12.77661]
[1779941505811,33.58,73111.33,0.0,-0.88969,8e-05,12.81396]
[1779941508452,33.58,73111.35,0.0,-0.8897,8e-05,12.81338]
[1779941512860,33.58,73126.75,0.0,-0.88843,8e-05,12.92114]
[1779941513867,33.58,73134.3,0.0,-0.88781,8e-05,12.97418]
[1779941514875,33.58,73136.58,0.0,-0.88762,8e-05,12.98987]
[1779941519911,33.57,73137.76,0.0,-0.88755,8e-05,12.99582]
[1779941522932,33.57,73125.62,0.0,-0.88858,8e-05,12.90849]
[1779941523940,33.57,73125.58,0.0,-0.88859,8e-05,12.90783]
[1779941528596,33.57,73118.37,0.0,-0.88921,8e-05,12.85513]
[1779941529982,33.57,73111.96,0.0,-0.88974,8e-05,12.80956]
[1779941530989,33.57,73105.45,0.0,-0.89028,8e-05,12.76341]
[1779941531997,33.56,73103.54,0.0,-0.89044,8e-05,12.74975]
[1779941537035,33.56,73106.33,0.0,-0.89023,8e-05,12.76836]
[1779941542072,33.56,73104.32,0.0,-0.89041,8e-05,12.75239]
[1779941547107,33.56,73096.61,0.0,-0.89106,8e-05,12.69691]
[1779941548736,33.56,73084.86,0.0,-0.89203,8e-05,12.6139]
[1779941551138,33.56,73083.25,0.0,-0.89219,8e-05,12.59841]
[1779941556170,33.55,73085.49,0.0,-0.89202,8e-05,12.61265]
[1779941561205,33.55,73088.55,0.0,-0.89179,8e-05,12.63263]
[1779941563220,33.55,73093.7,0.0,-0.89138,8e-05,12.66818]
[1779941565233,33.55,73094.16,0.0,-0.89135,8e-05,12.6707]
[1779941568255,33.55,73081.94,0.0,-0.89236,8e-05,12.58387]
[1779941569263,33.55,73066.01,0.0,-0.89365,8e-05,12.47211]
[1779941570273,33.55,73060.42,0.0,-0.8941,8e-05,12.43297]
[1779941575306,33.55,73057.51,0.0,-0.89434,8e-05,12.41239]
[1779941577319,33.55,73040.64,0.0,-0.89568,8e-05,12.29482]
[1779941579334,33.54,73041.38,0.0,-0.89563,8e-05,12.29932]
[1779941584368,33.54,73043.76,0.0,-0.89546,8e-05,12.3145]
[1779941589403,33.54,73043.01,0.0,-0.89552,8e-05,12.30957]
[1779941594439,33.54,73043.11,0.0,-0.89551,8e-05,12.31041]
[1779941598466,33.54,73042.36,0.0,-0.89557,8e-05,12.30514]
[1779941600480,33.54,73037.1,0.0,-0.89598,8e-05,12.26864]
[1779941605516,33.54,73033.88,0.0,-0.89623,8e-05,12.24666]
[1779941610550,33.54,73029.66,0.0,-0.89656,8e-05,12.21792]
[1779941615585,33.55,73031.27,0.0,-0.89645,8e-05,12.22613]
[1779941620620,33.55,73033.87,0.0,-0.89624,8e-05,12.24462]
[1779941625655,33.55,73025.95,0.0,-0.89686,8e-05,12.18999]
[1779941626665,33.55,73023.59,0.0,-0.89705,8e-05,12.17377]
[1779941631698,33.55,73018.5,0.0,-0.89744,8e-05,12.13888]
[1779941633713,33.55,73006.03,0.0,-0.89842,8e-05,12.05243]
[1779941634719,33.55,73001.74,0.0,-0.89876,8e-05,12.02281]
[1779941637741,33.55,73001.82,0.0,-0.89875,8e-05,12.02338]
[1779941639754,33.55,72995.08,0.0,-0.89927,8e-05,11.97703]
[1779941640763,33.55,72992.49,0.0,-0.89947,8e-05,11.95932]
[1779941645796,33.55,72988.57,0.0,-0.89977,8e-05,11.93315]
[1779941649827,33.55,72997.28,0.0,-0.89908,8e-05,11.99372]
[1779941650832,33.55,73000.76,0.0,-0.89881,8e-05,12.01778]
[1779941653853,33.55,73004.89,0.0,-0.89849,8e-05,12.04638]
[1779941657882,33.55,72990.99,0.0,-0.89957,8e-05,11.95082]
[1779941658889,33.55,72987.87,0.0,-0.89981,8e-05,11.92952]
[1779941662917,33.55,72985.17,0.0,-0.90001,8e-05,11.91174]
[1779941667955,33.55,72985.2,0.0,-0.89999,8e-05,11.91294]
[1779941669976,33.55,72989.01,0.0,-0.89969,8e-05,11.9396]
[1779941671997,33.55,72994.61,0.0,-0.89928,8e-05,11.97479]
[1779941677029,33.56,72997.71,0.0,-0.89904,8e-05,11.99653]
[1779941682064,33.56,73001.85,0.0,-0.89871,8e-05,12.02553]
[1779941687098,33.56,73002.69,0.0,-0.89864,8e-05,12.03177]
[1779941688107,33.56,73008.07,0.0,-0.89822,8e-05,12.06896]
[1779941693140,33.56,73008.45,0.0,-0.89819,8e-05,12.0718]
[1779941696162,33.56,73003.44,0.0,-0.89858,8e-05,12.03739]
[1779941698175,33.56,73001.74,0.0,-0.89871,8e-05,12.0259]
[1779941703210,33.56,73005.31,0.0,-0.89842,8e-05,12.05106]
[1779941708251,33.56,73005.53,0.0,-0.8984,8e-05,12.05308]
[1779941709887,33.56,72992.08,0.0,-0.89944,8e-05,11.96071]
[1779941711268,33.56,72986.58,0.0,-0.89986,8e-05,11.92315]
[1779941713280,33.56,72991.08,0.0,-0.89951,8e-05,11.95465]
[1779941714289,33.56,72993.13,0.0,-0.89935,8e-05,11.96897]
[1779941716302,33.56,73008.23,0.0,-0.89816,8e-05,12.07382]
[1779941718319,33.56,73015.13,0.0,-0.89762,8e-05,12.12186]
[1779941719960,33.57,73023.84,0.0,-0.89693,8e-05,12.18272]
[1779941725369,33.57,73026.6,0.0,-0.8967,8e-05,12.20309]
[1779941730406,33.57,73025.3,0.0,-0.89679,8e-05,12.19526]
[1779941731412,33.57,73031.46,0.0,-0.89632,8e-05,12.23465]
[1779941732418,33.57,73034.3,0.0,-0.8961,8e-05,12.25453]
[1779941737453,33.57,73036.18,0.0,-0.89594,8e-05,12.26827]
[1779941740475,33.57,73038.91,0.0,-0.89571,8e-05,12.28815]
[1779941742488,33.57,73032.56,0.0,-0.89621,8e-05,12.24488]
[1779941744503,33.57,73026.54,0.0,-0.89668,8e-05,12.20334]
[1779941746516,33.57,73028.77,0.0,-0.8965,8e-05,12.21912]
[1779941749537,33.58,73033.3,0.0,-0.89614,8e-05,12.25093]
[1779941753566,33.58,73038.02,0.0,-0.89576,8e-05,12.28406]
[1779941756597,33.58,73028.96,0.0,-0.89647,8e-05,12.22127]
[1779941757595,33.58,73025.95,0.0,-0.89671,8e-05,12.20057]
[1779941758601,33.58,73019.99,0.0,-0.89718,8e-05,12.15945]
[1779941760615,33.58,73015.24,0.0,-0.89755,8e-05,12.12681]
[1779941762630,33.58,73003.34,0.0,-0.89848,8e-05,12.04451]
[1779941764648,33.58,73001.05,0.0,-0.89864,8e-05,12.02978]
[1779941765653,33.58,72990.75,0.0,-0.89944,8e-05,11.959]
[1779941766657,33.58,72985.04,0.0,-0.89988,8e-05,11.91978]
[1779941767664,33.58,72978.75,0.0,-0.90037,8e-05,11.87673]
[1779941768671,33.58,72975.78,0.0,-0.9006,8e-05,11.85628]
[1779941773708,33.58,72959.74,0.0,-0.90182,8e-05,11.74695]
[1779941774714,33.58,72956.66,0.0,-0.90205,8e-05,11.72599]
[1779941779749,33.58,72955.23,0.0,-0.90215,8e-05,11.71667]
[1779941784785,33.58,72957.22,0.0,-0.902,8e-05,11.73066]
[1779941785792,33.58,72964.93,0.0,-0.90141,8e-05,11.78368]
[1779941786799,33.58,72962.39,0.0,-0.9016,8e-05,11.76666]
[1779941789829,33.58,72981.38,0.0,-0.90012,8e-05,11.89831]
[1779941790837,33.58,72994.55,0.0,-0.89911,8e-05,11.98876]
[1779941791843,33.59,72991.58,0.0,-0.89936,8e-05,11.96524]
[1779941792849,33.59,72978.72,0.0,-0.90035,8e-05,11.87713]
[1779941793857,33.59,72978.17,0.0,-0.90039,8e-05,11.87364]
[1779941798893,33.59,72976.06,0.0,-0.90053,8e-05,11.86055]
[1779941803927,33.59,72972.64,0.0,-0.90078,8e-05,11.8386]
[1779941808962,33.59,72971.02,0.0,-0.90088,8e-05,11.82905]
[1779941809970,33.59,72960.66,0.0,-0.90167,8e-05,11.75858]
[1779941810977,33.6,72964.85,0.0,-0.90134,8e-05,11.78791]
[1779941811983,33.6,72979.04,0.0,-0.90025,8e-05,11.88522]
[1779941812990,33.6,72989.01,0.0,-0.89948,8e-05,11.95375]
[1779941818025,33.6,72986.8,0.0,-0.89965,8e-05,11.93924]
[1779941823060,33.6,72985.75,0.0,-0.89972,8e-05,11.93283]
[1779941827088,33.6,72979.97,0.0,-0.90016,8e-05,11.894]
[1779941831118,33.6,72973.99,0.0,-0.9006,8e-05,11.85397]
[1779941836151,33.6,72978.51,0.0,-0.90024,8e-05,11.88623]
[1779941841185,33.61,72979.08,0.0,-0.90019,8e-05,11.89125]
[1779941846221,33.61,72978.09,0.0,-0.90025,8e-05,11.88548]
[1779941849242,33.61,72972.16,0.0,-0.9007,8e-05,11.8455]
[1779941850892,33.61,72977.55,0.0,-0.90028,8e-05,11.88282]
[1779941855285,33.61,72983.95,0.0,-0.8998,8e-05,11.92389]
[1779941859318,33.61,72989.99,0.0,-0.89932,8e-05,11.96691]
[1779941860979,33.61,72984.72,0.0,-0.89973,8e-05,11.93074]
[1779941861331,33.61,72984.72,0.0,-0.89972,8e-05,11.93131]
[1779941865359,33.61,72993.42,0.0,-0.89904,8e-05,11.99147]
[1779941866367,33.61,72997.83,0.0,-0.8987,8e-05,12.02219]
[1779941871406,33.62,73002.38,0.0,-0.89832,8e-05,12.05526]
[1779941873419,33.62,73009.52,0.0,-0.89776,8e-05,12.10515]
[1779941875434,33.62,73014.3,0.0,-0.89738,8e-05,12.1387]
[1779941881119,33.62,73013.55,0.0,-0.89742,8e-05,12.13501]
[1779941882483,33.62,73006.28,0.0,-0.89798,8e-05,12.08517]
[1779941883490,33.62,73004.8,0.0,-0.89809,8e-05,12.07535]
[1779941888525,33.63,73004.24,0.0,-0.89811,8e-05,12.07358]
[1779941891192,33.63,73013.11,0.0,-0.89741,8e-05,12.13601]
[1779941892553,33.63,73010.98,0.0,-0.89757,8e-05,12.12167]
[1779941894566,33.63,73006.01,0.0,-0.89795,8e-05,12.08819]
[1779941899602,33.63,73005.67,0.0,-0.89795,8e-05,12.08804]
[1779941902625,33.64,72992.0,0.0,-0.899,8e-05,11.99534]
[1779941903632,33.64,72981.11,0.0,-0.89984,8e-05,11.92062]
[1779941904639,33.64,72981.43,0.0,-0.89981,8e-05,11.92319]
[1779941907664,33.64,72975.66,0.0,-0.90024,8e-05,11.88481]
[1779941911690,33.64,72969.3,0.0,-0.90073,8e-05,11.83924]
[1779941916727,33.65,72969.32,0.0,-0.90071,8e-05,11.84138]
[1779941919747,33.65,72960.38,0.0,-0.90138,8e-05,11.78155]
[1779941920754,33.65,72942.82,0.0,-0.9027,8e-05,11.66248]
[1779941921761,33.65,72929.61,0.0,-0.90369,7e-05,11.57339]
[1779941922786,33.65,72927.59,0.0,-0.90383,7e-05,11.56037]
[1779941923791,33.65,72922.17,0.0,-0.90423,7e-05,11.52416]
[1779941924800,33.65,72912.36,0.0,-0.90495,7e-05,11.45892]
[1779941926813,33.65,72904.58,0.0,-0.90552,7e-05,11.40713]
[1779941927820,33.66,72902.79,0.0,-0.90564,7e-05,11.39635]
[1779941932860,33.69,72896.44,0.0,-0.90587,7e-05,11.37461]
[1779941934870,33.7,72905.43,0.0,-0.90513,7e-05,11.44162]
[1779941935877,33.7,72917.8,0.0,-0.90421,7e-05,11.52561]
[1779941936891,33.72,72918.05,0.0,-0.90408,7e-05,11.53708]
[1779941937890,33.72,72923.68,0.0,-0.90365,7e-05,11.57584]
[1779941938898,33.72,72927.79,0.0,-0.90334,7e-05,11.60431]
[1779941941918,33.72,72904.88,0.0,-0.90502,7e-05,11.45138]
[1779941942926,33.72,72899.93,0.0,-0.90538,7e-05,11.41862]
[1779941944941,33.73,72907.18,0.0,-0.90484,7e-05,11.46846]
[1779941945947,33.73,72905.11,0.0,-0.90498,7e-05,11.45502]
[1779941948967,33.73,72913.48,0.0,-0.90434,7e-05,11.51356]
[1779941949974,33.73,72914.41,0.0,-0.90426,7e-05,11.52023]
[1779941952996,33.73,72907.67,0.0,-0.90475,7e-05,11.47601]
[1779941954019,33.73,72908.32,0.0,-0.9047,7e-05,11.48085]
[1779941955015,33.74,72918.87,0.0,-0.90391,7e-05,11.5524]
[1779941956022,33.75,72933.49,0.0,-0.90269,8e-05,11.66193]
[1779941957030,33.77,72945.2,0.0,-0.9017,8e-05,11.75111]
[1779941958036,33.77,72939.61,0.0,-0.90212,8e-05,11.71319]
[1779941959043,33.77,72935.63,0.0,-0.90241,8e-05,11.68706]
[1779941964078,33.8,72942.3,0.0,-0.90169,8e-05,11.7516]
[1779941966093,33.81,72949.81,0.0,-0.9011,8e-05,11.80376]
[1779941968106,33.81,72956.43,0.0,-0.90058,8e-05,11.85019]
[1779941973141,33.81,72960.8,0.0,-0.90025,8e-05,11.8791]
[1779941978177,33.82,72957.16,0.0,-0.9005,8e-05,11.85596]
[1779941983214,33.82,72954.82,0.0,-0.90066,8e-05,11.84171]
[1779941986234,33.82,72946.88,0.0,-0.90125,8e-05,11.78886]
[1779941987275,33.82,72945.61,0.0,-0.90135,8e-05,11.78064]
[1779941988256,33.82,72956.84,0.0,-0.90049,8e-05,11.85734]
[1779941989263,33.82,72957.97,0.0,-0.9004,8e-05,11.86531]
[1779941993290,33.82,72952.67,0.0,-0.90079,8e-05,11.8306]
[1779941996312,33.83,72944.46,0.0,-0.9014,8e-05,11.77549]
[1779941997317,33.83,72941.91,0.0,-0.90159,8e-05,11.75835]
[1779941998326,33.83,72931.83,0.0,-0.90235,8e-05,11.69009]
[1779941999332,33.83,72925.82,0.0,-0.9028,7e-05,11.64966]
[1779942000340,33.83,72924.84,0.0,-0.90287,7e-05,11.64328]
[1779942003363,33.83,72911.46,0.0,-0.90386,7e-05,11.55386]
[1779942004368,33.83,72901.86,0.0,-0.90457,7e-05,11.4897]
[1779942005382,33.83,72891.86,0.0,-0.90531,7e-05,11.42263]
[1779942006389,33.83,72890.36,0.0,-0.9054,7e-05,11.41419]
[1779942010417,33.83,72893.39,0.0,-0.90515,7e-05,11.43671]
[1779942012099,33.84,72904.04,0.0,-0.90436,7e-05,11.50864]
[1779942012451,33.84,72904.04,0.0,-0.90436,7e-05,11.50905]
[1779942017489,33.84,72900.29,0.0,-0.90461,7e-05,11.48595]
[1779942022175,33.84,72891.88,0.0,-0.90521,7e-05,11.43197]
[1779942027560,33.85,72897.87,0.0,-0.90473,7e-05,11.4747]
[1779942032244,33.85,72903.14,0.0,-0.90435,7e-05,11.50865]
[1779942035646,33.85,72918.22,0.0,-0.90321,7e-05,11.61184]
[1779942038667,33.86,72909.09,0.0,-0.90387,7e-05,11.55152]
[1779942043705,33.86,72905.89,0.0,-0.90409,7e-05,11.53163]
[1779942048750,33.86,72901.41,0.0,-0.9044,7e-05,11.50322]
[1779942050761,33.86,72890.02,0.0,-0.90524,7e-05,11.42766]
[1779942055795,33.87,72883.16,0.0,-0.90571,7e-05,11.38418]
[1779942060830,33.87,72886.92,0.0,-0.90541,7e-05,11.41176]
[1779942064863,33.87,72873.44,0.0,-0.90637,7e-05,11.32381]
[1779942067885,33.88,72862.22,0.0,-0.90717,7e-05,11.25113]
[1779942069897,33.88,72880.95,0.0,-0.90579,7e-05,11.37736]
[1779942070935,33.88,72882.56,0.0,-0.90566,7e-05,11.38866]
[1779942072920,33.88,72926.5,0.0,-0.90239,8e-05,11.68484]
[1779942073928,33.88,72922.79,0.0,-0.90266,7e-05,11.66025]
[1779942075941,33.89,72902.55,0.0,-0.90416,7e-05,11.52506]
[1779942076951,33.89,72885.22,0.0,-0.90543,7e-05,11.40931]
[1779942077958,33.89,72890.06,0.0,-0.90507,7e-05,11.44219]
[1779942078965,33.89,72890.92,0.0,-0.905,7e-05,11.4484]
[1779942080982,33.89,72910.97,0.0,-0.90351,7e-05,11.58382]
[1779942081989,33.89,72921.35,0.0,-0.90273,7e-05,11.65432]
[1779942082997,33.89,72922.74,0.0,-0.90262,7e-05,11.66417]
[1779942084008,33.89,72900.27,0.0,-0.90429,7e-05,11.51348]
[1779942085012,33.89,72895.9,0.0,-0.9046,7e-05,11.48486]
[1779942086017,33.89,72902.58,0.0,-0.9041,7e-05,11.53004]
[1779942087024,33.89,72905.22,0.0,-0.9039,7e-05,11.54808]
[1779942090061,33.9,72911.25,0.0,-0.90344,7e-05,11.58982]
[1779942095096,33.9,72903.44,0.0,-0.90401,7e-05,11.53694]
[1779942096105,33.9,72898.53,0.0,-0.90437,7e-05,11.50433]
[1779942097113,33.9,72886.41,0.0,-0.90526,7e-05,11.42357]
[1779942098117,33.9,72876.46,0.0,-0.90599,7e-05,11.35763]
[1779942099124,33.9,72876.74,0.0,-0.90596,7e-05,11.3601]
[1779942104160,33.91,72867.67,0.0,-0.90659,7e-05,11.30272]
[1779942105167,33.91,72861.79,0.0,-0.907,7e-05,11.26433]
[1779942106177,33.91,72858.73,0.0,-0.90722,7e-05,11.24476]
[1779942107181,33.91,72850.06,0.0,-0.90783,7e-05,11.18806]
[1779942108190,33.91,72849.95,0.0,-0.90783,7e-05,11.18819]
[1779942110207,33.92,72843.65,0.0,-0.90827,7e-05,11.148]
[1779942112218,33.92,72849.02,0.0,-0.90786,7e-05,11.18532]
[1779942113223,33.92,72850.72,0.0,-0.90773,7e-05,11.19741]
[1779942114231,33.92,72842.87,0.0,-0.90829,7e-05,11.14626]
[1779942115238,33.92,72839.48,0.0,-0.90852,7e-05,11.12452]
[1779942118258,33.93,72838.52,0.0,-0.90857,7e-05,11.12031]
[1779942120272,33.93,72844.17,0.0,-0.90815,7e-05,11.15902]
[1779942122300,33.93,72851.38,0.0,-0.90761,7e-05,11.20822]
[1779942123301,33.93,72857.72,0.0,-0.90715,7e-05,11.25103]
[1779942124307,33.94,72858.89,0.0,-0.90705,7e-05,11.25949]
[1779942128343,33.94,72865.15,0.0,-0.90657,7e-05,11.30378]
[1779942129343,33.94,72858.92,0.0,-0.90701,7e-05,11.26301]
[1779942130350,33.94,72851.8,0.0,-0.90752,7e-05,11.21647]
[1779942131358,33.94,72847.8,0.0,-0.9078,7e-05,11.19072]
[1779942132367,33.95,72857.3,0.0,-0.9071,7e-05,11.25514]
[1779942135387,33.95,72865.12,0.0,-0.90652,7e-05,11.30841]
[1779942137402,33.95,72873.3,0.0,-0.9059,7e-05,11.36457]
[1779942139414,33.95,72865.72,0.0,-0.90644,7e-05,11.31526]
[1779942143446,33.96,72858.23,0.0,-0.90696,7e-05,11.26781]
[1779942144453,33.96,72852.27,0.0,-0.90738,7e-05,11.2289]
[1779942149489,33.96,72856.48,0.0,-0.90705,7e-05,11.25977]
[1779942154528,33.97,72847.94,0.0,-0.90765,7e-05,11.20269]
[1779942157546,33.97,72854.52,0.0,-0.90715,7e-05,11.24846]
[1779942163249,33.98,72849.95,0.0,-0.90745,7e-05,11.22157]
[1779942163590,33.98,72849.95,0.0,-0.90744,7e-05,11.22231]
[1779942166611,33.98,72844.62,0.0,-0.9078,7e-05,11.18933]
[1779942168627,33.98,72835.61,0.0,-0.90844,7e-05,11.1304]
[1779942173660,33.99,72836.4,0.0,-0.90836,7e-05,11.13736]
[1779942178697,33.99,72836.4,0.0,-0.90834,7e-05,11.13965]
[1779942183732,34.0,72833.62,0.0,-0.90849,7e-05,11.1249]
[1779942186753,34.0,72840.45,0.0,-0.90798,7e-05,11.17197]
[1779942191787,34.0,72840.23,0.0,-0.90796,7e-05,11.17364]
[1779942194809,34.01,72828.97,0.0,-0.90875,7e-05,11.10131]
[1779942199846,34.01,72827.54,0.0,-0.90881,7e-05,11.09551]
[1779942203532,34.02,72820.89,0.0,-0.90926,7e-05,11.05421]
[1779942205897,34.02,72827.36,0.0,-0.90878,7e-05,11.09791]
[1779942210928,34.03,72828.09,0.0,-0.90869,7e-05,11.10609]
[1779942215994,34.03,72825.08,0.0,-0.90891,7e-05,11.08477]
[1779942216975,34.03,72830.8,0.0,-0.9085,7e-05,11.12268]
[1779942222009,34.03,72834.4,0.0,-0.90823,7e-05,11.14759]
[1779942224025,34.03,72827.63,0.0,-0.90871,7e-05,11.10357]
[1779942229063,34.04,72826.58,0.0,-0.90875,7e-05,11.09932]
[1779942234100,34.04,72822.17,0.0,-0.90904,7e-05,11.07298]
[1779942235139,34.04,72814.53,0.0,-0.90958,7e-05,11.02315]
[1779942237127,34.04,72823.94,0.0,-0.9089,7e-05,11.08607]
[1779942238131,34.04,72823.38,0.0,-0.90893,7e-05,11.08304]
[1779942243163,34.05,72827.68,0.0,-0.90858,7e-05,11.11536]
[1779942248198,34.06,72829.32,0.0,-0.90842,7e-05,11.1298]
[1779942249205,34.06,72835.89,0.0,-0.90794,7e-05,11.17384]
[1779942250212,34.06,72837.6,0.0,-0.90781,7e-05,11.18581]
[1779942253233,34.06,72847.09,0.0,-0.90711,7e-05,11.25046]
[1779942254240,34.06,72848.0,0.0,-0.90703,7e-05,11.25705]
[1779942259275,34.07,72852.22,0.0,-0.9067,7e-05,11.28766]
[1779942264310,34.07,72854.95,0.0,-0.90647,7e-05,11.30814]
[1779942267331,34.08,72845.46,0.0,-0.90714,7e-05,11.24677]
[1779942268340,34.08,72831.87,0.0,-0.90812,7e-05,11.15721]
[1779942269345,34.08,72826.14,0.0,-0.90853,7e-05,11.11975]
[1779942270352,34.08,72826.3,0.0,-0.90851,7e-05,11.1211]
[1779942273376,34.08,72818.09,0.0,-0.90911,7e-05,11.06469]
[1779942274383,34.08,72824.71,0.0,-0.90863,7e-05,11.1085]
[1779942275391,34.08,72825.6,0.0,-0.90857,7e-05,11.11461]
[1779942280424,34.08,72823.16,0.0,-0.90872,7e-05,11.10086]
[1779942285459,34.09,72823.34,0.0,-0.90867,7e-05,11.10519]
[1779942290497,34.09,72823.58,0.0,-0.90862,7e-05,11.10984]
[1779942292520,34.1,72814.37,0.0,-0.90926,7e-05,11.05037]
[1779942293525,34.1,72806.25,0.0,-0.90983,7e-05,10.99752]
[1779942294533,34.1,72805.46,0.0,-0.90988,7e-05,10.99274]
[1779942297553,34.1,72814.47,0.0,-0.90923,7e-05,11.05325]
[1779942298559,34.1,72815.14,0.0,-0.90917,7e-05,11.05831]
[1779942303595,34.11,72811.57,0.0,-0.90939,7e-05,11.03813]
[1779942306640,34.11,72806.51,0.0,-0.90973,7e-05,11.00669]
[1779942307629,34.11,72789.56,0.0,-0.91092,7e-05,10.89643]
[1779942308636,34.11,72782.72,0.0,-0.91139,7e-05,10.85246]
[1779942309643,34.11,72780.59,0.0,-0.91153,7e-05,10.8392]
[1779942310650,34.11,72795.58,0.0,-0.91048,7e-05,10.9374]
[1779942311658,34.11,72800.13,0.0,-0.91015,7e-05,10.96758]
[1779942315684,34.12,72807.62,0.0,-0.9096,7e-05,11.01835]
[1779942317699,34.12,72813.82,0.0,-0.90915,7e-05,11.06008]
[1779942318706,34.12,72806.25,0.0,-0.90968,7e-05,11.01086]
[1779942319713,34.12,72801.56,0.0,-0.91001,7e-05,10.98063]
[1779942321732,34.12,72800.53,0.0,-0.91007,7e-05,10.97486]
[1779942326766,34.13,72798.94,0.0,-0.91015,7e-05,10.96732]
[1779942331812,34.13,72799.15,0.0,-0.91012,7e-05,10.96936]
[1779942334453,34.14,72796.67,0.0,-0.91026,7e-05,10.95575]
[1779942339865,34.14,72795.26,0.0,-0.91031,7e-05,10.95084]
[1779942342886,34.15,72784.12,0.0,-0.91107,7e-05,10.88062]
[1779942344523,34.15,72785.72,0.0,-0.91094,7e-05,10.89221]
[1779942349936,34.15,72782.99,0.0,-0.9111,7e-05,10.87734]
[1779942354971,34.16,72782.68,0.0,-0.91109,7e-05,10.87819]
[1779942355979,34.16,72788.94,0.0,-0.91065,7e-05,10.91946]
[1779942356986,34.16,72789.2,0.0,-0.91063,7e-05,10.92164]
[1779942362023,34.17,72780.53,0.0,-0.9112,7e-05,10.86768]
[1779942363028,34.17,72780.03,0.0,-0.91123,7e-05,10.86498]
[1779942368064,34.17,72776.49,0.0,-0.91145,7e-05,10.84469]
[1779942372091,34.17,72767.81,0.0,-0.91203,7e-05,10.79054]
[1779942373105,34.18,72756.88,0.0,-0.91277,7e-05,10.72125]
[1779942376119,34.18,72766.13,0.0,-0.91211,7e-05,10.78242]
[1779942377132,34.18,72767.38,0.0,-0.91201,7e-05,10.79175]
[1779942382162,34.19,72752.48,0.0,-0.91301,7e-05,10.69794]
[1779942383174,34.19,72745.0,0.0,-0.91352,7e-05,10.65055]
[1779942384821,34.19,72738.6,0.0,-0.91393,7e-05,10.61116]
[1779942386191,34.19,72746.27,0.0,-0.91339,7e-05,10.6622]
[1779942389211,34.2,72755.45,0.0,-0.91275,7e-05,10.72299]
[1779942390224,34.2,72767.03,0.0,-0.91194,7e-05,10.79856]
[1779942391229,34.2,72772.39,0.0,-0.91158,7e-05,10.83111]
[1779942393243,34.2,72783.21,0.0,-0.91081,7e-05,10.90241]
[1779942395449,34.2,72792.57,0.0,-0.91015,7e-05,10.96379]
[1779942396297,34.2,72800.51,0.0,-0.90959,7e-05,11.01598]
[1779942397301,34.2,72821.74,0.0,-0.90807,7e-05,11.15606]
[1779942399318,34.21,72828.34,0.0,-0.90759,7e-05,11.20078]
[1779942400332,34.21,72820.83,0.0,-0.90812,7e-05,11.1521]
[1779942401337,34.21,72810.37,0.0,-0.90885,7e-05,11.08428]
[1779942402337,34.21,72809.91,0.0,-0.90888,7e-05,11.08189]
[1779942403342,34.21,72800.46,0.0,-0.90954,7e-05,11.02041]
[1779942404351,34.21,72796.98,0.0,-0.90978,7e-05,10.99808]
[1779942405360,34.21,72790.8,0.0,-0.91021,7e-05,10.95822]
[1779942406370,34.21,72786.6,0.0,-0.9105,7e-05,10.93136]
[1779942409386,34.21,72783.36,0.0,-0.91071,7e-05,10.91181]
[1779942411400,34.22,72788.95,0.0,-0.91031,7e-05,10.94918]
[1779942413415,34.22,72782.24,0.0,-0.91077,7e-05,10.90653]
[1779942414421,34.22,72776.36,0.0,-0.91117,7e-05,10.86891]
[1779942415428,34.22,72777.64,0.0,-0.91108,7e-05,10.87781]
[1779942418450,34.22,72769.33,0.0,-0.91163,7e-05,10.82572]
[1779942419457,34.22,72769.28,0.0,-0.91163,7e-05,10.82603]
[1779942424494,34.23,72766.07,0.0,-0.91182,7e-05,10.80854]
[1779942428523,34.23,72772.82,0.0,-0.91132,7e-05,10.85475]
[1779942429531,34.23,72771.58,0.0,-0.9114,7e-05,10.84728]
[1779942434567,34.24,72769.57,0.0,-0.91151,7e-05,10.83702]
[1779942438599,34.24,72776.0,0.0,-0.91104,7e-05,10.88076]
[1779942439604,34.24,72814.49,0.0,-0.90833,7e-05,11.13204]
[1779942440610,34.24,72833.0,0.0,-0.907,7e-05,11.25365]
[1779942441618,34.24,72849.71,0.0,-0.9058,7e-05,11.36382]
[1779942442625,34.24,72849.88,0.0,-0.90579,7e-05,11.3649]
[1779942444640,34.24,72855.24,0.0,-0.9054,7e-05,11.4002]
[1779942449674,34.24,72846.75,0.0,-0.90601,7e-05,11.34479]
[1779942450681,34.25,72845.52,0.0,-0.90609,7e-05,11.33705]
[1779942454709,34.25,72852.48,0.0,-0.9056,7e-05,11.38106]
[1779942457732,34.25,72857.58,0.0,-0.90521,7e-05,11.4157]
[1779942462767,34.25,72855.58,0.0,-0.90534,7e-05,11.40381]
[1779942463772,34.25,72846.14,0.0,-0.90603,7e-05,11.34161]
[1779942464780,34.25,72844.34,0.0,-0.90615,7e-05,11.33]
[1779942466794,34.25,72849.85,0.0,-0.90575,7e-05,11.36697]
[1779942471829,34.26,72846.16,0.0,-0.906,7e-05,11.34388]
[1779942476864,34.26,72847.49,0.0,-0.90589,7e-05,11.354]
[1779942481905,34.26,72849.05,0.0,-0.90576,7e-05,11.36557]
[1779942482908,34.26,72843.51,0.0,-0.90616,7e-05,11.32936]
[1779942483916,34.26,72839.19,0.0,-0.90647,7e-05,11.30128]
[1779942486936,34.26,72849.75,0.0,-0.90569,7e-05,11.37226]
[1779942487943,34.26,72853.71,0.0,-0.9054,7e-05,11.39879]
[1779942489958,34.27,72856.07,0.0,-0.90522,7e-05,11.41502]
[1779942495688,34.27,72862.62,0.0,-0.90472,7e-05,11.46015]
[1779942501035,34.27,72864.59,0.0,-0.90456,7e-05,11.47442]
[1779942505758,34.27,72872.79,0.0,-0.90395,7e-05,11.53]
[1779942510099,34.27,72860.81,0.0,-0.90482,7e-05,11.45138]
[1779942511105,34.27,72852.41,0.0,-0.90545,7e-05,11.3925]
[1779942512112,34.27,72856.75,0.0,-0.90513,7e-05,11.42147]
[1779942514125,34.28,72855.47,0.0,-0.90522,7e-05,11.41372]
[1779942515829,34.28,72853.05,0.0,-0.90539,7e-05,11.39823]
[1779942520169,34.28,72827.54,0.0,-0.90722,7e-05,11.23114]
[1779942521183,34.28,72822.69,0.0,-0.90756,7e-05,11.19981]
[1779942522189,34.28,72824.21,0.0,-0.90745,7e-05,11.21034]
[1779942523198,34.28,72831.96,0.0,-0.90688,7e-05,11.2618]
[1779942524213,34.28,72839.6,0.0,-0.90633,7e-05,11.31256]
[1779942525899,34.28,72841.33,0.0,-0.90619,7e-05,11.32472]
[1779942529250,34.28,72850.79,0.0,-0.9055,7e-05,11.38813]
[1779942530256,34.29,72857.0,0.0,-0.90504,7e-05,11.42957]
[1779942531269,34.29,72857.12,0.0,-0.90503,7e-05,11.43101]
[1779942535969,34.29,72867.67,0.0,-0.90424,7e-05,11.50213]
[1779942537304,34.29,72870.53,0.0,-0.90403,7e-05,11.52155]
[1779942541335,34.29,72879.98,0.0,-0.90333,7e-05,11.5849]
[1779942542342,34.29,72889.63,0.0,-0.90261,7e-05,11.6493]
[1779942543353,34.29,72892.41,0.0,-0.9024,7e-05,11.66795]
[1779942545362,34.29,72898.4,0.0,-0.90196,7e-05,11.70807]
[1779942548385,34.29,72905.15,0.0,-0.90145,7e-05,11.75323]
[1779942553420,34.29,72905.17,0.0,-0.90145,7e-05,11.75325]
[1779942556439,34.29,72909.97,0.0,-0.90109,7e-05,11.78521]
[1779942560468,34.29,72915.83,0.0,-0.90066,8e-05,11.82402]
[1779942565503,34.29,72916.54,0.0,-0.90061,8e-05,11.82802]
[1779942568525,34.29,72921.54,0.0,-0.90024,8e-05,11.86121]
[1779942569532,34.29,72922.17,0.0,-0.9002,8e-05,11.86526]
[1779942572553,34.29,72915.71,0.0,-0.90071,8e-05,11.81789]
[1779942574568,34.29,72916.91,0.0,-0.90063,8e-05,11.82577]
[1779942575578,34.29,72923.02,0.0,-0.90017,8e-05,11.86668]
[1779942576592,34.29,72923.4,0.0,-0.90014,8e-05,11.86906]
[1779942581623,34.28,72917.34,0.0,-0.90061,8e-05,11.82747]
[1779942584649,34.28,72922.95,0.0,-0.9002,8e-05,11.86403]
[1779942589681,34.28,72925.03,0.0,-0.90007,8e-05,11.87542]
[1779942592702,34.28,72918.3,0.0,-0.9006,8e-05,11.82859]
[1779942597741,34.27,72917.82,0.0,-0.90066,8e-05,11.82287]
[1779942601767,34.27,72903.54,0.0,-0.90175,7e-05,11.72518]
[1779942602787,34.27,72899.75,0.0,-0.90204,7e-05,11.69969]
[1779942605805,34.27,72885.47,0.0,-0.9031,7e-05,11.60441]
[1779942606811,34.27,72872.88,0.0,-0.90403,7e-05,11.52072]
[1779942607820,34.27,72870.86,0.0,-0.90418,7e-05,11.50713]
[1779942608834,34.27,72879.38,0.0,-0.90355,7e-05,11.5639]
[1779942609832,34.27,72885.93,0.0,-0.90306,7e-05,11.60757]
[1779942610839,34.27,72879.74,0.0,-0.90352,7e-05,11.56635]
[1779942612854,34.27,72882.27,0.0,-0.90333,7e-05,11.58331]
[1779942613860,34.27,72887.39,0.0,-0.90295,7e-05,11.61742]
[1779942615874,34.27,72886.35,0.0,-0.90303,7e-05,11.61077]
[1779942616882,34.27,72892.14,0.0,-0.9026,7e-05,11.64955]
[1779942617890,34.27,72892.14,0.0,-0.9026,7e-05,11.6496]
[1779942622924,34.27,72885.5,0.0,-0.90308,7e-05,11.60579]
[1779942623933,34.27,72885.8,0.0,-0.90306,7e-05,11.60779]
[1779942625945,34.27,72892.03,0.0,-0.9026,7e-05,11.64917]
[1779942628967,34.27,72898.72,0.0,-0.90211,7e-05,11.69337]
[1779942629974,34.27,72905.0,0.0,-0.90164,7e-05,11.73532]
[1779942630981,34.27,72906.85,0.0,-0.90151,7e-05,11.74723]
[1779942631988,34.27,72913.87,0.0,-0.90101,8e-05,11.79028]
[1779942632994,34.27,72915.74,0.0,-0.90088,8e-05,11.80227]
[1779942637024,34.26,72910.34,0.0,-0.90131,7e-05,11.76388]
[1779942643067,34.26,72908.58,0.0,-0.90148,7e-05,11.74902]
[1779942646087,34.25,72902.56,0.0,-0.90194,7e-05,11.70725]
[1779942651124,34.25,72898.36,0.0,-0.90228,7e-05,11.67698]
[1779942654143,34.25,72903.41,0.0,-0.90192,7e-05,11.7091]
[1779942658173,34.24,72897.28,0.0,-0.9024,7e-05,11.66642]
[1779942663205,34.24,72897.89,0.0,-0.90237,7e-05,11.66891]
[1779942664215,34.24,72905.03,0.0,-0.90185,7e-05,11.71576]
[1779942665220,34.24,72913.78,0.0,-0.9012,8e-05,11.77384]
[1779942669922,34.22,72926.37,0.0,-0.90036,8e-05,11.84911]
[1779942671264,34.2,72928.15,0.0,-0.90038,8e-05,11.8474]
[1779942675301,34.16,72922.98,0.0,-0.90102,8e-05,11.79097]
[1779942680328,34.14,72927.58,0.0,-0.90086,8e-05,11.80546]
[1779942683348,34.13,72933.13,0.0,-0.90046,8e-05,11.84126]
[1779942688384,34.1,72934.13,0.0,-0.90062,8e-05,11.82793]
[1779942691405,34.05,72927.85,0.0,-0.90141,8e-05,11.75631]
[1779942695434,34.01,72903.06,0.0,-0.90353,7e-05,11.5665]
[1779942696440,34.01,72896.59,0.0,-0.90402,7e-05,11.52285]
[1779942700468,34.01,72901.26,0.0,-0.90369,7e-05,11.55267]
[1779942703489,34.01,72907.46,0.0,-0.90324,7e-05,11.5934]
[1779942708527,34.01,72911.9,0.0,-0.90292,7e-05,11.6218]
[1779942713559,34.01,72917.16,0.0,-0.90255,7e-05,11.65546]
[1779942715574,33.98,72925.38,0.0,-0.9021,8e-05,11.69616]
[1779942718594,33.94,72932.34,0.0,-0.90183,8e-05,11.72061]
[1779942721617,33.92,72939.04,0.0,-0.90151,8e-05,11.75005]
[1779942726651,33.85,72941.41,0.0,-0.90178,8e-05,11.72621]
[1779942731690,33.8,72959.07,0.0,-0.90078,8e-05,11.8163]
[1779942732704,33.8,72964.59,0.0,-0.90036,8e-05,11.85368]
[1779942736724,33.8,72971.12,0.0,-0.89987,8e-05,11.8973]
[1779942741760,33.79,72969.74,0.0,-0.9,8e-05,11.88656]
[1779942746796,33.79,72972.08,0.0,-0.89983,8e-05,11.90136]
[1779942751830,33.79,72969.88,0.0,-0.90004,8e-05,11.88165]
[1779942755864,33.79,72959.4,0.0,-0.90085,8e-05,11.80923]
[1779942756865,33.79,72954.92,0.0,-0.90119,8e-05,11.77848]
[1779942759887,33.79,72962.32,0.0,-0.90064,8e-05,11.82837]
[1779942761901,33.79,72966.85,0.0,-0.90029,8e-05,11.85891]
[1779942763915,33.79,72972.84,0.0,-0.89984,8e-05,11.89933]
[1779942768956,33.78,72968.62,0.0,-0.90018,8e-05,11.86936]
[1779942769965,33.78,72974.88,0.0,-0.8997,8e-05,11.91204]
[1779942770964,33.78,72970.99,0.0,-0.9,8e-05,11.88542]
[1779942772978,33.78,72970.37,0.0,-0.90004,8e-05,11.88113]
[1779942778015,33.78,72971.36,0.0,-0.89997,8e-05,11.88765]
[1779942783049,33.78,72972.26,0.0,-0.8999,8e-05,11.89401]
[1779942788085,33.78,72971.78,0.0,-0.89993,8e-05,11.89123]
[1779942793120,33.79,72971.0,0.0,-0.89998,8e-05,11.88645]
[1779942799163,33.79,72971.48,0.0,-0.89994,8e-05,11.89038]
[1779942804197,33.79,72972.96,0.0,-0.89982,8e-05,11.90103]
[1779942809239,33.79,72978.14,0.0,-0.89942,8e-05,11.93691]
[1779942814272,33.79,72982.03,0.0,-0.89914,8e-05,11.96011]
[1779942821000,33.79,72983.96,0.0,-0.89899,8e-05,11.97348]
[1779942825352,33.79,72990.89,0.0,-0.89845,8e-05,12.02096]
[1779942829380,33.79,72985.82,0.0,-0.89885,8e-05,11.98613]
[1779942832401,33.79,72992.37,0.0,-0.89834,8e-05,12.03093]
[1779942835422,33.79,72998.32,0.0,-0.89788,8e-05,12.0715]
[1779942837436,33.79,73005.33,0.0,-0.89733,8e-05,12.11937]
[1779942841140,33.79,73000.7,0.0,-0.8977,8e-05,12.08724]
[1779942843478,33.79,73005.79,0.0,-0.89731,8e-05,12.12192]
[1779942848513,33.79,73005.93,0.0,-0.8973,8e-05,12.12228]
[1779942853548,33.78,73000.3,0.0,-0.89775,8e-05,12.08323]
[1779942858582,33.78,72996.94,0.0,-0.89801,8e-05,12.05977]
[1779942861280,33.78,73002.37,0.0,-0.89759,8e-05,12.0968]
[1779942864626,33.78,72996.82,0.0,-0.89806,8e-05,12.05577]
[1779942869660,33.77,72995.31,0.0,-0.89822,8e-05,12.04129]
[1779942874696,33.77,73000.54,0.0,-0.89786,8e-05,12.07233]
[1779942879731,33.76,73003.04,0.0,-0.8977,8e-05,12.08631]
[1779942881744,33.76,73008.68,0.0,-0.89728,8e-05,12.12292]
[1779942886779,33.76,73005.65,0.0,-0.89753,8e-05,12.1013]
[1779942891823,33.76,73008.05,0.0,-0.89735,8e-05,12.11701]
[1779942896849,33.76,73006.99,0.0,-0.89744,8e-05,12.10905]
[1779942901884,33.75,73009.13,0.0,-0.89732,8e-05,12.11969]
[1779942904905,33.74,73018.59,0.0,-0.89662,8e-05,12.18116]
[1779942905912,33.74,73018.46,0.0,-0.89666,8e-05,12.17825]
[1779942910947,33.72,73020.11,0.0,-0.89664,8e-05,12.18025]
[1779942914976,33.72,73025.46,0.0,-0.89622,8e-05,12.21638]
[1779942920015,33.72,73024.6,0.0,-0.89631,8e-05,12.20926]
[1779942925054,33.72,73027.31,0.0,-0.89611,8e-05,12.22684]
[1779942930088,33.72,73026.8,0.0,-0.89616,8e-05,12.22215]
[1779942936130,33.71,73029.6,0.0,-0.89598,8e-05,12.23667]
[1779942941165,33.71,73031.81,0.0,-0.89582,8e-05,12.25081]
[1779942946200,33.71,73037.34,0.0,-0.89539,8e-05,12.28786]
[1779942950228,33.71,73047.35,0.0,-0.89461,8e-05,12.35606]
[1779942951236,33.71,73050.26,0.0,-0.89438,8e-05,12.37622]
[1779942953251,33.71,73043.05,0.0,-0.89496,8e-05,12.32574]
[1779942954256,33.71,73035.89,0.0,-0.89553,8e-05,12.27582]
[1779942955264,33.71,73036.31,0.0,-0.8955,8e-05,12.27847]
[1779942959291,33.71,73046.66,0.0,-0.89469,8e-05,12.34913]
[1779942960299,33.7,73051.49,0.0,-0.89431,8e-05,12.3823]
[1779942962316,33.7,73053.5,0.0,-0.89416,8e-05,12.39544]
[1779942967348,33.7,73055.97,0.0,-0.89399,8e-05,12.41044]
[1779942970371,33.7,73065.07,0.0,-0.89327,8e-05,12.47237]
[1779942971377,33.7,73066.97,0.0,-0.89312,8e-05,12.48541]
[1779942976413,33.69,73070.76,0.0,-0.89283,8e-05,12.51081]
[1779942978432,33.68,73073.77,0.0,-0.89266,8e-05,12.52522]
[1779942979435,33.68,73066.63,0.0,-0.89324,8e-05,12.47544]
[1779942980440,33.68,73068.4,0.0,-0.8931,8e-05,12.48724]
[1779942981447,33.67,73073.86,0.0,-0.89273,8e-05,12.51983]
[1779942982455,33.65,73076.12,0.0,-0.89269,8e-05,12.52359]
[1779942987489,33.64,73073.11,0.0,-0.89302,8e-05,12.49476]
[1779942992208,33.63,73067.77,0.0,-0.89351,8e-05,12.451]
[1779942994537,33.63,73056.72,0.0,-0.89441,8e-05,12.37295]
[1779942995544,33.63,73057.21,0.0,-0.89438,8e-05,12.3759]
[1779943000581,33.63,73054.05,0.0,-0.89466,8e-05,12.35151]
[1779943005615,33.62,73043.49,0.0,-0.89553,8e-05,12.27597]
[1779943006622,33.62,73042.57,0.0,-0.89561,8e-05,12.26925]
[1779943009643,33.62,73034.27,0.0,-0.89628,8e-05,12.21081]
[1779943012351,33.62,73041.55,0.0,-0.89571,8e-05,12.26061]
[1779943013672,33.62,73043.84,0.0,-0.89553,8e-05,12.27621]
[1779943018706,33.62,73041.01,0.0,-0.89577,8e-05,12.25512]
[1779943023741,33.62,73044.74,0.0,-0.89549,8e-05,12.27961]
[1779943028776,33.61,73045.02,0.0,-0.89548,8e-05,12.28005]
[1779943033811,33.61,73038.66,0.0,-0.89601,8e-05,12.23457]
[1779943038846,33.61,73034.5,0.0,-0.89635,8e-05,12.20471]
[1779943042565,33.61,73025.1,0.0,-0.8971,8e-05,12.13917]
[1779943046903,33.61,73021.47,0.0,-0.89738,8e-05,12.11401]
[1779943049937,33.61,72992.18,0.0,-0.89966,8e-05,11.9127]
[1779943052959,33.61,72969.33,0.0,-0.90144,8e-05,11.75306]
[1779943053966,33.61,72957.33,0.0,-0.90235,8e-05,11.67172]
[1779943059000,33.61,72961.19,0.0,-0.90204,8e-05,11.69943]
[1779943061016,33.61,72970.1,0.0,-0.90135,8e-05,11.76055]
[1779943063030,33.61,72983.81,0.0,-0.9003,8e-05,11.85475]
[1779943067058,33.62,72977.11,0.0,-0.9008,8e-05,11.81015]
[1779943068066,33.62,72972.13,0.0,-0.90117,8e-05,11.77651]
[1779943070080,33.62,72972.1,0.0,-0.90117,8e-05,11.77719]
[1779943075113,33.62,72966.35,0.0,-0.90158,8e-05,11.73981]
[1779943079149,33.62,72960.28,0.0,-0.90204,8e-05,11.69902]
[1779943080164,33.62,72940.29,0.0,-0.90355,8e-05,11.56341]
[1779943081173,33.62,72930.97,0.0,-0.90424,7e-05,11.5005]
[1779943082179,33.62,72935.22,0.0,-0.90392,7e-05,11.52953]
[1779943084192,33.62,72941.29,0.0,-0.90346,8e-05,11.57107]
[1779943088220,33.62,72947.68,0.0,-0.90297,8e-05,11.61504]
[1779943091246,33.63,72949.28,0.0,-0.90285,8e-05,11.62616]
[1779943096276,33.63,72955.18,0.0,-0.9024,8e-05,11.66689]
[1779943098292,33.63,72957.62,0.0,-0.9022,8e-05,11.68415]
[1779943103325,33.63,72956.65,0.0,-0.90227,8e-05,11.67838]
[1779943108359,33.63,72960.98,0.0,-0.90192,8e-05,11.70927]
[1779943113394,33.63,72966.53,0.0,-0.90151,8e-05,11.74471]
[1779943118429,33.63,72969.7,0.0,-0.90126,8e-05,11.76732]
[1779943122462,33.64,72992.14,0.0,-0.89953,8e-05,11.92151]
[1779943123469,33.64,72999.94,0.0,-0.89892,8e-05,11.97511]
[1779943124476,33.64,72999.35,0.0,-0.89897,8e-05,11.97104]
[1779943129510,33.64,73000.18,0.0,-0.89891,8e-05,11.97664]
[1779943134545,33.64,72998.48,0.0,-0.89904,8e-05,11.96491]
[1779943139581,33.64,73001.63,0.0,-0.8988,8e-05,11.98639]
[1779943144614,33.63,73001.53,0.0,-0.89881,8e-05,11.98539]
[1779943150658,33.63,73001.04,0.0,-0.89885,8e-05,11.98157]
[1779943155693,33.63,73002.5,0.0,-0.89874,8e-05,11.99119]
[1779943159720,33.63,73012.52,0.0,-0.89797,8e-05,12.05972]
[1779943160729,33.63,73014.56,0.0,-0.89781,8e-05,12.07359]
[1779943165762,33.63,73010.1,0.0,-0.89817,8e-05,12.0419]
[1779943170797,33.63,73007.24,0.0,-0.8984,8e-05,12.02161]
[1779943174825,33.63,73002.17,0.0,-0.89882,8e-05,11.98281]
[1779943179868,33.63,72998.77,0.0,-0.89909,8e-05,11.95918]
[1779943184903,33.63,72996.35,0.0,-0.89928,8e-05,11.94233]
[1779943189938,33.63,72996.43,0.0,-0.89928,8e-05,11.94268]
[1779943194973,33.63,72996.98,0.0,-0.89924,8e-05,11.94621]
[1779943201024,33.63,72995.77,0.0,-0.89933,8e-05,11.9376]
[1779943205059,33.63,73010.39,0.0,-0.8982,8e-05,12.03795]
[1779943206070,33.63,73021.59,0.0,-0.89732,8e-05,12.115]
[1779943207075,33.63,73021.29,0.0,-0.89735,8e-05,12.11264]
[1779943212108,33.62,73022.8,0.0,-0.89725,8e-05,12.12132]
[1779943216138,33.62,73030.79,0.0,-0.89664,8e-05,12.17528]
[1779943220165,33.62,73039.79,0.0,-0.89594,8e-05,12.23612]
[1779943224195,33.62,73051.62,0.0,-0.89502,8e-05,12.31655]
[1779943226209,33.61,73057.24,0.0,-0.89458,8e-05,12.35463]
[1779943231244,33.61,73055.54,0.0,-0.89477,8e-05,12.33683]
[1779943236278,33.61,73057.9,0.0,-0.89461,8e-05,12.35111]
[1779943238292,33.6,73063.66,0.0,-0.89416,8e-05,12.39034]
[1779943241322,33.6,73064.38,0.0,-0.89412,8e-05,12.3939]
[1779943247361,33.6,73064.26,0.0,-0.89416,8e-05,12.3902]
[1779943252400,33.59,73063.21,0.0,-0.89427,8e-05,12.38059]
[1779943257432,33.59,73064.17,0.0,-0.89422,8e-05,12.38511]
[1779943262465,33.59,73062.07,0.0,-0.89441,8e-05,12.3684]
[1779943264481,33.58,73056.21,0.0,-0.89489,8e-05,12.32683]
[1779943269514,33.58,73058.42,0.0,-0.89474,8e-05,12.34046]
[1779943274549,33.58,73064.76,0.0,-0.89425,8e-05,12.38276]
[1779943279584,33.58,73068.87,0.0,-0.89394,8e-05,12.40938]
[1779943284620,33.57,73069.01,0.0,-0.89396,8e-05,12.40808]
[1779943289654,33.57,73071.07,0.0,-0.89382,8e-05,12.42]
[1779943294690,33.56,73068.65,0.0,-0.89407,8e-05,12.39701]
[1779943298720,33.56,73060.76,0.0,-0.89473,8e-05,12.34012]
[1779943300735,33.56,73066.93,0.0,-0.89424,8e-05,12.38226]
[1779943303753,33.56,73068.42,0.0,-0.89414,8e-05,12.39117]
[1779943308788,33.55,73066.94,0.0,-0.89429,8e-05,12.37835]
[1779943313822,33.55,73066.61,0.0,-0.89435,8e-05,12.37352]
[1779943318860,33.54,73068.75,0.0,-0.8942,8e-05,12.38589]
[1779943321880,33.54,73073.65,0.0,-0.89383,8e-05,12.41835]
[1779943323895,33.54,73078.69,0.0,-0.89344,8e-05,12.45234]
[1779943325911,33.54,73090.12,0.0,-0.89253,8e-05,12.53095]
[1779943326915,33.53,73087.99,0.0,-0.89271,8e-05,12.51524]
[1779943327922,33.53,73081.0,0.0,-0.89329,8e-05,12.46553]
[1779943328932,33.53,73081.7,0.0,-0.89324,8e-05,12.46972]
[1779943332958,33.53,73090.1,0.0,-0.89259,8e-05,12.52569]
[1779943334648,33.52,73092.5,0.0,-0.89241,8e-05,12.54091]
[1779943340016,33.52,73087.81,0.0,-0.89284,8e-05,12.50407]
[1779943346049,33.51,73083.61,0.0,-0.89324,8e-05,12.47002]
[1779943351085,33.5,73081.42,0.0,-0.89349,8e-05,12.44737]
[1779943356120,33.5,73083.2,0.0,-0.89339,8e-05,12.45617]
[1779943358134,33.49,73072.16,0.0,-0.89429,8e-05,12.3775]
[1779943359840,33.49,73067.48,0.0,-0.89468,8e-05,12.34362]
[1779943365182,33.49,73067.72,0.0,-0.8947,8e-05,12.34252]
[1779943369915,33.48,73079.24,0.0,-0.8938,8e-05,12.4202]
[1779943375255,33.48,73079.0,0.0,-0.89387,8e-05,12.41456]
[1779943380288,33.47,73073.17,0.0,-0.89438,8e-05,12.37054]
[1779943385324,33.47,73068.83,0.0,-0.89476,8e-05,12.33733]
[1779943391366,33.46,73068.64,0.0,-0.89482,8e-05,12.33262]
[1779943396402,33.46,73075.73,0.0,-0.89428,8e-05,12.37931]
[1779943401438,33.45,73076.45,0.0,-0.89426,8e-05,12.38119]
[1779943406471,33.44,73075.94,0.0,-0.89434,8e-05,12.37446]
[1779943411509,33.44,73077.38,0.0,-0.89428,8e-05,12.37781]
[1779943416543,33.43,73079.44,0.0,-0.89416,8e-05,12.38908]
[1779943421577,33.43,73084.12,0.0,-0.89382,8e-05,12.41853]
[1779943424598,33.42,73089.65,0.0,-0.89339,8e-05,12.45528]
[1779943425605,33.42,73091.46,0.0,-0.89325,8e-05,12.46724]
[1779943430642,33.42,73088.74,0.0,-0.89352,8e-05,12.44439]
[1779943435676,33.41,73088.83,0.0,-0.89355,8e-05,12.44153]
[1779943440712,33.41,73089.06,0.0,-0.89358,8e-05,12.43973]
[1779943445746,33.4,73086.71,0.0,-0.89381,8e-05,12.41993]
[1779943450781,33.39,73085.1,0.0,-0.89397,8e-05,12.40548]
[1779943454809,33.39,73091.09,0.0,-0.89352,8e-05,12.44501]
[1779943459845,33.38,73092.38,0.0,-0.89345,8e-05,12.45068]
[1779943463872,33.38,73099.16,0.0,-0.89293,8e-05,12.49565]
[1779943468907,33.37,73094.3,0.0,-0.89337,8e-05,12.45808]
[1779943473942,33.37,73097.17,0.0,-0.8932,8e-05,12.4714]
[1779943478979,33.36,73092.84,0.0,-0.89359,8e-05,12.4377]
[1779943484014,33.36,73093.91,0.0,-0.89354,8e-05,12.44217]
[1779943489050,33.35,73098.03,0.0,-0.89324,8e-05,12.46807]
[1779943495092,33.35,73097.94,0.0,-0.89329,8e-05,12.46368]
[1779943500838,33.34,73091.7,0.0,-0.89384,8e-05,12.41616]
[1779943502141,33.34,73083.83,0.0,-0.89449,8e-05,12.36036]
[1779943503147,33.34,73078.69,0.0,-0.89491,8e-05,12.32384]
[1779943505161,33.34,73074.38,0.0,-0.89526,8e-05,12.29283]
[1779943510908,33.33,73070.47,0.0,-0.8956,8e-05,12.26327]
[1779943516243,33.33,73071.6,0.0,-0.89553,8e-05,12.26941]
[1779943521277,33.33,73069.47,0.0,-0.89573,8e-05,12.25282]
[1779943526314,33.33,73068.6,0.0,-0.89581,8e-05,12.24524]
[1779943533363,33.32,73069.2,0.0,-0.89581,8e-05,12.24403]
[1779943535375,33.32,73062.92,0.0,-0.89632,8e-05,12.19963]
[1779943536383,33.32,73062.22,0.0,-0.89638,8e-05,12.1944]
[1779943539404,33.32,73055.66,0.0,-0.89691,8e-05,12.14834]
[1779943541121,33.32,73053.74,0.0,-0.89706,8e-05,12.1348]
[1779943546453,33.32,73054.74,0.0,-0.89698,8e-05,12.14146]
[1779943549475,33.32,73050.81,0.0,-0.8973,8e-05,12.11401]
[1779943554510,33.32,73052.82,0.0,-0.89714,8e-05,12.12822]
[1779943557533,33.32,73067.69,0.0,-0.89595,8e-05,12.23199]
[1779943562564,33.32,73069.69,0.0,-0.8958,8e-05,12.24528]
[1779943567602,33.32,73062.08,0.0,-0.89642,8e-05,12.1913]
[1779943570623,33.32,73058.68,0.0,-0.89669,8e-05,12.16737]
[1779943575656,33.32,73058.13,0.0,-0.89673,8e-05,12.16341]
[1779943577671,33.32,73064.06,0.0,-0.89626,8e-05,12.20477]
[1779943581699,33.32,73065.16,0.0,-0.89618,8e-05,12.21215]
[1779943586734,33.32,73064.3,0.0,-0.89625,8e-05,12.20571]
[1779943591770,33.31,73066.09,0.0,-0.89614,8e-05,12.21418]
[1779943596806,33.31,73069.9,0.0,-0.89584,8e-05,12.24017]
[1779943597813,33.31,73079.72,0.0,-0.89506,8e-05,12.30878]
[1779943598819,33.31,73079.97,0.0,-0.89504,8e-05,12.31028]
[1779943602848,33.31,73072.37,0.0,-0.89566,8e-05,12.25607]
[1779943603854,33.31,73072.41,0.0,-0.89566,8e-05,12.25617]
[1779943608890,33.31,73072.62,0.0,-0.89565,8e-05,12.25679]
[1779943610904,33.31,73078.73,0.0,-0.89517,8e-05,12.29924]
[1779943612917,33.31,73080.5,0.0,-0.89503,8e-05,12.31119]
[1779943617952,33.31,73079.18,0.0,-0.89515,8e-05,12.30073]
[1779943622987,33.3,73077.91,0.0,-0.89526,8e-05,12.29069]
[1779943628022,33.3,73079.67,0.0,-0.89514,8e-05,12.30176]
[1779943633059,33.3,73083.53,0.0,-0.89484,8e-05,12.32742]
[1779943634065,33.3,73085.33,0.0,-0.89471,8e-05,12.33938]
[1779943639099,33.3,73085.49,0.0,-0.89471,8e-05,12.33902]
[1779943644133,33.29,73084.95,0.0,-0.89478,8e-05,12.33283]
[1779943649169,33.29,73083.64,0.0,-0.89492,8e-05,12.32089]
[1779943651183,33.29,73090.23,0.0,-0.89443,8e-05,12.36242]
[1779943654204,33.28,73081.36,0.0,-0.89517,8e-05,12.29836]
[1779943659239,33.28,73076.65,0.0,-0.89557,8e-05,12.26286]
[1779943664274,33.27,73073.02,0.0,-0.89589,8e-05,12.23502]
[1779943669309,33.27,73069.65,0.0,-0.89619,8e-05,12.2093]
[1779943674345,33.27,73066.26,0.0,-0.89648,8e-05,12.18349]
[1779943680389,33.26,73066.41,0.0,-0.8965,8e-05,12.18213]
[1779943685423,33.26,73065.74,0.0,-0.89658,8e-05,12.17546]
[1779943686430,33.26,73059.53,0.0,-0.89708,8e-05,12.13174]
[1779943690458,33.26,73066.3,0.0,-0.89655,8e-05,12.17768]
[1779943694487,33.25,73072.23,0.0,-0.8961,8e-05,12.21769]
[1779943699520,33.25,73074.25,0.0,-0.89596,8e-05,12.22979]
[1779943704556,33.25,73074.98,0.0,-0.89592,8e-05,12.23287]
[1779943709591,33.24,73068.57,0.0,-0.89646,8e-05,12.18594]
[1779943714627,33.24,73062.44,0.0,-0.89699,8e-05,12.13798]
[1779943719662,33.24,73067.12,0.0,-0.89664,8e-05,12.16934]
[1779943724697,33.24,73068.46,0.0,-0.89655,8e-05,12.17716]
[1779943729732,33.23,73068.25,0.0,-0.89658,8e-05,12.17423]
[1779943734773,33.23,73068.12,0.0,-0.89661,8e-05,12.17194]
[1779943739807,33.23,73068.3,0.0,-0.89661,8e-05,12.17187]
[1779943745865,33.23,73067.93,0.0,-0.89665,8e-05,12.16788]
[1779943750891,33.23,73065.8,0.0,-0.89684,8e-05,12.15199]
[1779943756934,33.22,73066.54,0.0,-0.89679,8e-05,12.15612]
[1779943761970,33.22,73067.18,0.0,-0.89675,8e-05,12.15978]
[1779943767004,33.22,73067.61,0.0,-0.89672,8e-05,12.16203]
[1779943772047,33.22,73067.35,0.0,-0.89678,8e-05,12.15595]
[1779943773047,33.22,73077.53,0.0,-0.89596,8e-05,12.22713]
[1779943774053,33.22,73080.73,0.0,-0.89571,8e-05,12.24935]
[1779943776067,33.22,73080.39,0.0,-0.89574,8e-05,12.2464]
[1779943781102,33.22,73079.39,0.0,-0.89584,8e-05,12.23779]
[1779943786142,33.21,73079.31,0.0,-0.89587,8e-05,12.23541]
[1779943791176,33.21,73079.16,0.0,-0.8959,8e-05,12.2324]
[1779943796212,33.21,73079.46,0.0,-0.89591,8e-05,12.23199]
[1779943801249,33.2,73078.13,0.0,-0.89604,8e-05,12.22094]
[1779943802258,33.2,73072.8,0.0,-0.89647,8e-05,12.18315]
[1779943804272,33.2,73068.45,0.0,-0.89683,8e-05,12.15195]
[1779943809307,33.2,73068.98,0.0,-0.89681,8e-05,12.1536]
[1779943814342,33.2,73071.0,0.0,-0.89666,8e-05,12.16634]
[1779943819378,33.19,73071.38,0.0,-0.89666,8e-05,12.16673]
[1779943824411,33.19,73068.18,0.0,-0.89694,8e-05,12.14248]
[1779943830455,33.18,73067.76,0.0,-0.89699,8e-05,12.13744]
[1779943835489,33.18,73068.43,0.0,-0.89699,8e-05,12.13686]
[1779943838512,33.18,73058.15,0.0,-0.89782,8e-05,12.06409]
[1779943839529,33.18,73048.77,0.0,-0.89856,8e-05,11.99852]
[1779943843258,33.18,73046.48,0.0,-0.89874,8e-05,11.98233]
[1779943845568,33.18,73057.34,0.0,-0.89789,8e-05,12.05776]
[1779943850602,33.18,73060.32,0.0,-0.89766,8e-05,12.07774]
[1779943853328,33.18,73054.18,0.0,-0.89815,8e-05,12.03454]
[1779943858659,33.18,73049.73,0.0,-0.89851,8e-05,12.00333]
[1779943859666,33.18,73044.37,0.0,-0.89893,8e-05,11.96596]
[1779943860676,33.18,73036.87,0.0,-0.89952,8e-05,11.91383]
[1779943861681,33.18,73028.46,0.0,-0.90018,8e-05,11.85498]
[1779943863405,33.18,73011.23,0.0,-0.90153,8e-05,11.7351]
[1779943868730,33.18,73010.91,0.0,-0.90155,8e-05,11.73329]
[1779943873766,33.18,73009.56,0.0,-0.90165,8e-05,11.7244]
[1779943875781,33.18,73014.78,0.0,-0.90124,8e-05,11.7606]
[1779943880814,33.18,73014.34,0.0,-0.90127,8e-05,11.75763]
[1779943881824,33.18,73021.82,0.0,-0.90069,8e-05,11.80933]
[1779943883547,33.18,73027.61,0.0,-0.90025,8e-05,11.84926]
[1779943886857,33.18,73034.29,0.0,-0.89973,8e-05,11.89546]
[1779943888871,33.18,73040.75,0.0,-0.89922,8e-05,11.94037]
[1779943892900,33.18,73046.12,0.0,-0.89882,8e-05,11.97412]
[1779943897936,33.18,73052.07,0.0,-0.89835,8e-05,12.01538]
[1779943898943,33.18,73042.8,0.0,-0.89909,8e-05,11.95063]
[1779943903977,33.17,73044.04,0.0,-0.899,8e-05,11.95855]
[1779943906998,33.17,73050.75,0.0,-0.89848,8e-05,12.00479]
[1779943913043,33.17,73052.64,0.0,-0.89834,8e-05,12.01671]
[1779943918080,33.17,73053.6,0.0,-0.89827,8e-05,12.02292]
[1779943923116,33.17,73053.49,0.0,-0.89828,8e-05,12.02199]
[1779943928149,33.17,73056.59,0.0,-0.89805,8e-05,12.04239]
[1779943934196,33.17,73057.12,0.0,-0.89803,8e-05,12.04448]
[1779943939227,33.16,73058.02,0.0,-0.89797,8e-05,12.04949]
[1779943944263,33.16,73057.94,0.0,-0.89799,8e-05,12.04767]
[1779943947283,33.16,73052.05,0.0,-0.89846,8e-05,12.00589]
[1779943952319,33.16,73048.45,0.0,-0.89879,8e-05,11.9763]
[1779943957353,33.16,73044.79,0.0,-0.89908,8e-05,11.95007]
[1779943961380,33.16,73040.38,0.0,-0.89943,8e-05,11.91902]
[1779943964402,33.16,73035.33,0.0,-0.89984,8e-05,11.88342]
[1779943969437,33.15,73037.48,0.0,-0.89969,8e-05,11.89653]
[1779943970444,33.15,73042.97,0.0,-0.89926,8e-05,11.93431]
[1779943971453,33.15,73045.71,0.0,-0.89905,8e-05,11.95315]
[1779943976486,33.15,73046.24,0.0,-0.89901,8e-05,11.95634]
[1779943981521,33.15,73044.96,0.0,-0.89912,8e-05,11.94686]
[1779943984541,33.15,73050.12,0.0,-0.89872,8e-05,11.98248]
[1779943989577,33.15,73051.36,0.0,-0.89863,8e-05,11.99049]
[1779943994614,33.15,73056.65,0.0,-0.89822,8e-05,12.02677]
[1779943999649,33.15,73059.29,0.0,-0.89802,8e-05,12.04423]
[1779944004684,33.14,73056.23,0.0,-0.89827,8e-05,12.0219]
[1779944009722,33.14,73056.31,0.0,-0.89828,8e-05,12.0216]
[1779944014758,33.14,73054.34,0.0,-0.89847,8e-05,12.00351]
[1779944019792,33.14,73048.21,0.0,-0.89896,8e-05,11.96011]
[1779944024828,33.14,73049.89,0.0,-0.89883,8e-05,11.97139]
[1779944029862,33.14,73052.09,0.0,-0.89867,8e-05,11.98559]
[1779944034899,33.13,73056.04,0.0,-0.89838,8e-05,12.01081]
[1779944041947,33.13,73056.48,0.0,-0.89839,8e-05,12.01041]
[1779944046987,33.12,73056.78,0.0,-0.8984,8e-05,12.00998]
[1779944052025,33.12,73059.13,0.0,-0.89824,8e-05,12.02371]
[1779944059074,33.11,73058.82,0.0,-0.89831,8e-05,12.01784]
[1779944064114,33.11,73068.73,0.0,-0.89755,8e-05,12.08473]
[1779944065120,33.11,73077.89,0.0,-0.89682,8e-05,12.14857]
[1779944070155,33.1,73074.21,0.0,-0.89715,8e-05,12.11945]
[1779944075191,33.1,73071.98,0.0,-0.89739,8e-05,12.09719]
[1779944080227,33.09,73070.96,0.0,-0.8975,8e-05,12.08767]
[1779944082251,33.09,73061.2,0.0,-0.89829,8e-05,12.01832]
[1779944083256,33.09,73054.52,0.0,-0.89883,8e-05,11.97104]
[1779944084264,33.09,73053.67,0.0,-0.8989,8e-05,11.96457]
[1779944089298,33.09,73053.49,0.0,-0.89895,8e-05,11.96072]
[1779944094331,33.08,73052.39,0.0,-0.89906,8e-05,11.95044]
[1779944098360,33.08,73047.01,0.0,-0.89951,8e-05,11.91088]
[1779944103395,33.07,73051.91,0.0,-0.89915,8e-05,11.94256]
[1779944108429,33.07,73050.72,0.0,-0.89928,8e-05,11.9315]
[1779944110443,33.07,73056.77,0.0,-0.89881,8e-05,11.97266]
[1779944111450,33.07,73058.8,0.0,-0.89866,8e-05,11.98624]
[1779944114473,33.06,73050.2,0.0,-0.89936,8e-05,11.9244]
[1779944117493,33.06,73047.9,0.0,-0.89956,8e-05,11.90683]
[1779944119507,33.06,73057.59,0.0,-0.89881,8e-05,11.97344]
[1779944120514,33.06,73058.4,0.0,-0.89875,8e-05,11.97851]
[1779944123563,33.06,73065.08,0.0,-0.89824,8e-05,12.02334]
[1779944128592,33.05,73065.59,0.0,-0.89825,8e-05,12.02295]
[1779944133627,33.04,73061.88,0.0,-0.8986,8e-05,11.99025]
[1779944138662,33.04,73064.4,0.0,-0.89844,8e-05,12.00486]
[1779944143698,33.03,73066.38,0.0,-0.89832,8e-05,12.01559]
[1779944149741,33.03,73065.36,0.0,-0.89844,8e-05,12.00472]
[1779944154774,33.02,73066.37,0.0,-0.8984,8e-05,12.00867]
[1779944159813,33.02,73067.09,0.0,-0.89838,8e-05,12.01062]
[1779944160825,33.02,73077.76,0.0,-0.89753,8e-05,12.08547]
[1779944161832,33.02,73107.18,0.0,-0.89517,8e-05,12.29177]
[1779944162839,33.01,73093.91,0.0,-0.89625,8e-05,12.19758]
[1779944167873,33.01,73093.51,0.0,-0.89631,8e-05,12.19228]
[1779944172910,33.01,73096.35,0.0,-0.89611,8e-05,12.20997]
[1779944177945,33.0,73095.87,0.0,-0.89617,8e-05,12.20431]
[1779944182980,33.0,73093.5,0.0,-0.89639,8e-05,12.18545]
[1779944188014,33.0,73096.41,0.0,-0.89618,8e-05,12.20402]
[1779944193051,32.99,73100.83,0.0,-0.89587,8e-05,12.2297]
[1779944198086,32.99,73101.85,0.0,-0.89581,8e-05,12.23499]
[1779944203120,32.99,73102.95,0.0,-0.89574,8e-05,12.2409]
[1779944208155,32.98,73100.09,0.0,-0.89599,8e-05,12.21892]
[1779944213189,32.98,73100.84,0.0,-0.89595,8e-05,12.22252]
[1779944218225,32.98,73100.1,0.0,-0.89603,8e-05,12.21564]
[1779944223260,32.98,73100.42,0.0,-0.89602,8e-05,12.21632]
[1779944228295,32.97,73099.6,0.0,-0.89611,8e-05,12.20897]
[1779944233330,32.97,73100.87,0.0,-0.89602,8e-05,12.21638]
[1779944238366,32.97,73095.09,0.0,-0.89652,8e-05,12.17326]
[1779944243401,32.96,73091.52,0.0,-0.89684,8e-05,12.14503]
[1779944248437,32.96,73094.27,0.0,-0.89665,8e-05,12.1617]
[1779944253470,32.95,73096.47,0.0,-0.89652,8e-05,12.17213]
[1779944256492,32.95,73088.2,0.0,-0.8972,8e-05,12.11249]
[1779944257498,32.95,73078.01,0.0,-0.89802,8e-05,12.04018]
[1779944258504,32.95,73076.49,0.0,-0.89815,8e-05,12.029]
[1779944263540,32.95,73077.91,0.0,-0.89807,8e-05,12.03647]
[1779944268576,32.94,73073.78,0.0,-0.89842,8e-05,12.00533]
[1779944273611,32.94,73072.5,0.0,-0.89853,8e-05,11.99573]
[1779944278646,32.94,73071.58,0.0,-0.89861,8e-05,11.98866]
[1779944282674,32.94,73066.32,0.0,-0.89904,8e-05,11.95096]
[1779944286701,32.94,73071.84,0.0,-0.89862,8e-05,11.98803]
[1779944287710,32.94,73073.88,0.0,-0.89846,8e-05,12.00187]
[1779944288716,32.93,73081.78,0.0,-0.89784,8e-05,12.0569]
[1779944289722,32.93,73084.01,0.0,-0.89766,8e-05,12.07237]
[1779944294758,32.93,73081.23,0.0,-0.8979,8e-05,12.05158]
[1779944299796,32.93,73082.76,0.0,-0.89779,8e-05,12.06092]
[1779944304830,32.93,73083.48,0.0,-0.89775,8e-05,12.06467]
[1779944310876,32.93,73083.4,0.0,-0.89777,8e-05,12.06282]
[1779944315909,32.92,73085.08,0.0,-0.89768,8e-05,12.06953]
[1779944320947,32.92,73088.38,0.0,-0.89743,8e-05,12.09129]
[1779944325979,32.92,73087.58,0.0,-0.89751,8e-05,12.08409]
[1779944331014,32.92,73082.75,0.0,-0.89792,8e-05,12.0486]
[1779944336746,32.91,73077.19,0.0,-0.89838,8e-05,12.00799]
[1779944342091,32.91,73075.53,0.0,-0.89853,8e-05,11.99477]
[1779944347126,32.91,73075.16,0.0,-0.89858,8e-05,11.99087]
[1779944352160,32.91,73075.04,0.0,-0.8986,8e-05,11.98875]
[1779944357199,32.9,73076.96,0.0,-0.89846,8e-05,12.00083]
[1779944362234,32.9,73081.8,0.0,-0.89809,8e-05,12.03332]
[1779944367269,32.9,73082.0,0.0,-0.8981,8e-05,12.03308]
[1779944372304,32.9,73080.74,0.0,-0.89824,8e-05,12.01899]
[1779944379353,32.89,73078.05,0.0,-0.89849,8e-05,11.99773]
[1779944382374,32.89,73082.92,0.0,-0.89811,8e-05,12.03091]
[1779944387411,32.89,73087.18,0.0,-0.8978,8e-05,12.05847]
[1779944392446,32.88,73088.83,0.0,-0.89769,8e-05,12.06753]
[1779944397480,32.88,73089.28,0.0,-0.89769,8e-05,12.06814]
[1779944403523,32.87,73089.88,0.0,-0.89767,8e-05,12.06935]
[1779944404529,32.87,73083.41,0.0,-0.8982,8e-05,12.02327]
[1779944405537,32.87,73081.77,0.0,-0.89834,8e-05,12.01093]
[1779944406547,32.87,73075.09,0.0,-0.89888,8e-05,11.96319]
[1779944407553,32.87,73061.95,0.0,-0.89993,8e-05,11.87028]
[1779944408561,32.87,73052.9,0.0,-0.90065,8e-05,11.80638]
[1779944409567,32.87,73050.07,0.0,-0.90088,8e-05,11.78598]
[1779944413595,32.86,73044.96,0.0,-0.90131,8e-05,11.74797]
[1779944416619,32.86,73030.45,0.0,-0.90246,8e-05,11.64539]
[1779944417627,32.86,73025.88,0.0,-0.90282,8e-05,11.61287]
[1779944419644,32.86,73030.99,0.0,-0.90243,8e-05,11.64781]
[1779944422666,32.86,73034.46,0.0,-0.90217,8e-05,11.67115]
[1779944426697,32.85,73042.84,0.0,-0.90153,8e-05,11.72833]
[1779944428708,32.85,73044.04,0.0,-0.90144,8e-05,11.73592]
[1779944433746,32.85,73041.6,0.0,-0.90168,8e-05,11.71343]
[1779944438779,32.85,73044.51,0.0,-0.90148,8e-05,11.73184]
[1779944442809,32.84,73034.4,0.0,-0.90228,8e-05,11.65982]
[1779944443813,32.84,73026.72,0.0,-0.90288,8e-05,11.6061]
[1779944444820,32.84,73023.6,0.0,-0.90313,8e-05,11.58421]
[1779944448848,32.84,73019.73,0.0,-0.90343,8e-05,11.55661]
[1779944453885,32.84,73024.15,0.0,-0.9031,8e-05,11.58642]
[1779944458918,32.84,73025.66,0.0,-0.903,8e-05,11.59588]
[1779944463955,32.84,73025.12,0.0,-0.90306,8e-05,11.59067]
[1779944464963,32.84,73032.19,0.0,-0.90251,8e-05,11.63952]
[1779944465971,32.84,73035.05,0.0,-0.90229,8e-05,11.65907]
[1779944468991,32.83,73037.57,0.0,-0.90212,8e-05,11.67499]
[1779944474028,32.83,73037.7,0.0,-0.90213,8e-05,11.67377]
[1779944479063,32.82,73041.02,0.0,-0.90192,8e-05,11.69264]
[1779944483090,32.82,73031.14,0.0,-0.90272,8e-05,11.62126]
[1779944485104,32.82,73025.93,0.0,-0.90314,8e-05,11.58359]
[1779944490142,32.81,73034.15,0.0,-0.90254,8e-05,11.63762]
[1779944495174,32.81,73035.15,0.0,-0.9025,8e-05,11.63927]
[1779944500210,32.8,73032.66,0.0,-0.90272,8e-05,11.62025]
[1779944504241,32.8,73038.38,0.0,-0.90229,8e-05,11.65868]
[1779944509276,32.8,73039.64,0.0,-0.90221,8e-05,11.66557]
[1779944511290,32.8,73026.51,0.0,-0.90324,8e-05,11.57312]
[1779944512297,32.8,73020.14,0.0,-0.90374,8e-05,11.52808]
[1779944516326,32.79,73026.61,0.0,-0.90326,8e-05,11.57144]
[1779944521361,32.79,73024.99,0.0,-0.90341,8e-05,11.55846]
[1779944524383,32.79,73032.21,0.0,-0.90286,8e-05,11.60759]
[1779944530424,32.78,73034.44,0.0,-0.90272,8e-05,11.62055]
[1779944533447,32.78,73027.23,0.0,-0.90329,8e-05,11.56917]
[1779944538172,32.78,73034.63,0.0,-0.90273,8e-05,11.61917]
[1779944543515,32.78,73041.28,0.0,-0.90224,8e-05,11.66379]
[1779944548550,32.77,73040.87,0.0,-0.90229,8e-05,11.65919]
[1779944553586,32.77,73038.05,0.0,-0.90255,8e-05,11.63437]
[1779944559627,32.77,73037.62,0.0,-0.90261,8e-05,11.62942]
[1779944564662,32.77,73035.79,0.0,-0.90277,8e-05,11.61502]
[1779944569697,32.76,73035.83,0.0,-0.90278,8e-05,11.61372]
[1779944574732,32.76,73036.83,0.0,-0.90272,8e-05,11.61911]
[1779944579766,32.76,73031.65,0.0,-0.90314,8e-05,11.58153]
[1779944584801,32.76,73031.47,0.0,-0.90317,8e-05,11.57893]
[1779944589839,32.75,73035.42,0.0,-0.90288,8e-05,11.60502]
[1779944595882,32.75,73038.03,0.0,-0.9027,8e-05,11.62135]
[1779944601923,32.75,73037.92,0.0,-0.90273,8e-05,11.61865]
[1779944603937,32.75,73032.17,0.0,-0.90318,8e-05,11.57798]
[1779944608973,32.74,73034.01,0.0,-0.90306,8e-05,11.5894]
[1779944614008,32.74,73034.09,0.0,-0.90309,8e-05,11.58505]
[1779944619043,32.74,73034.4,0.0,-0.90308,8e-05,11.58583]
[1779944625088,32.74,73035.9,0.0,-0.90299,8e-05,11.59428]
[1779944630121,32.73,73039.4,0.0,-0.90273,8e-05,11.61747]
[1779944635156,32.73,73039.77,0.0,-0.90272,8e-05,11.61813]
[1779944636163,32.73,73046.99,0.0,-0.90217,8e-05,11.66814]
[1779944638178,32.73,73052.88,0.0,-0.90172,8e-05,11.70847]
[1779944639183,32.73,73060.18,0.0,-0.90115,8e-05,11.75907]
[1779944644219,32.72,73058.16,0.0,-0.90134,8e-05,11.74232]
[1779944649255,32.72,73051.65,0.0,-0.90188,8e-05,11.69426]
[1779944651278,32.72,73040.29,0.0,-0.90277,8e-05,11.61386]
[1779944652285,32.72,73034.28,0.0,-0.90325,8e-05,11.57155]
[1779944657320,32.72,73040.23,0.0,-0.90281,8e-05,11.61114]
[1779944660341,32.71,73052.25,0.0,-0.90188,8e-05,11.69404]
[1779944663371,32.71,73063.54,0.0,-0.90101,8e-05,11.7717]
[1779944666392,32.71,73068.79,0.0,-0.90061,8e-05,11.80687]
[1779944671427,32.7,73072.81,0.0,-0.90035,8e-05,11.82882]
[1779944675457,32.7,73077.87,0.0,-0.89998,8e-05,11.86221]
[1779944680491,32.7,73082.06,0.0,-0.89968,8e-05,11.88898]
[1779944685528,32.69,73083.73,0.0,-0.89958,8e-05,11.89791]
[1779944690561,32.69,73083.97,0.0,-0.89958,8e-05,11.89733]
[1779944691571,32.69,73076.39,0.0,-0.9002,8e-05,11.84295]
[1779944692576,32.68,73065.5,0.0,-0.90106,8e-05,11.7659]
[1779944695596,32.68,73059.24,0.0,-0.90157,8e-05,11.72077]
[1779944696603,32.68,73052.95,0.0,-0.90207,8e-05,11.67632]
[1779944699306,32.68,73042.58,0.0,-0.90289,8e-05,11.60306]
[1779944699625,32.68,73042.58,0.0,-0.90289,8e-05,11.60275]
[1779944700641,32.68,73035.26,0.0,-0.90347,8e-05,11.55108]
[1779944705667,32.68,73033.64,0.0,-0.90362,8e-05,11.53748]
[1779944707680,32.67,73025.8,0.0,-0.90423,8e-05,11.48255]
[1779944712716,32.67,73024.32,0.0,-0.90435,8e-05,11.47171]
[1779944717751,32.67,73026.85,0.0,-0.90416,8e-05,11.48875]
[1779944722785,32.67,73028.05,0.0,-0.90407,8e-05,11.49659]
[1779944727820,32.67,73023.95,0.0,-0.90439,8e-05,11.46777]
[1779944729837,32.67,73018.57,0.0,-0.90481,8e-05,11.43036]
[1779944731850,32.67,73019.83,0.0,-0.90473,8e-05,11.43583]
[1779944732857,32.67,73022.11,0.0,-0.90455,8e-05,11.45181]
[1779944734873,32.67,73027.45,0.0,-0.90414,8e-05,11.48916]
[1779944738898,32.67,73032.6,0.0,-0.90374,8e-05,11.52534]
[1779944743935,32.67,73023.71,0.0,-0.90442,8e-05,11.46382]
[1779944745952,32.67,73017.23,0.0,-0.90492,8e-05,11.41889]
[1779944750983,32.67,73016.26,0.0,-0.90499,8e-05,11.41253]
[1779944756019,32.68,73016.64,0.0,-0.90495,8e-05,11.41564]
[1779944761054,32.68,73018.41,0.0,-0.90481,8e-05,11.42842]
[1779944764087,32.68,73011.68,0.0,-0.90532,8e-05,11.38202]
[1779944765094,32.68,73006.97,0.0,-0.90568,8e-05,11.34958]
[1779944769120,32.68,73000.49,0.0,-0.90617,8e-05,11.30564]
[1779944770130,32.68,72996.17,0.0,-0.90649,8e-05,11.27572]
[1779944775165,32.68,72996.31,0.0,-0.90649,8e-05,11.2763]
[1779944778184,32.68,72983.62,0.0,-0.90745,8e-05,11.18872]
[1779944779197,32.68,72955.62,0.0,-0.90953,7e-05,10.99693]
[1779944780201,32.68,72954.04,0.0,-0.90962,7e-05,10.98929]
[1779944781208,32.69,72963.22,0.0,-0.9089,7e-05,11.05524]
[1779944782214,32.69,72970.41,0.0,-0.90834,7e-05,11.10676]
[1779944783220,32.69,72972.87,0.0,-0.90815,7e-05,11.12377]
[1779944785234,32.69,72977.31,0.0,-0.90782,7e-05,11.15444]
[1779944788256,32.69,72970.88,0.0,-0.9083,7e-05,11.11059]
[1779944789264,32.69,72964.86,0.0,-0.90874,7e-05,11.06951]
[1779944790270,32.69,72960.6,0.0,-0.90906,7e-05,11.04059]
[1779944795303,32.69,72957.16,0.0,-0.90933,7e-05,11.01485]
[1779944800339,32.7,72958.38,0.0,-0.90919,7e-05,11.02688]
[1779944805374,32.7,72959.24,0.0,-0.90911,7e-05,11.03426]
[1779944810410,32.71,72959.06,0.0,-0.90911,7e-05,11.03419]
[1779944815444,32.71,72957.68,0.0,-0.9092,7e-05,11.02592]
[1779944820481,32.71,72957.0,0.0,-0.90924,7e-05,11.02243]
[1779944825514,32.71,72957.2,0.0,-0.90921,7e-05,11.02493]
[1779944830549,32.71,72961.35,0.0,-0.9089,7e-05,11.05417]
[1779944835585,32.71,72961.9,0.0,-0.90885,7e-05,11.05868]
[1779944837598,32.71,72976.9,0.0,-0.90772,7e-05,11.16192]
[1779944838606,32.71,72981.89,0.0,-0.90734,8e-05,11.19648]
[1779944843640,32.72,72980.28,0.0,-0.90745,8e-05,11.18681]
[1779944848675,32.72,72979.52,0.0,-0.90749,8e-05,11.18277]
[1779944855724,32.72,72979.61,0.0,-0.9075,8e-05,11.18122]
[1779944860449,32.72,72966.53,0.0,-0.90847,7e-05,11.09215]
[1779944865796,32.72,72964.47,0.0,-0.90863,7e-05,11.07765]
[1779944870830,32.72,72962.12,0.0,-0.9088,7e-05,11.06124]
[1779944876880,32.72,72965.45,0.0,-0.90856,7e-05,11.08343]
[1779944881914,32.72,72966.54,0.0,-0.90849,7e-05,11.09034]
[1779944883927,32.72,72952.9,0.0,-0.9095,7e-05,10.99711]
[1779944886948,32.72,72940.04,0.0,-0.91044,7e-05,10.90988]
[1779944890668,32.72,72946.38,0.0,-0.90997,7e-05,10.95373]
[1779944896010,32.72,72949.16,0.0,-0.90976,7e-05,10.97333]
[1779944900049,32.72,72957.12,0.0,-0.90916,7e-05,11.02853]
[1779944904067,32.73,72949.87,0.0,-0.90968,7e-05,10.98059]
[1779944905073,32.73,72948.7,0.0,-0.90976,7e-05,10.97278]
[1779944910114,32.73,72948.2,0.0,-0.90979,7e-05,10.97027]
[1779944911123,32.73,72953.47,0.0,-0.90942,7e-05,11.0029]
[1779944913137,32.73,72950.47,0.0,-0.90964,7e-05,10.98272]
[1779944918175,32.73,72952.69,0.0,-0.90947,7e-05,10.99868]
[1779944922206,32.73,72959.0,0.0,-0.909,7e-05,11.04233]
[1779944927243,32.73,72953.52,0.0,-0.9094,7e-05,11.00551]
[1779944930263,32.73,72958.62,0.0,-0.90901,7e-05,11.04075]
[1779944935301,32.73,72957.37,0.0,-0.9091,7e-05,11.03281]
[1779944940336,32.73,72956.43,0.0,-0.90916,7e-05,11.02703]
[1779944945369,32.73,72957.34,0.0,-0.90909,7e-05,11.03383]
[1779944950404,32.74,72957.24,0.0,-0.90909,7e-05,11.03372]
[1779944955439,32.74,72956.59,0.0,-0.90913,7e-05,11.02978]
[1779944960474,32.74,72955.8,0.0,-0.90918,7e-05,11.02488]
[1779944965509,32.74,72954.39,0.0,-0.90928,7e-05,11.01579]
[1779944971551,32.74,72954.46,0.0,-0.90929,7e-05,11.01356]
[1779944976592,32.74,72938.63,0.0,-0.91045,7e-05,10.90658]
[1779944978606,32.74,72933.17,0.0,-0.91084,7e-05,10.87019]
[1779944984648,32.75,72932.6,0.0,-0.91086,7e-05,10.86839]
[1779944989682,32.75,72932.14,0.0,-0.91088,7e-05,10.86702]
[1779944995725,32.75,72933.36,0.0,-0.91077,7e-05,10.8774]
[1779945000760,32.75,72935.9,0.0,-0.91056,7e-05,10.89633]
[1779945005796,32.76,72941.73,0.0,-0.91012,7e-05,10.93749]
[1779945011512,32.76,72938.74,0.0,-0.91032,7e-05,10.91874]
[1779945016873,32.76,72940.23,0.0,-0.91019,7e-05,10.93091]
[1779945021907,32.77,72943.63,0.0,-0.90992,7e-05,10.95572]
[1779945024929,32.77,72952.91,0.0,-0.90922,7e-05,11.01976]
[1779945026942,32.77,72946.95,0.0,-0.90966,7e-05,10.97976]
[1779945031982,32.77,72947.72,0.0,-0.90961,7e-05,10.98308]
[1779945037024,32.77,72944.43,0.0,-0.90983,7e-05,10.96236]
[1779945041727,32.78,72938.31,0.0,-0.91026,7e-05,10.92274]
[1779945047094,32.78,72941.57,0.0,-0.91,7e-05,10.94675]
[1779945052132,32.78,72941.45,0.0,-0.90999,7e-05,10.94772]
[1779945057166,32.79,72941.27,0.0,-0.90998,7e-05,10.94825]
[1779945062200,32.79,72941.77,0.0,-0.90993,7e-05,10.95336]
[1779945067234,32.79,72941.19,0.0,-0.90995,7e-05,10.95112]
[1779945072270,32.79,72935.89,0.0,-0.91032,7e-05,10.91684]
[1779945077306,32.8,72932.6,0.0,-0.91054,7e-05,10.89626]
[1779945082340,32.8,72931.43,0.0,-0.91061,7e-05,10.88998]
[1779945087375,32.8,72929.42,0.0,-0.91074,7e-05,10.87782]
[1779945092411,32.8,72928.4,0.0,-0.91083,7e-05,10.86881]
[1779945097449,32.81,72931.77,0.0,-0.91056,7e-05,10.89294]
[1779945102483,32.81,72933.13,0.0,-0.91045,7e-05,10.90338]
[1779945107520,32.81,72934.96,0.0,-0.9103,7e-05,10.917]
[1779945112555,32.81,72935.22,0.0,-0.91027,7e-05,10.92007]
[1779945113560,32.81,72918.12,0.0,-0.91151,7e-05,10.80471]
[1779945114568,32.81,72912.38,0.0,-0.91193,7e-05,10.76607]
[1779945115574,32.81,72912.72,0.0,-0.9119,7e-05,10.76847]
[1779945120610,32.81,72910.03,0.0,-0.91209,7e-05,10.75098]
[1779945122626,32.81,72923.67,0.0,-0.9111,7e-05,10.84319]
[1779945123632,32.81,72934.94,0.0,-0.91027,7e-05,10.91982]
[1779945124638,32.81,72937.61,0.0,-0.91007,7e-05,10.93818]
[1779945129674,32.82,72933.63,0.0,-0.91035,7e-05,10.91276]
[1779945134708,32.82,72934.89,0.0,-0.91024,7e-05,10.9226]
[1779945139744,32.82,72935.71,0.0,-0.91017,7e-05,10.92953]
[1779945144778,32.82,72936.66,0.0,-0.91008,7e-05,10.9374]
[1779945149814,32.83,72938.93,0.0,-0.9099,7e-05,10.95419]
[1779945154848,32.83,72938.8,0.0,-0.90992,7e-05,10.95136]
[1779945159884,32.83,72941.85,0.0,-0.90968,7e-05,10.97354]
[1779945165926,32.83,72943.81,0.0,-0.90951,7e-05,10.98849]
[1779945169957,32.84,72949.83,0.0,-0.90906,7e-05,11.03044]
[1779945175996,32.84,72951.68,0.0,-0.90891,7e-05,11.04416]
[1779945181037,32.84,72950.83,0.0,-0.90896,7e-05,11.03932]
[1779945185067,32.84,72957.21,0.0,-0.90848,7e-05,11.08347]
[1779945189097,32.84,72969.44,0.0,-0.90757,7e-05,11.16724]
[1779945194129,32.84,72971.18,0.0,-0.90744,7e-05,11.17885]
[1779945199164,32.84,72968.77,0.0,-0.90762,7e-05,11.16209]
[1779945202858,32.84,72956.17,0.0,-0.90857,7e-05,11.07528]
[1779945208229,32.84,72946.89,0.0,-0.90927,7e-05,11.01057]
[1779945213262,32.83,72945.4,0.0,-0.90942,7e-05,10.99581]
[1779945218298,32.83,72946.39,0.0,-0.90936,7e-05,11.00132]
[1779945223332,32.83,72946.92,0.0,-0.90934,7e-05,11.00362]
[1779945228369,32.83,72946.7,0.0,-0.90937,7e-05,11.00079]
[1779945231389,32.82,72937.82,0.0,-0.91005,7e-05,10.93796]
[1779945233403,32.82,72932.69,0.0,-0.91043,7e-05,10.90292]
[1779945238440,32.82,72922.57,0.0,-0.91117,7e-05,10.83402]
[1779945239450,32.82,72921.09,0.0,-0.91128,7e-05,10.82402]
[1779945242475,32.82,72927.28,0.0,-0.91083,7e-05,10.86587]
[1779945247509,32.82,72930.34,0.0,-0.91061,7e-05,10.88634]
[1779945252545,32.82,72931.59,0.0,-0.91052,7e-05,10.89455]
[1779945257581,32.82,72936.33,0.0,-0.91018,7e-05,10.92639]
[1779945263622,32.82,72940.02,0.0,-0.90991,7e-05,10.95103]
[1779945268657,32.82,72942.0,0.0,-0.90977,7e-05,10.96416]
[1779945273692,32.82,72943.02,0.0,-0.90972,7e-05,10.96733]
[1779945279734,32.82,72945.21,0.0,-0.90956,7e-05,10.98182]
[1779945284769,32.82,72945.98,0.0,-0.90951,7e-05,10.98671]
[1779945289804,32.82,72946.38,0.0,-0.90948,7e-05,10.98907]
[1779945294842,32.82,72946.63,0.0,-0.90947,7e-05,10.99033]
[1779945299875,32.82,72945.04,0.0,-0.90959,7e-05,10.97922]
[1779945304909,32.82,72949.27,0.0,-0.90928,7e-05,11.00788]
[1779945309945,32.82,72948.39,0.0,-0.90935,7e-05,11.00126]
[1779945311960,32.82,72958.34,0.0,-0.90862,7e-05,11.069]
[1779945316997,32.82,72958.56,0.0,-0.90859,7e-05,11.07099]
[1779945322032,32.81,72956.85,0.0,-0.90873,7e-05,11.05862]
[1779945325054,32.81,72949.29,0.0,-0.9093,7e-05,11.00629]
[1779945330090,32.81,72946.91,0.0,-0.90949,7e-05,10.98892]
[1779945335125,32.81,72946.61,0.0,-0.90955,7e-05,10.9822]
[1779945340160,32.81,72945.83,0.0,-0.90962,7e-05,10.97574]
[1779945345195,32.81,72948.36,0.0,-0.90945,7e-05,10.99169]
[1779945351237,32.8,72947.49,0.0,-0.90953,7e-05,10.98416]
[1779945356274,32.8,72945.72,0.0,-0.90967,7e-05,10.9708]
[1779945361311,32.8,72946.79,0.0,-0.90961,7e-05,10.97676]
[1779945362317,32.8,72953.54,0.0,-0.90911,7e-05,11.02235]
[1779945367352,32.8,72949.28,0.0,-0.90945,7e-05,10.99168]
[1779945372387,32.79,72945.99,0.0,-0.9097,7e-05,10.96805]
[1779945375410,32.79,72935.77,0.0,-0.91046,7e-05,10.89808]
[1779945380443,32.79,72936.27,0.0,-0.91043,7e-05,10.90075]
[1779945385477,32.79,72934.6,0.0,-0.91056,7e-05,10.88884]
[1779945390512,32.79,72929.62,0.0,-0.91093,7e-05,10.85482]
[1779945395550,32.79,72929.55,0.0,-0.91096,7e-05,10.85069]
[1779945400582,32.79,72930.17,0.0,-0.91092,7e-05,10.85467]
[1779945405619,32.79,72929.64,0.0,-0.91096,7e-05,10.85093]
[1779945410653,32.79,72927.63,0.0,-0.9111,7e-05,10.83729]
[1779945415689,32.79,72929.27,0.0,-0.91099,7e-05,10.84837]
[1779945420724,32.79,72929.01,0.0,-0.91098,7e-05,10.84855]
[1779945425759,32.79,72927.58,0.0,-0.91107,7e-05,10.84081]
[1779945430794,32.8,72927.65,0.0,-0.91104,7e-05,10.84327]
[1779945435829,32.8,72925.52,0.0,-0.91117,7e-05,10.83086]
[1779945436839,32.8,72914.49,0.0,-0.91197,7e-05,10.75646]
[1779945437849,32.8,72908.1,0.0,-0.91243,7e-05,10.71358]
[1779945438856,32.8,72907.62,0.0,-0.91246,7e-05,10.71055]
[1779945442884,32.8,72898.96,0.0,-0.91308,7e-05,10.65295]
[1779945443892,32.8,72898.57,0.0,-0.91311,7e-05,10.65033]
[1779945444898,32.8,72889.06,0.0,-0.91379,7e-05,10.58665]
[1779945445906,32.8,72888.9,0.0,-0.9138,7e-05,10.58568]
[1779945450942,32.8,72888.97,0.0,-0.91379,7e-05,10.58667]
[1779945452957,32.8,72901.62,0.0,-0.91291,7e-05,10.66818]
[1779945453963,32.8,72912.04,0.0,-0.91216,7e-05,10.73819]
[1779945454973,32.8,72912.6,0.0,-0.91212,7e-05,10.74184]
[1779945460015,32.81,72915.36,0.0,-0.9119,7e-05,10.76172]
[1779945462019,32.81,72908.37,0.0,-0.9124,7e-05,10.71517]
[1779945463026,32.81,72904.31,0.0,-0.91269,7e-05,10.6882]
[1779945468061,32.81,72906.28,0.0,-0.91253,7e-05,10.70321]
[1779945473095,32.81,72908.95,0.0,-0.91232,7e-05,10.72313]
[1779945479139,32.82,72908.45,0.0,-0.91233,7e-05,10.72173]
[1779945484173,32.82,72908.58,0.0,-0.9123,7e-05,10.72426]
[1779945489209,32.82,72908.26,0.0,-0.91231,7e-05,10.72384]
[1779945492231,32.82,72901.8,0.0,-0.91276,7e-05,10.68155]
[1779945493238,32.82,72887.95,0.0,-0.91375,7e-05,10.58893]
[1779945497268,32.83,72882.89,0.0,-0.9141,7e-05,10.55579]
[1779945500291,32.83,72879.46,0.0,-0.91434,7e-05,10.53351]
[1779945505324,32.83,72879.42,0.0,-0.91433,7e-05,10.5343]
[1779945510359,32.83,72880.33,0.0,-0.91425,7e-05,10.5414]
[1779945515393,32.83,72879.64,0.0,-0.91432,7e-05,10.5343]
[1779945520430,32.83,72878.65,0.0,-0.91438,7e-05,10.52866]
[1779945521437,32.83,72883.79,0.0,-0.91401,7e-05,10.5631]
[1779945523453,32.83,72857.43,0.0,-0.91586,7e-05,10.38841]
[1779945525135,32.84,72851.16,0.0,-0.91629,7e-05,10.34787]
[1779945530500,32.84,72853.85,0.0,-0.91608,7e-05,10.36797]
[1779945535539,32.84,72854.75,0.0,-0.91599,7e-05,10.37609]
[1779945540574,32.85,72853.67,0.0,-0.91604,7e-05,10.37118]
[1779945545609,32.85,72850.03,0.0,-0.91627,7e-05,10.34955]
[1779945550649,32.85,72846.49,0.0,-0.91649,7e-05,10.32876]
[1779945555350,32.86,72866.91,0.0,-0.91503,7e-05,10.4667]
[1779945557698,32.86,72870.64,0.0,-0.91475,7e-05,10.49285]
[1779945562732,32.87,72870.97,0.0,-0.9147,7e-05,10.49801]
[1779945567768,32.87,72871.44,0.0,-0.91463,7e-05,10.50441]
[1779945572802,32.88,72874.55,0.0,-0.9144,7e-05,10.52485]
[1779945577837,32.88,72876.23,0.0,-0.91425,7e-05,10.53913]
[1779945581868,32.89,72881.98,0.0,-0.91381,7e-05,10.57986]
[1779945582873,32.89,72880.7,0.0,-0.9139,7e-05,10.57186]
[1779945587908,32.89,72880.75,0.0,-0.91386,7e-05,10.57484]
[1779945592945,32.9,72878.0,0.0,-0.91403,7e-05,10.55908]
[1779945597978,32.9,72881.93,0.0,-0.91373,7e-05,10.5877]
[1779945599992,32.9,72887.43,0.0,-0.91333,7e-05,10.62522]
[1779945604028,32.9,72892.84,0.0,-0.91292,7e-05,10.66278]
[1779945605030,32.9,72896.95,0.0,-0.91263,7e-05,10.69057]
[1779945607042,32.9,72899.94,0.0,-0.91241,7e-05,10.71105]
[1779945612077,32.91,72908.87,0.0,-0.91175,7e-05,10.77255]
[1779945617113,32.91,72909.52,0.0,-0.91168,7e-05,10.77914]
[1779945622147,32.91,72913.02,0.0,-0.9114,7e-05,10.80486]
[1779945624172,32.91,72893.71,0.0,-0.91278,7e-05,10.67612]
[1779945625182,32.92,72867.19,0.0,-0.91466,7e-05,10.49995]
[1779945626188,32.92,72868.56,0.0,-0.91455,7e-05,10.50993]
[1779945627195,32.92,72876.05,0.0,-0.91401,7e-05,10.5606]
[1779945628205,32.92,72878.92,0.0,-0.9138,7e-05,10.5805]
[1779945636008,32.93,72881.13,0.0,-0.9136,7e-05,10.59774]
[1779945641292,32.94,72880.8,0.0,-0.91359,7e-05,10.59917]
[1779945644313,32.94,72886.34,0.0,-0.91317,7e-05,10.63823]
[1779945645320,32.94,72885.68,0.0,-0.91321,7e-05,10.63446]
[1779945650356,32.95,72883.18,0.0,-0.91335,7e-05,10.62094]
[1779945655390,32.95,72884.44,0.0,-0.91323,7e-05,10.63248]
[1779945660425,32.96,72887.36,0.0,-0.91299,7e-05,10.65508]
[1779945665460,32.96,72881.13,0.0,-0.9134,7e-05,10.61664]
[1779945670495,32.97,72878.54,0.0,-0.91354,7e-05,10.60276]
[1779945674524,32.97,72871.34,0.0,-0.91402,7e-05,10.55767]
[1779945676292,32.97,72865.65,0.0,-0.91441,7e-05,10.52144]
[1779945681573,32.98,72864.74,0.0,-0.91443,7e-05,10.51908]
[1779945686611,32.99,72862.19,0.0,-0.91457,7e-05,10.50633]
[1779945691642,32.99,72857.84,0.0,-0.91487,7e-05,10.47641]
[1779945694665,32.99,72864.31,0.0,-0.91439,7e-05,10.52142]
[1779945696432,32.99,72870.41,0.0,-0.91395,7e-05,10.5627]
[1779945697684,33.0,72870.95,0.0,-0.9139,7e-05,10.56774]
[1779945702719,33.0,72870.69,0.0,-0.91388,7e-05,10.56946]
[1779945707754,33.01,72858.33,0.0,-0.91471,7e-05,10.49101]
[1779945709768,33.01,72853.31,0.0,-0.91506,7e-05,10.45868]
[1779945713798,33.02,72839.73,0.0,-0.91597,7e-05,10.37227]
[1779945714805,33.02,72835.06,0.0,-0.91629,7e-05,10.3422]
[1779945719840,33.02,72837.83,0.0,-0.91606,7e-05,10.36362]
[1779945720846,33.02,72830.89,0.0,-0.91653,7e-05,10.3187]
[1779945722863,33.03,72843.67,0.0,-0.91563,7e-05,10.40442]
[1779945724877,33.03,72849.0,0.0,-0.91524,7e-05,10.44145]
[1779945729912,33.04,72850.94,0.0,-0.91505,7e-05,10.45898]
[1779945730919,33.04,72856.86,0.0,-0.91463,7e-05,10.49899]
[1779945735954,33.04,72858.78,0.0,-0.91444,7e-05,10.51597]
[1779945740997,33.05,72859.09,0.0,-0.91438,7e-05,10.52223]
[1779945744018,33.06,72861.52,0.0,-0.91418,7e-05,10.54075]
[1779945749055,33.06,72861.17,0.0,-0.91417,7e-05,10.54202]
[1779945754088,33.07,72863.23,0.0,-0.914,7e-05,10.55611]
[1779945759124,33.07,72865.04,0.0,-0.91383,7e-05,10.57201]
[1779945760140,33.08,72875.64,0.0,-0.91307,7e-05,10.6432]
[1779945761146,33.08,72891.3,0.0,-0.91195,7e-05,10.74828]
[1779945762154,33.08,72898.22,0.0,-0.91144,7e-05,10.79507]
[1779945763159,33.08,72903.13,0.0,-0.91108,7e-05,10.82842]
[1779945768195,33.08,72903.37,0.0,-0.91104,7e-05,10.83203]
[1779945770217,33.08,72895.11,0.0,-0.91163,7e-05,10.77755]
[1779945772225,33.08,72907.63,0.0,-0.91071,7e-05,10.86237]
[1779945773232,33.08,72906.72,0.0,-0.91078,7e-05,10.85661]
[1779945778266,33.09,72909.08,0.0,-0.91059,7e-05,10.87424]
[1779945781288,33.09,72902.34,0.0,-0.91106,7e-05,10.83014]
[1779945782294,33.09,72888.22,0.0,-0.91207,7e-05,10.7361]
[1779945783302,33.09,72884.36,0.0,-0.91235,7e-05,10.7105]
[1779945788339,33.09,72885.08,0.0,-0.91227,7e-05,10.71735]
[1779945793374,33.1,72885.8,0.0,-0.9122,7e-05,10.72431]
[1779945798408,33.1,72887.93,0.0,-0.91202,7e-05,10.74095]
[1779945803443,33.11,72886.15,0.0,-0.91212,7e-05,10.73138]
[1779945808480,33.11,72885.53,0.0,-0.91214,7e-05,10.72952]
[1779945813516,33.11,72880.82,0.0,-0.91248,7e-05,10.69696]
[1779945818554,33.12,72878.66,0.0,-0.91261,7e-05,10.68421]
[1779945823587,33.12,72877.71,0.0,-0.91266,7e-05,10.6799]
[1779945828622,33.12,72877.4,0.0,-0.91266,7e-05,10.68018]
[1779945833657,33.13,72874.71,0.0,-0.91282,7e-05,10.66458]
[1779945838694,33.13,72875.65,0.0,-0.91273,7e-05,10.67312]
[1779945839701,33.13,72880.88,0.0,-0.91235,7e-05,10.70876]
[1779945842728,33.13,72886.52,0.0,-0.91194,7e-05,10.74708]
[1779945843739,33.13,72892.08,0.0,-0.91153,7e-05,10.78481]
[1779945848772,33.14,72894.49,0.0,-0.91134,7e-05,10.80231]
[1779945853805,33.14,72895.39,0.0,-0.91126,7e-05,10.80976]
[1779945858843,33.14,72896.73,0.0,-0.91115,7e-05,10.82019]
[1779945863878,33.14,72897.71,0.0,-0.91106,7e-05,10.82821]
[1779945865893,33.14,72904.66,0.0,-0.91055,7e-05,10.87529]
[1779945867679,33.14,72910.42,0.0,-0.91013,7e-05,10.91412]
[1779945872941,33.15,72910.53,0.0,-0.91014,7e-05,10.91252]
[1779945873947,33.15,72916.55,0.0,-0.9097,7e-05,10.95311]
[1779945875962,33.15,72921.57,0.0,-0.90933,7e-05,10.98709]
[1779945880997,33.15,72925.89,0.0,-0.90901,7e-05,11.0166]
[1779945886032,33.15,72930.02,0.0,-0.9087,7e-05,11.04485]
[1779945891067,33.15,72933.39,0.0,-0.90845,7e-05,11.06799]
[1779945896101,33.15,72935.38,0.0,-0.9083,7e-05,11.08181]
[1779945901137,33.15,72937.45,0.0,-0.90814,7e-05,11.09617]
[1779945906174,33.15,72934.73,0.0,-0.90834,7e-05,11.07812]
[1779945907182,33.15,72931.52,0.0,-0.90857,7e-05,11.05655]
[1779945912218,33.15,72928.07,0.0,-0.90882,7e-05,11.03388]
[1779945917255,33.15,72926.15,0.0,-0.90895,7e-05,11.02175]
[1779945922288,33.15,72927.64,0.0,-0.90883,7e-05,11.03255]
[1779945925308,33.16,72918.98,0.0,-0.90946,7e-05,10.97461]
[1779945926317,33.16,72918.11,0.0,-0.90952,7e-05,10.96897]
[1779945931355,33.16,72912.63,0.0,-0.90994,7e-05,10.92969]
[1779945933369,33.16,72910.82,0.0,-0.91006,7e-05,10.91807]
[1779945936391,33.16,72927.56,0.0,-0.90883,7e-05,11.03152]
[1779945937397,33.16,72934.78,0.0,-0.9083,7e-05,11.08038]
[1779945938404,33.16,72935.57,0.0,-0.90824,7e-05,11.08576]
[1779945943441,33.16,72934.77,0.0,-0.9083,7e-05,11.08049]
[1779945948474,33.16,72937.92,0.0,-0.90806,7e-05,11.10176]
[1779945953509,33.16,72936.74,0.0,-0.90815,7e-05,11.09373]
[1779945958544,33.16,72933.77,0.0,-0.90837,7e-05,11.07375]
[1779945963581,33.16,72944.08,0.0,-0.90761,7e-05,11.14353]
[1779945964587,33.16,72946.82,0.0,-0.9074,7e-05,11.16202]
[1779945969623,33.16,72942.19,0.0,-0.90775,7e-05,11.13023]
[1779945974656,33.16,72939.45,0.0,-0.90796,7e-05,11.1114]
[1779945979691,33.16,72934.97,0.0,-0.90829,7e-05,11.08108]
[1779945984726,33.16,72934.39,0.0,-0.90833,7e-05,11.07719]
[1779945986740,33.16,72928.72,0.0,-0.90875,7e-05,11.03893]
[1779945988754,33.16,72927.74,0.0,-0.90882,7e-05,11.03246]
[1779945993788,33.16,72924.61,0.0,-0.90907,7e-05,11.00828]
[1779945998824,33.16,72923.5,0.0,-0.90915,7e-05,11.0014]
[1779946002853,33.16,72930.05,0.0,-0.90866,7e-05,11.04597]
[1779946003860,33.16,72928.43,0.0,-0.90878,7e-05,11.03508]
[1779946008900,33.16,72927.08,0.0,-0.90887,7e-05,11.02623]
[1779946012924,33.16,72921.96,0.0,-0.90925,7e-05,10.99207]
[1779946018737,33.16,72916.17,0.0,-0.90966,7e-05,10.95384]
[1779946024000,33.16,72918.39,0.0,-0.90949,7e-05,10.96968]
[1779946029035,33.17,72919.6,0.0,-0.90939,7e-05,10.97848]
[1779946034070,33.17,72919.44,0.0,-0.9094,7e-05,10.97803]
[1779946039105,33.17,72919.45,0.0,-0.90939,7e-05,10.97883]
[1779946045147,33.17,72919.69,0.0,-0.90936,7e-05,10.98119]
[1779946048950,33.17,72924.84,0.0,-0.90898,7e-05,11.01631]
[1779946054210,33.17,72918.65,0.0,-0.90946,7e-05,10.97157]
[1779946058239,33.17,72910.49,0.0,-0.91004,7e-05,10.91735]
[1779946060253,33.17,72899.99,0.0,-0.9108,7e-05,10.84754]
[1779946064280,33.18,72893.79,0.0,-0.91123,7e-05,10.80744]
[1779946069316,33.18,72892.43,0.0,-0.91131,7e-05,10.80028]
[1779946074350,33.18,72888.88,0.0,-0.91154,7e-05,10.77858]
[1779946080393,33.19,72888.19,0.0,-0.91157,7e-05,10.77635]
[1779946085428,33.19,72889.04,0.0,-0.91148,7e-05,10.78393]
[1779946089456,33.19,72897.37,0.0,-0.91087,7e-05,10.84097]
[1779946091470,33.19,72904.17,0.0,-0.91037,7e-05,10.88704]
[1779946096504,33.19,72909.19,0.0,-0.90999,7e-05,10.92179]
[1779946101540,33.2,72912.79,0.0,-0.90972,7e-05,10.94705]
[1779946102548,33.2,72904.16,0.0,-0.91034,7e-05,10.88939]
[1779946103555,33.2,72901.75,0.0,-0.91051,7e-05,10.87357]
[1779946108590,33.2,72901.47,0.0,-0.91052,7e-05,10.87333]
[1779946113624,33.2,72899.35,0.0,-0.91068,7e-05,10.85733]
[1779946118661,33.2,72898.74,0.0,-0.9107,7e-05,10.85486]
[1779946123697,33.21,72899.95,0.0,-0.9106,7e-05,10.86456]
[1779946128733,33.21,72894.93,0.0,-0.91094,7e-05,10.83258]
[1779946133767,33.21,72891.52,0.0,-0.91117,7e-05,10.81151]
[1779946137796,33.21,72882.82,0.0,-0.91178,7e-05,10.75496]
[1779946142833,33.22,72881.06,0.0,-0.91188,7e-05,10.7453]
[1779946145852,33.22,72874.12,0.0,-0.91236,7e-05,10.70039]
[1779946150887,33.22,72871.94,0.0,-0.91249,7e-05,10.68817]
[1779946155922,33.23,72870.66,0.0,-0.91256,7e-05,10.68214]
[1779946160957,33.23,72867.73,0.0,-0.91274,7e-05,10.66536]
[1779946162972,33.23,72860.14,0.0,-0.91326,7e-05,10.61622]
[1779946163978,33.24,72856.77,0.0,-0.9135,7e-05,10.59457]
[1779946169013,33.24,72860.11,0.0,-0.91322,7e-05,10.61989]
[1779946174048,33.25,72860.56,0.0,-0.91318,7e-05,10.62317]
[1779946179083,33.25,72859.36,0.0,-0.91323,7e-05,10.6177]
[1779946180089,33.25,72865.15,0.0,-0.91282,7e-05,10.65665]
[1779946181096,33.25,72867.73,0.0,-0.91262,7e-05,10.67483]
[1779946186132,33.26,72868.43,0.0,-0.91254,7e-05,10.68203]
[1779946191167,33.26,72869.92,0.0,-0.91241,7e-05,10.69429]
[1779946195200,33.26,72860.39,0.0,-0.91307,7e-05,10.63257]
[1779946196205,33.27,72857.1,0.0,-0.9133,7e-05,10.61137]
[1779946201238,33.27,72861.02,0.0,-0.91298,7e-05,10.6408]
[1779946206275,33.28,72861.08,0.0,-0.91295,7e-05,10.64411]
[1779946211309,33.28,72859.87,0.0,-0.913,7e-05,10.6391]
[1779946213324,33.28,72865.41,0.0,-0.9126,7e-05,10.6769]
[1779946214330,33.28,72875.71,0.0,-0.91186,7e-05,10.74566]
[1779946216345,33.28,72887.4,0.0,-0.91101,7e-05,10.82415]
[1779946220373,33.29,72898.26,0.0,-0.91021,7e-05,10.89765]
[1779946221381,33.29,72903.42,0.0,-0.90984,7e-05,10.93231]
[1779946226415,33.29,72906.02,0.0,-0.90964,7e-05,10.9504]
[1779946231448,33.29,72908.03,0.0,-0.90951,7e-05,10.96112]
[1779946236484,33.29,72911.57,0.0,-0.90925,7e-05,10.98558]
[1779946241526,33.29,72916.18,0.0,-0.9089,7e-05,11.01724]
[1779946246556,33.29,72917.38,0.0,-0.90881,7e-05,11.02588]
[1779946249575,33.29,72926.1,0.0,-0.90816,7e-05,11.08484]
[1779946252596,33.29,72932.74,0.0,-0.90767,7e-05,11.12969]
[1779946253604,33.29,72933.4,0.0,-0.90762,7e-05,11.13411]
[1779946258638,33.29,72936.61,0.0,-0.90739,7e-05,11.15553]
[1779946261667,33.29,72946.69,0.0,-0.90664,7e-05,11.22351]
[1779946262683,33.29,72950.06,0.0,-0.90639,7e-05,11.24653]
[1779946263687,33.29,72955.89,0.0,-0.90595,7e-05,11.28623]
[1779946264695,33.29,72959.81,0.0,-0.90566,8e-05,11.31295]
[1779946266710,33.29,72961.86,0.0,-0.9055,8e-05,11.32696]
[1779946268735,33.29,72969.86,0.0,-0.9049,8e-05,11.38153]
[1779946269753,33.29,72963.66,0.0,-0.90536,8e-05,11.33937]
[1779946270776,33.29,72968.39,0.0,-0.90501,8e-05,11.37156]
[1779946271774,33.29,72973.73,0.0,-0.9046,8e-05,11.40801]
[1779946273788,33.29,72972.91,0.0,-0.90467,8e-05,11.40222]
[1779946274788,33.29,72965.02,0.0,-0.90526,8e-05,11.34842]
[1779946275794,33.29,72959.72,0.0,-0.90567,8e-05,11.31203]
[1779946280830,33.29,72957.25,0.0,-0.90587,7e-05,11.29365]
[1779946285866,33.29,72957.03,0.0,-0.90591,7e-05,11.29045]
[1779946286872,33.29,72947.47,0.0,-0.90662,7e-05,11.22527]
[1779946287879,33.29,72947.16,0.0,-0.90665,7e-05,11.22292]
[1779946289893,33.28,72953.24,0.0,-0.9062,7e-05,11.26359]
[1779946292915,33.28,72953.84,0.0,-0.90619,7e-05,11.26318]
[1779946297950,33.28,72953.42,0.0,-0.90624,7e-05,11.25873]
[1779946302985,33.28,72952.14,0.0,-0.90636,7e-05,11.24846]
[1779946308020,33.28,72953.09,0.0,-0.9063,7e-05,11.25332]
[1779946313056,33.27,72955.42,0.0,-0.90615,7e-05,11.26743]
[1779946318091,33.27,72952.64,0.0,-0.90638,7e-05,11.24673]
[1779946323133,33.27,72956.07,0.0,-0.90614,7e-05,11.2682]
[1779946324134,33.27,72947.53,0.0,-0.90678,7e-05,11.2099]
[1779946325142,33.27,72921.59,0.0,-0.9087,7e-05,11.0345]
[1779946326149,33.27,72921.38,0.0,-0.90872,7e-05,11.03304]
[1779946331184,33.26,72925.46,0.0,-0.90842,7e-05,11.06029]
[1779946335212,33.26,72917.78,0.0,-0.90899,7e-05,11.00845]
[1779946336219,33.26,72915.05,0.0,-0.90919,7e-05,10.99015]
[1779946341254,33.27,72913.78,0.0,-0.90928,7e-05,10.98196]
[1779946343268,33.27,72897.63,0.0,-0.91045,7e-05,10.87397]
[1779946344275,33.27,72893.27,0.0,-0.91076,7e-05,10.84509]
[1779946345282,33.27,72888.23,0.0,-0.91112,7e-05,10.81175]
[1779946347303,33.27,72874.33,0.0,-0.91212,7e-05,10.71928]
[1779946351328,33.27,72890.84,0.0,-0.91096,7e-05,10.82586]
[1779946355359,33.27,72897.4,0.0,-0.91049,7e-05,10.8692]
[1779946359386,33.27,72892.21,0.0,-0.91086,7e-05,10.83507]
[1779946364426,33.27,72896.07,0.0,-0.91056,7e-05,10.86225]
[1779946365428,33.27,72902.01,0.0,-0.91013,7e-05,10.90213]
[1779946371315,33.27,72917.54,0.0,-0.90899,7e-05,11.00715]
[1779946376505,33.27,72918.55,0.0,-0.90891,7e-05,11.014]
[1779946381542,33.27,72919.67,0.0,-0.90883,7e-05,11.02175]
[1779946386598,33.27,72917.22,0.0,-0.909,7e-05,11.00572]
[1779946391635,33.27,72922.49,0.0,-0.90861,7e-05,11.04149]
[1779946394655,33.27,72925.93,0.0,-0.90836,7e-05,11.06468]
[1779946398683,33.27,72932.58,0.0,-0.90787,7e-05,11.10941]
[1779946403718,33.27,72936.65,0.0,-0.90758,7e-05,11.13643]
[1779946405731,33.27,72923.06,0.0,-0.90858,7e-05,11.04463]
[1779946406739,33.27,72920.32,0.0,-0.90878,7e-05,11.02621]
[1779946409761,33.27,72925.55,0.0,-0.90839,7e-05,11.06159]
[1779946410767,33.27,72915.35,0.0,-0.90914,7e-05,10.993]
[1779946411774,33.27,72916.33,0.0,-0.9091,7e-05,10.9962]
[1779946413788,33.27,72907.26,0.0,-0.90975,7e-05,10.93556]
[1779946414797,33.27,72904.1,0.0,-0.90999,7e-05,10.91419]
[1779946416809,33.27,72874.45,0.0,-0.91213,7e-05,10.71619]
[1779946417817,33.27,72873.49,0.0,-0.91219,7e-05,10.71032]
[1779946420838,33.27,72841.45,0.0,-0.91445,7e-05,10.49897]
[1779946421844,33.27,72839.14,0.0,-0.91461,7e-05,10.4842]
[1779946423858,33.27,72846.61,0.0,-0.91407,7e-05,10.53423]
[1779946424865,33.28,72856.99,0.0,-0.91334,7e-05,10.60308]
[1779946425873,33.28,72848.84,0.0,-0.91391,7e-05,10.54958]
[1779946426879,33.28,72847.85,0.0,-0.91397,7e-05,10.54341]
[1779946431914,33.28,72850.51,0.0,-0.91377,7e-05,10.56278]
[1779946432921,33.28,72857.48,0.0,-0.91327,7e-05,10.60914]
[1779946433930,33.28,72864.38,0.0,-0.91278,7e-05,10.65507]
[1779946434935,33.28,72865.49,0.0,-0.9127,7e-05,10.66264]
[1779946439970,33.28,72872.48,0.0,-0.91219,7e-05,10.71003]
[1779946440977,33.28,72873.58,0.0,-0.91211,7e-05,10.71748]
[1779946444001,33.28,72878.76,0.0,-0.91174,7e-05,10.75227]
[1779946445012,33.28,72893.73,0.0,-0.91065,7e-05,10.85245]
[1779946446014,33.29,72896.06,0.0,-0.91048,7e-05,10.86833]
[1779946449036,33.29,72902.75,0.0,-0.90999,7e-05,10.91386]
[1779946454071,33.29,72903.57,0.0,-0.90992,7e-05,10.92047]
[1779946459105,33.29,72904.93,0.0,-0.90981,7e-05,10.93067]
[1779946464140,33.29,72909.7,0.0,-0.90945,7e-05,10.96359]
[1779946469176,33.29,72911.52,0.0,-0.90931,7e-05,10.97663]
[1779946475218,33.29,72910.6,0.0,-0.90939,7e-05,10.96801]
[1779946480257,33.3,72928.13,0.0,-0.90809,7e-05,11.08672]
[1779946481268,33.3,72932.2,0.0,-0.90779,7e-05,11.11418]
[1779946485297,33.3,72940.33,0.0,-0.90719,7e-05,11.16896]
[1779946486304,33.3,72945.26,0.0,-0.90682,7e-05,11.20218]
[1779946488316,33.3,72951.03,0.0,-0.9064,7e-05,11.24093]
[1779946489325,33.3,72951.13,0.0,-0.90639,7e-05,11.24138]
[1779946491337,33.29,72944.56,0.0,-0.90689,7e-05,11.19644]
[1779946493352,33.29,72944.68,0.0,-0.90688,7e-05,11.19692]
[1779946498386,33.29,72943.84,0.0,-0.90695,7e-05,11.19038]
[1779946501406,33.29,72931.54,0.0,-0.90787,7e-05,11.1068]
[1779946502414,33.29,72926.82,0.0,-0.90822,7e-05,11.07494]
[1779946504428,33.29,72924.89,0.0,-0.90836,7e-05,11.06196]
[1779946509463,33.29,72922.78,0.0,-0.90852,7e-05,11.04781]
[1779946513498,33.29,72881.14,0.0,-0.91154,7e-05,10.76939]
[1779946514507,33.29,72870.89,0.0,-0.91227,7e-05,10.70138]
[1779946515512,33.29,72872.46,0.0,-0.91216,7e-05,10.71194]
[1779946516518,33.29,72886.55,0.0,-0.91115,7e-05,10.80573]
[1779946517525,33.29,72890.24,0.0,-0.91088,7e-05,10.83032]
[1779946519541,33.29,72884.74,0.0,-0.91128,7e-05,10.79364]
[1779946522380,33.29,72878.67,0.0,-0.91171,7e-05,10.75341]
[1779946523570,33.29,72875.74,0.0,-0.91192,7e-05,10.73418]
[1779946528601,33.29,72872.74,0.0,-0.91212,7e-05,10.71501]
[1779946532450,33.29,72879.78,0.0,-0.91164,7e-05,10.75865]
[1779946533638,33.29,72882.43,0.0,-0.91145,7e-05,10.77639]
[1779946538672,33.3,72886.3,0.0,-0.91116,7e-05,10.80339]
[1779946543707,33.3,72881.12,0.0,-0.91151,7e-05,10.77095]
[1779946548743,33.3,72878.52,0.0,-0.91169,7e-05,10.75385]
[1779946551764,33.3,72884.94,0.0,-0.91122,7e-05,10.79732]
[1779946553778,33.3,72875.18,0.0,-0.91192,7e-05,10.7325]
[1779946558813,33.3,72871.71,0.0,-0.91216,7e-05,10.70984]
[1779946562842,33.3,72879.89,0.0,-0.91158,7e-05,10.76439]
[1779946563848,33.3,72881.25,0.0,-0.91148,7e-05,10.7734]
[1779946568938,33.3,72874.38,0.0,-0.91197,7e-05,10.72755]
[1779946571914,33.3,72875.76,0.0,-0.91187,7e-05,10.73676]
[1779946574937,33.3,72858.83,0.0,-0.91308,7e-05,10.6247]
[1779946575943,33.3,72855.29,0.0,-0.91333,7e-05,10.6015]
[1779946579973,33.3,72852.24,0.0,-0.91353,7e-05,10.58226]
[1779946585014,33.31,72851.59,0.0,-0.91356,7e-05,10.57921]
[1779946587021,33.31,72863.54,0.0,-0.91271,7e-05,10.65863]
[1779946588029,33.31,72866.79,0.0,-0.91248,7e-05,10.68028]
[1779946590046,33.31,72869.48,0.0,-0.91228,7e-05,10.69906]
[1779946593064,33.31,72863.98,0.0,-0.91268,7e-05,10.6602]
[1779946594076,33.31,72862.05,0.0,-0.91282,7e-05,10.64757]
[1779946599108,33.31,72861.9,0.0,-0.91282,7e-05,10.64737]
[1779946604142,33.31,72856.91,0.0,-0.91317,7e-05,10.6152]
[1779946609177,33.32,72863.12,0.0,-0.91272,7e-05,10.65727]
[1779946611195,33.32,72878.35,0.0,-0.91162,7e-05,10.75886]
[1779946612201,33.32,72881.86,0.0,-0.91137,7e-05,10.78257]
[1779946617236,33.32,72881.78,0.0,-0.91135,7e-05,10.784]
[1779946619250,33.32,72888.09,0.0,-0.91089,7e-05,10.82673]
[1779946624285,33.32,72890.09,0.0,-0.91073,7e-05,10.84169]
[1779946629320,33.33,72891.84,0.0,-0.91058,7e-05,10.85503]
[1779946634356,33.33,72896.09,0.0,-0.91026,7e-05,10.88497]
[1779946639392,33.33,72895.81,0.0,-0.91026,7e-05,10.88466]
[1779946643419,33.33,72910.92,0.0,-0.90915,7e-05,10.987]
[1779946644425,33.33,72916.14,0.0,-0.90876,7e-05,11.02217]
[1779946645432,33.33,72915.0,0.0,-0.90885,7e-05,11.01464]
[1779946647446,33.34,72908.81,0.0,-0.9093,7e-05,10.97341]
[1779946652481,33.34,72906.47,0.0,-0.90948,7e-05,10.95507]
[1779946655504,33.34,72893.33,0.0,-0.91043,7e-05,10.86777]
[1779946656511,33.34,72892.07,0.0,-0.91052,7e-05,10.85964]
[1779946661545,33.34,72891.36,0.0,-0.91057,7e-05,10.8548]
[1779946666582,33.34,72900.74,0.0,-0.90989,7e-05,10.91727]
[1779946667589,33.34,72903.17,0.0,-0.90971,7e-05,10.9337]
[1779946669603,33.34,72905.43,0.0,-0.90955,7e-05,10.94909]
[1779946674642,33.34,72902.7,0.0,-0.90974,7e-05,10.93139]
[1779946679674,33.34,72900.57,0.0,-0.90989,7e-05,10.91775]
[1779946684709,33.34,72899.33,0.0,-0.90997,7e-05,10.91006]
[1779946689744,33.34,72898.54,0.0,-0.91002,7e-05,10.90539]
[1779946691770,33.34,72917.04,0.0,-0.90867,7e-05,11.02949]
[1779946693591,33.34,72926.81,0.0,-0.90795,7e-05,11.09494]
[1779946698818,33.34,72929.64,0.0,-0.90775,7e-05,11.11322]
[1779946704860,33.34,72924.99,0.0,-0.90811,7e-05,11.08102]
[1779946707881,33.34,72916.28,0.0,-0.90875,7e-05,11.02214]
[1779946708890,33.34,72911.42,0.0,-0.90911,7e-05,10.98953]
[1779946711908,33.34,72911.81,0.0,-0.9091,7e-05,10.98875]
[1779946716944,33.34,72912.19,0.0,-0.90907,7e-05,10.9915]
[1779946722986,33.34,72908.69,0.0,-0.90933,7e-05,10.96775]
[1779946728021,33.34,72907.08,0.0,-0.90944,7e-05,10.95742]
[1779946734075,33.34,72906.27,0.0,-0.9095,7e-05,10.95258]
[1779946739111,33.34,72904.81,0.0,-0.9096,7e-05,10.94334]
[1779946744145,33.34,72904.98,0.0,-0.90958,7e-05,10.9451]
[1779946749188,33.34,72903.9,0.0,-0.90965,7e-05,10.93846]
[1779946754218,33.34,72905.16,0.0,-0.90955,7e-05,10.94748]
[1779946759260,33.35,72903.8,0.0,-0.90964,7e-05,10.93892]
[1779946764287,33.35,72916.07,0.0,-0.90874,7e-05,11.02158]
[1779946765294,33.35,72919.3,0.0,-0.90851,7e-05,11.04327]
[1779946769322,33.35,72917.87,0.0,-0.90861,7e-05,11.03353]
[1779946774358,33.35,72918.68,0.0,-0.90858,7e-05,11.03521]
[1779946777378,33.34,72930.54,0.0,-0.90771,7e-05,11.1147]
[1779946778384,33.34,72933.85,0.0,-0.90747,7e-05,11.13681]
[1779946783421,33.34,72934.5,0.0,-0.90743,7e-05,11.14006]
[1779946789464,33.34,72936.73,0.0,-0.90728,7e-05,11.15373]
[1779946794498,33.34,72935.04,0.0,-0.90742,7e-05,11.14123]
[1779946800541,33.34,72935.49,0.0,-0.9074,7e-05,11.14301]
[1779946805576,33.33,72935.05,0.0,-0.90745,7e-05,11.13904]
[1779946810610,33.33,72940.43,0.0,-0.90706,7e-05,11.17433]
[1779946813636,33.33,72949.05,0.0,-0.90642,7e-05,11.23197]
[1779946814639,33.33,72947.52,0.0,-0.90654,7e-05,11.22133]
[1779946819673,33.33,72946.26,0.0,-0.90665,7e-05,11.21154]
[1779946824714,33.33,72947.6,0.0,-0.90656,7e-05,11.21933]
[1779946825717,33.33,72953.81,0.0,-0.9061,7e-05,11.26111]
[1779946826724,33.33,72957.02,0.0,-0.90587,7e-05,11.28255]
[1779946830752,33.32,72944.41,0.0,-0.90682,7e-05,11.19571]
[1779946831759,33.32,72942.21,0.0,-0.90702,7e-05,11.17711]
[1779946834784,33.32,72947.79,0.0,-0.90661,7e-05,11.21415]
[1779946839819,33.32,72948.16,0.0,-0.90659,7e-05,11.21545]
[1779946844854,33.32,72950.16,0.0,-0.90646,7e-05,11.22783]
[1779946849888,33.32,72947.47,0.0,-0.90667,7e-05,11.20849]
[1779946854925,33.32,72948.64,0.0,-0.90659,7e-05,11.21552]
[1779946859960,33.31,72949.22,0.0,-0.90656,7e-05,11.21852]
[1779946866004,33.31,72950.07,0.0,-0.90651,7e-05,11.22324]
[1779946871044,33.31,72951.09,0.0,-0.90644,7e-05,11.2293]
[1779946876075,33.31,72954.5,0.0,-0.9062,7e-05,11.25152]
[1779946882118,33.31,72953.94,0.0,-0.90626,7e-05,11.24638]
[1779946887152,33.31,72952.87,0.0,-0.90635,7e-05,11.23824]
[1779946895020,33.3,72953.22,0.0,-0.90636,7e-05,11.23595]
[1779946900243,33.3,72945.55,0.0,-0.90694,7e-05,11.18313]
[1779946902257,33.3,72942.85,0.0,-0.90714,7e-05,11.16475]
[1779946907292,33.3,72943.89,0.0,-0.90707,7e-05,11.17149]
[1779946912329,33.3,72934.25,0.0,-0.90779,7e-05,11.10612]
[1779946913334,33.3,72932.45,0.0,-0.90792,7e-05,11.09401]
[1779946918372,33.3,72930.81,0.0,-0.90804,7e-05,11.08313]
[1779946923406,33.3,72931.23,0.0,-0.90801,7e-05,11.08592]
[1779946928441,33.3,72935.95,0.0,-0.90766,7e-05,11.11757]
[1779946933476,33.3,72934.51,0.0,-0.90777,7e-05,11.10737]
[1779946938512,33.3,72938.11,0.0,-0.90751,7e-05,11.13112]
[1779946941533,33.3,72931.65,0.0,-0.90799,7e-05,11.08716]
[1779946946570,33.3,72930.17,0.0,-0.90811,7e-05,11.07671]
[1779946951602,33.3,72930.92,0.0,-0.90808,7e-05,11.07777]
[1779946957650,33.3,72930.67,0.0,-0.90811,7e-05,11.07546]
[1779946962686,33.29,72933.21,0.0,-0.90793,7e-05,11.09201]
[1779946968726,33.29,72938.2,0.0,-0.90757,7e-05,11.12466]
[1779946973762,33.29,72938.43,0.0,-0.90756,7e-05,11.12535]
[1779946978797,33.29,72931.68,0.0,-0.90807,7e-05,11.07906]
[1779946980811,33.29,72929.09,0.0,-0.90826,7e-05,11.06146]
[1779946984868,33.29,72920.73,0.0,-0.90888,7e-05,11.00498]
[1779946985876,33.29,72920.88,0.0,-0.90887,7e-05,11.00601]
[1779946990910,33.29,72919.91,0.0,-0.90894,7e-05,10.99959]
[1779946994937,33.29,72911.63,0.0,-0.90954,7e-05,10.94416]
[1779946996953,33.29,72910.51,0.0,-0.90962,7e-05,10.93685]
[1779947001986,33.29,72910.24,0.0,-0.90964,7e-05,10.93548]
[1779947007022,33.29,72909.21,0.0,-0.90971,7e-05,10.92898]
[1779947012057,33.29,72907.72,0.0,-0.90984,7e-05,10.91592]
[1779947017092,33.29,72908.79,0.0,-0.90976,7e-05,10.92339]
[1779947020112,33.29,72915.22,0.0,-0.90929,7e-05,10.96663]
[1779947025932,33.29,72912.46,0.0,-0.90949,7e-05,10.94812]
[1779947031189,33.29,72911.8,0.0,-0.90953,7e-05,10.94378]
[1779947033203,33.29,72905.99,0.0,-0.90996,7e-05,10.90494]
[1779947038237,33.29,72905.51,0.0,-0.90999,7e-05,10.90215]
[1779947043274,33.29,72905.11,0.0,-0.91001,7e-05,10.89985]
[1779947049316,33.3,72904.68,0.0,-0.91004,7e-05,10.89747]
[1779947054352,33.3,72906.9,0.0,-0.90987,7e-05,10.91258]
[1779947056151,33.3,72915.2,0.0,-0.90927,7e-05,10.9682]
[1779947060394,33.3,72920.34,0.0,-0.90889,7e-05,11.00254]
[1779947065429,33.3,72920.26,0.0,-0.9089,7e-05,11.0017]
[1779947070467,33.29,72919.43,0.0,-0.90897,7e-05,10.996]
[1779947075500,33.29,72919.22,0.0,-0.90901,7e-05,10.99111]
[1779947080536,33.3,72920.1,0.0,-0.90894,7e-05,10.99711]
[1779947085572,33.3,72921.0,0.0,-0.90887,7e-05,11.00331]
[1779947087586,33.3,72927.88,0.0,-0.90837,7e-05,11.04958]
[1779947089599,33.3,72929.46,0.0,-0.90825,7e-05,11.0601]
[1779947094635,33.29,72929.16,0.0,-0.90828,7e-05,11.05775]
[1779947099669,33.29,72931.96,0.0,-0.90807,7e-05,11.07628]
[1779947102693,33.29,72940.6,0.0,-0.90744,7e-05,11.13426]
[1779947105712,33.29,72941.25,0.0,-0.9074,7e-05,11.13812]
[1779947110747,33.29,72940.2,0.0,-0.90748,7e-05,11.13021]
[1779947115782,33.29,72938.0,0.0,-0.90766,7e-05,11.1146]
[1779947120828,33.29,72937.76,0.0,-0.90768,7e-05,11.11227]
[1779947121826,33.29,72954.66,0.0,-0.90643,7e-05,11.22641]
[1779947122832,33.29,72949.02,0.0,-0.90685,7e-05,11.1883]
[1779947123841,33.29,72943.52,0.0,-0.90726,7e-05,11.15087]
[1779947126860,33.29,72939.86,0.0,-0.90753,7e-05,11.12562]
[1779947130895,33.29,72953.57,0.0,-0.90652,7e-05,11.21775]
[1779947131901,33.29,72954.96,0.0,-0.90645,7e-05,11.22338]
[1779947133920,33.29,72962.21,0.0,-0.90591,8e-05,11.27232]
[1779947134927,33.29,72954.55,0.0,-0.90648,7e-05,11.22038]
[1779947135939,33.29,72955.25,0.0,-0.90643,7e-05,11.22512]
[1779947138954,33.28,72947.14,0.0,-0.90704,7e-05,11.16956]
[1779947144995,33.28,72945.65,0.0,-0.90717,7e-05,11.15808]
[1779947149022,33.28,72940.54,0.0,-0.90756,7e-05,11.12262]
[1779947154056,33.28,72939.09,0.0,-0.90768,7e-05,11.11114]
[1779947159092,33.27,72938.93,0.0,-0.90773,7e-05,11.10723]
[1779947164127,33.27,72940.56,0.0,-0.90764,7e-05,11.11543]
[1779947166140,33.27,72934.85,0.0,-0.90807,7e-05,11.07586]
[1779947171175,33.26,72933.58,0.0,-0.90819,7e-05,11.06501]
[1779947176211,33.26,72932.63,0.0,-0.90828,7e-05,11.05647]
[1779947181246,33.26,72925.31,0.0,-0.90884,7e-05,11.00523]
[1779947182255,33.26,72916.63,0.0,-0.90948,7e-05,10.94667]
[1779947186282,33.25,72911.42,0.0,-0.90987,7e-05,10.91085]
[1779947191316,33.25,72910.58,0.0,-0.90997,7e-05,10.90075]
[1779947197161,33.25,72909.6,0.0,-0.91006,7e-05,10.89299]
[1779947202393,33.25,72908.96,0.0,-0.91011,7e-05,10.88778]
[1779947207430,33.25,72908.27,0.0,-0.91017,7e-05,10.88229]
[1779947214479,33.25,72905.8,0.0,-0.91036,7e-05,10.86485]
[1779947217302,33.25,72911.16,0.0,-0.90998,7e-05,10.90026]
[1779947222536,33.24,72910.4,0.0,-0.91004,7e-05,10.89422]
[1779947224549,33.24,72919.6,0.0,-0.90938,7e-05,10.95546]
[1779947225557,33.24,72924.7,0.0,-0.90901,7e-05,10.98941]
[1779947231598,33.24,72921.28,0.0,-0.90928,7e-05,10.96457]
[1779947236639,33.24,72919.04,0.0,-0.90946,7e-05,10.94808]
[1779947241671,33.23,72920.04,0.0,-0.9094,7e-05,10.95353]
[1779947246706,33.23,72918.54,0.0,-0.90952,7e-05,10.94199]
[1779947247721,33.23,72912.15,0.0,-0.90999,7e-05,10.89886]
[1779947248726,33.23,72910.89,0.0,-0.91009,7e-05,10.89022]
[1779947253759,33.23,72910.72,0.0,-0.91014,7e-05,10.88459]
[1779947256781,33.23,72917.97,0.0,-0.90962,7e-05,10.93249]
[1779947262823,33.23,72920.96,0.0,-0.90942,7e-05,10.95056]
[1779947267858,33.22,72924.76,0.0,-0.90916,7e-05,10.97461]
[1779947272897,33.22,72929.68,0.0,-0.90881,7e-05,11.00617]
[1779947273902,33.22,72939.39,0.0,-0.9081,7e-05,11.07121]
[1779947276924,33.22,72902.98,0.0,-0.91078,7e-05,10.82581]
[1779947277929,33.22,72899.39,0.0,-0.91104,7e-05,10.8011]
[1779947284979,33.21,72904.28,0.0,-0.91071,7e-05,10.83168]
[1779947285988,33.21,72898.33,0.0,-0.91115,7e-05,10.7913]
[1779947288001,33.21,72892.42,0.0,-0.91159,7e-05,10.7506]
[1779947289007,33.21,72887.4,0.0,-0.91196,7e-05,10.71659]
[1779947295049,33.2,72887.82,0.0,-0.91197,7e-05,10.71585]
[1779947300086,33.2,72888.66,0.0,-0.91193,7e-05,10.71883]
[1779947305119,33.2,72886.28,0.0,-0.91212,7e-05,10.70147]
[1779947310155,33.19,72881.82,0.0,-0.91247,7e-05,10.66894]
[1779947313176,33.19,72867.1,0.0,-0.91356,7e-05,10.56632]
[1779947318213,33.19,72859.72,0.0,-0.9141,7e-05,10.51568]
[1779947322241,33.18,72854.26,0.0,-0.9145,7e-05,10.47844]
[1779947327276,33.18,72852.15,0.0,-0.91466,7e-05,10.46311]
[1779947329291,33.18,72845.6,0.0,-0.91513,7e-05,10.41955]
[1779947334324,33.18,72844.94,0.0,-0.91518,7e-05,10.4142]
[1779947339360,33.18,72845.79,0.0,-0.91514,7e-05,10.41875]
[1779947344396,33.18,72848.37,0.0,-0.91497,7e-05,10.43457]
[1779947349431,33.17,72846.91,0.0,-0.91508,7e-05,10.42394]
[1779947354467,33.17,72847.41,0.0,-0.91506,7e-05,10.42614]
[1779947356481,33.17,72832.33,0.0,-0.91611,7e-05,10.32692]
[1779947358496,33.17,72825.05,0.0,-0.91661,7e-05,10.27933]
[1779947360509,33.17,72839.38,0.0,-0.91562,7e-05,10.3731]
[1779947361516,33.17,72845.88,0.0,-0.91517,7e-05,10.41564]
[1779947366550,33.17,72844.62,0.0,-0.91527,7e-05,10.40646]
[1779947369572,33.17,72859.83,0.0,-0.91421,7e-05,10.50609]
[1779947372607,33.17,72898.86,0.0,-0.91146,7e-05,10.7609]
[1779947373616,33.17,72911.31,0.0,-0.91056,7e-05,10.8438]
[1779947378650,33.16,72910.69,0.0,-0.91063,7e-05,10.83777]
[1779947383685,33.16,72907.51,0.0,-0.91088,7e-05,10.81453]
[1779947388720,33.16,72905.58,0.0,-0.91104,7e-05,10.79996]
[1779947393755,33.16,72906.1,0.0,-0.91102,7e-05,10.80183]
[1779947398790,33.15,72907.59,0.0,-0.91093,7e-05,10.81021]
[1779947403827,33.15,72907.3,0.0,-0.91097,7e-05,10.80664]
[1779947410876,33.15,72907.0,0.0,-0.91101,7e-05,10.80244]
[1779947416919,33.14,72907.58,0.0,-0.91099,7e-05,10.80445]
[1779947421953,33.14,72908.3,0.0,-0.91096,7e-05,10.80766]
[1779947426989,33.14,72907.61,0.0,-0.91103,7e-05,10.8014]
[1779947432024,33.14,72909.35,0.0,-0.91094,7e-05,10.8079]
[1779947435046,33.13,72916.74,0.0,-0.91042,7e-05,10.8564]
[1779947436052,33.13,72919.48,0.0,-0.91022,7e-05,10.87438]
[1779947439072,33.13,72921.52,0.0,-0.9101,7e-05,10.88626]
[1779947442095,33.13,72914.26,0.0,-0.91064,7e-05,10.8362]
[1779947447129,33.12,72912.95,0.0,-0.91076,7e-05,10.82547]
[1779947452164,33.12,72912.16,0.0,-0.91083,7e-05,10.81827]
[1779947454179,33.12,72918.26,0.0,-0.9104,7e-05,10.85831]
[1779947459213,33.12,72915.38,0.0,-0.91063,7e-05,10.83683]
[1779947464249,33.11,72914.19,0.0,-0.91074,7e-05,10.82672]
[1779947469283,33.11,72915.74,0.0,-0.91065,7e-05,10.83496]
[1779947474318,33.11,72916.26,0.0,-0.91064,7e-05,10.83631]
[1779947479354,33.1,72916.53,0.0,-0.91064,7e-05,10.836]
[1779947481367,33.1,72924.49,0.0,-0.91007,7e-05,10.88856]
[1779947486402,33.1,72927.33,0.0,-0.90989,7e-05,10.90516]
[1779947492444,33.09,72930.61,0.0,-0.90971,7e-05,10.92082]
[1779947498487,33.09,72933.13,0.0,-0.90956,7e-05,10.93489]
[1779947503521,33.08,72934.15,0.0,-0.90951,7e-05,10.93941]
[1779947508556,33.08,72935.36,0.0,-0.90945,7e-05,10.94531]
[1779947513592,33.08,72937.23,0.0,-0.90933,7e-05,10.95569]
[1779947518628,33.07,72937.93,0.0,-0.90931,7e-05,10.95816]
[1779947524671,33.07,72939.36,0.0,-0.90923,7e-05,10.96511]
[1779947529706,33.06,72943.54,0.0,-0.90895,7e-05,10.99107]
[1779947534741,33.06,72943.98,0.0,-0.90894,7e-05,10.99165]
[1779947539775,33.06,72947.2,0.0,-0.90873,7e-05,11.01098]
[1779947544816,33.05,72938.91,0.0,-0.90937,7e-05,10.95253]
[1779947549851,33.05,72935.04,0.0,-0.90968,7e-05,10.92441]
[1779947554886,33.05,72937.44,0.0,-0.90955,7e-05,10.93521]
[1779947559921,33.04,72938.44,0.0,-0.9095,7e-05,10.94005]
[1779947564956,33.04,72939.44,0.0,-0.90945,7e-05,10.9449]
[1779947570002,33.04,72939.71,0.0,-0.90945,7e-05,10.94483]
[1779947575026,33.03,72939.42,0.0,-0.90949,7e-05,10.94106]
[1779947581076,33.03,72938.5,0.0,-0.90958,7e-05,10.93269]
[1779947583082,33.03,72927.43,0.0,-0.9104,7e-05,10.85738]
[1779947584091,33.03,72926.7,0.0,-0.91045,7e-05,10.85222]
[1779947589947,33.03,72926.0,0.0,-0.91052,7e-05,10.84593]
[1779947595168,33.02,72935.12,0.0,-0.90987,7e-05,10.90594]
[1779947596174,33.02,72937.48,0.0,-0.9097,7e-05,10.92149]
[1779947601209,33.02,72940.43,0.0,-0.90951,7e-05,10.93893]
[1779947607251,33.01,72938.64,0.0,-0.90967,7e-05,10.92441]
[1779947612286,33.01,72937.33,0.0,-0.90981,7e-05,10.91019]
[1779947617322,33.01,72940.46,0.0,-0.90961,7e-05,10.9293]
[1779947622356,33.0,72940.09,0.0,-0.90966,7e-05,10.9247]
[1779947627390,33.0,72941.21,0.0,-0.9096,7e-05,10.9302]
[1779947630425,33.0,72948.97,0.0,-0.90904,7e-05,10.98137]
[1779947635458,32.99,72945.75,0.0,-0.9093,7e-05,10.95734]
[1779947640493,32.99,72951.29,0.0,-0.90892,7e-05,10.99268]
[1779947645528,32.99,72951.61,0.0,-0.90892,7e-05,10.99255]
[1779947650563,32.98,72953.01,0.0,-0.90884,7e-05,10.99977]
[1779947655598,32.98,72954.06,0.0,-0.90879,7e-05,11.00461]
[1779947663654,32.97,72957.58,0.0,-0.90857,7e-05,11.02465]
[1779947670703,32.97,72956.09,0.0,-0.90872,7e-05,11.0113]
[1779947675738,32.96,72955.88,0.0,-0.90878,7e-05,11.00415]
[1779947680773,32.96,72956.61,0.0,-0.90875,7e-05,11.00692]
[1779947685809,32.96,72955.69,0.0,-0.90885,7e-05,10.99852]
[1779947690844,32.95,72954.91,0.0,-0.90893,7e-05,10.99112]
[1779947694872,32.95,72945.76,0.0,-0.90962,7e-05,10.92765]
[1779947700721,32.95,72947.25,0.0,-0.90953,7e-05,10.9361]
[1779947705950,32.95,72949.55,0.0,-0.90938,7e-05,10.94954]
[1779947710987,32.94,72952.27,0.0,-0.9092,7e-05,10.96613]
[1779947716022,32.94,72952.02,0.0,-0.90924,7e-05,10.96258]
[1779947722064,32.94,72948.21,0.0,-0.90955,7e-05,10.93477]
[1779947727099,32.93,72948.96,0.0,-0.90951,7e-05,10.93817]
[1779947732134,32.93,72949.08,0.0,-0.90954,7e-05,10.93383]
[1779947737168,32.93,72950.63,0.0,-0.90945,7e-05,10.94268]
[1779947742204,32.92,72950.93,0.0,-0.90944,7e-05,10.94296]
[1779947747243,32.92,72947.68,0.0,-0.9097,7e-05,10.91923]
[1779947752274,32.92,72940.22,0.0,-0.91027,7e-05,10.86721]
[1779947753282,32.92,72937.05,0.0,-0.9105,7e-05,10.84556]
[1779947758315,32.92,72936.32,0.0,-0.91057,7e-05,10.83959]
[1779947760341,32.92,72930.14,0.0,-0.91103,7e-05,10.79749]
[1779947762350,32.92,72938.66,0.0,-0.91041,7e-05,10.85465]
[1779947763358,32.92,72939.65,0.0,-0.91034,7e-05,10.86085]
[1779947768392,32.91,72940.13,0.0,-0.91032,7e-05,10.86283]
[1779947773427,32.91,72942.19,0.0,-0.91018,7e-05,10.87546]
[1779947778461,32.91,72945.5,0.0,-0.90995,7e-05,10.89635]
[1779947784503,32.91,72949.59,0.0,-0.90968,7e-05,10.92201]
[1779947789539,32.9,72950.43,0.0,-0.90963,7e-05,10.92596]
[1779947794575,32.9,72950.97,0.0,-0.90964,7e-05,10.92438]
[1779947796588,32.9,72957.27,0.0,-0.90918,7e-05,10.96634]
[1779947801625,32.89,72957.35,0.0,-0.9092,7e-05,10.96481]
[1779947807665,32.89,72952.96,0.0,-0.90955,7e-05,10.93269]
[1779947810687,32.89,72946.31,0.0,-0.91005,7e-05,10.88663]
[1779947815723,32.89,72942.7,0.0,-0.91033,7e-05,10.86064]
[1779947820758,32.88,72943.2,0.0,-0.91031,7e-05,10.86261]
[1779947821767,32.88,72936.94,0.0,-0.91077,7e-05,10.8201]
[1779947826801,32.88,72936.41,0.0,-0.91082,7e-05,10.8155]
[1779947827806,32.88,72929.35,0.0,-0.91134,7e-05,10.76775]
[1779947832848,32.88,72926.69,0.0,-0.91154,7e-05,10.74933]
[1779947837883,32.88,72929.27,0.0,-0.91136,7e-05,10.76614]
[1779947842918,32.88,72932.8,0.0,-0.91111,7e-05,10.78922]
[1779947847953,32.88,72936.39,0.0,-0.91086,7e-05,10.81261]
[1779947852989,32.88,72940.24,0.0,-0.91061,7e-05,10.83408]
[1779947858025,32.87,72934.9,0.0,-0.91101,7e-05,10.797]
[1779947863059,32.87,72932.33,0.0,-0.91121,7e-05,10.7789]
[1779947868093,32.87,72928.71,0.0,-0.91148,7e-05,10.75387]
[1779947873128,32.87,72928.86,0.0,-0.91147,7e-05,10.75438]
[1779947878164,32.87,72927.6,0.0,-0.91157,7e-05,10.74538]
[1779947881984,32.87,72918.83,0.0,-0.91221,7e-05,10.68616]
[1779947883202,32.87,72909.3,0.0,-0.9129,7e-05,10.62233]
[1779947888239,32.87,72906.34,0.0,-0.9131,7e-05,10.60301]
[1779947893273,32.87,72909.05,0.0,-0.9129,7e-05,10.62175]
[1779947894280,32.87,72903.63,0.0,-0.91329,7e-05,10.58567]
[1779947899314,32.87,72903.9,0.0,-0.91326,7e-05,10.58842]
[1779947906364,32.88,72904.06,0.0,-0.91323,7e-05,10.5908]
[1779947911398,32.88,72900.3,0.0,-0.91352,7e-05,10.56315]
[1779947916434,32.88,72903.3,0.0,-0.91329,7e-05,10.58402]
[1779947921470,32.88,72904.58,0.0,-0.9132,7e-05,10.59314]
[1779947927513,32.88,72904.93,0.0,-0.91316,7e-05,10.59634]
[1779947932547,32.88,72904.87,0.0,-0.91316,7e-05,10.59662]
[1779947937584,32.88,72905.31,0.0,-0.91312,7e-05,10.6001]
[1779947941612,32.88,72898.7,0.0,-0.9136,7e-05,10.55562]
[1779947946648,32.88,72899.45,0.0,-0.91356,7e-05,10.55941]
[1779947951683,32.88,72896.85,0.0,-0.91375,7e-05,10.54108]
[1779947956717,32.88,72896.04,0.0,-0.91383,7e-05,10.53416]
[1779947961752,32.88,72894.18,0.0,-0.91397,7e-05,10.52083]
[1779947966787,32.87,72895.15,0.0,-0.91392,7e-05,10.52594]
[1779947971823,32.87,72892.68,0.0,-0.91413,7e-05,10.5052]
[1779947976858,32.87,72892.21,0.0,-0.91417,7e-05,10.501]
[1779947981893,32.87,72892.27,0.0,-0.91418,7e-05,10.50056]
[1779947986930,32.87,72891.81,0.0,-0.91422,7e-05,10.49673]
[1779947991964,32.87,72898.08,0.0,-0.91377,7e-05,10.53853]
[1779947996998,32.87,72896.51,0.0,-0.91387,7e-05,10.52904]
[1779948002043,32.87,72892.81,0.0,-0.91413,7e-05,10.50531]
[1779948007079,32.87,72891.22,0.0,-0.91423,7e-05,10.49563]
[1779948012119,32.87,72892.6,0.0,-0.91412,7e-05,10.50624]
[1779948017159,32.88,72887.02,0.0,-0.9145,7e-05,10.47022]
[1779948022191,32.88,72885.17,0.0,-0.91462,7e-05,10.4594]
[1779948027225,32.88,72887.4,0.0,-0.91445,7e-05,10.47526]
[1779948028232,32.88,72873.23,0.0,-0.91545,7e-05,10.3812]
[1779948033267,32.88,72875.31,0.0,-0.91533,7e-05,10.39153]
[1779948036287,32.88,72881.2,0.0,-0.91491,7e-05,10.43056]
[1779948037294,32.88,72882.52,0.0,-0.91482,7e-05,10.43925]
[1779948041323,32.88,72876.52,0.0,-0.91525,7e-05,10.39909]
[1779948046359,32.88,72876.04,0.0,-0.91528,7e-05,10.39584]
[1779948051393,32.88,72878.16,0.0,-0.91513,7e-05,10.40972]
[1779948056430,32.88,72877.43,0.0,-0.91519,7e-05,10.40476]
[1779948061469,32.88,72878.8,0.0,-0.91509,7e-05,10.41377]
[1779948066502,32.88,72883.68,0.0,-0.91474,7e-05,10.4461]
[1779948067508,32.88,72897.66,0.0,-0.91375,7e-05,10.53933]
[1779948072543,32.88,72903.81,0.0,-0.9133,7e-05,10.58123]
[1779948074558,32.88,72910.31,0.0,-0.91283,7e-05,10.62493]
[1779948076571,32.88,72913.2,0.0,-0.91262,7e-05,10.64437]
[1779948079601,32.88,72918.94,0.0,-0.91221,7e-05,10.6829]
[1779948081611,32.88,72924.63,0.0,-0.9118,7e-05,10.72103]
[1779948082618,32.88,72924.31,0.0,-0.91182,7e-05,10.71877]
[1779948084630,32.88,72916.17,0.0,-0.91241,7e-05,10.66387]
[1779948085637,32.88,72915.27,0.0,-0.91248,7e-05,10.65779]
[1779948090675,32.88,72916.78,0.0,-0.91237,7e-05,10.66774]
[1779948095709,32.88,72920.82,0.0,-0.91211,7e-05,10.69116]
[1779948101751,32.88,72921.19,0.0,-0.91208,7e-05,10.69326]
[1779948106786,32.88,72922.59,0.0,-0.91199,7e-05,10.70233]
[1779948111823,32.88,72921.29,0.0,-0.91208,7e-05,10.69325]
[1779948116862,32.88,72922.49,0.0,-0.912,7e-05,10.70101]
[1779948119879,32.88,72914.57,0.0,-0.91257,7e-05,10.64766]
[1779948120886,32.88,72914.63,0.0,-0.91257,7e-05,10.64807]
[1779948124915,32.88,72924.04,0.0,-0.91189,7e-05,10.71123]
[1779948126928,32.88,72925.15,0.0,-0.91181,7e-05,10.71851]
[1779948131963,32.88,72927.37,0.0,-0.91166,7e-05,10.7328]
[1779948136998,32.87,72922.5,0.0,-0.91202,7e-05,10.69934]
[1779948140022,32.87,72916.75,0.0,-0.91244,7e-05,10.66047]
[1779948143041,32.87,72913.21,0.0,-0.91269,7e-05,10.63662]
[1779948148076,32.87,72906.93,0.0,-0.91315,7e-05,10.59452]
[1779948149084,32.87,72906.34,0.0,-0.91319,7e-05,10.59062]
[1779948154120,32.87,72905.22,0.0,-0.91329,7e-05,10.57994]
[1779948159154,32.87,72902.44,0.0,-0.91348,7e-05,10.56189]
[1779948164187,32.88,72903.49,0.0,-0.9134,7e-05,10.56947]
[1779948165195,32.88,72911.89,0.0,-0.9128,7e-05,10.6257]
[1779948170230,32.88,72913.5,0.0,-0.91268,7e-05,10.63649]
[1779948173252,32.88,72918.4,0.0,-0.91233,7e-05,10.66924]
[1779948178289,32.87,72920.76,0.0,-0.91216,7e-05,10.68457]
[1779948182320,32.87,72909.31,0.0,-0.91299,7e-05,10.60751]
[1779948187352,32.87,72910.73,0.0,-0.91289,7e-05,10.61713]
[1779948192386,32.87,72912.59,0.0,-0.91276,7e-05,10.62966]
[1779948197422,32.87,72910.65,0.0,-0.91289,7e-05,10.61676]
[1779948204247,32.88,72908.69,0.0,-0.91303,7e-05,10.60392]
[1779948209506,32.88,72907.01,0.0,-0.91315,7e-05,10.59282]
[1779948211520,32.88,72913.11,0.0,-0.91274,7e-05,10.63017]
[1779948212527,32.88,72918.85,0.0,-0.91232,7e-05,10.66856]
[1779948217562,32.87,72917.27,0.0,-0.91244,7e-05,10.65743]
[1779948222597,32.87,72915.71,0.0,-0.91256,7e-05,10.64651]
[1779948227633,32.87,72914.93,0.0,-0.91262,7e-05,10.64078]
[1779948230655,32.87,72922.02,0.0,-0.91212,7e-05,10.68797]
[1779948235688,32.87,72921.32,0.0,-0.91218,7e-05,10.68234]
[1779948240723,32.87,72925.42,0.0,-0.91189,7e-05,10.70899]
[1779948245763,32.87,72924.82,0.0,-0.91194,7e-05,10.704]
[1779948250799,32.87,72923.13,0.0,-0.91208,7e-05,10.69172]
[1779948255834,32.86,72924.12,0.0,-0.91201,7e-05,10.69747]
[1779948260871,32.86,72921.08,0.0,-0.91224,7e-05,10.67619]
[1779948267919,32.86,72918.52,0.0,-0.91244,7e-05,10.65787]
[1779948269935,32.86,72912.25,0.0,-0.9129,7e-05,10.61552]
[1779948271950,32.86,72913.95,0.0,-0.9128,7e-05,10.62328]
[1779948272956,32.86,72925.0,0.0,-0.912,7e-05,10.69735]
[1779948273963,32.86,72925.56,0.0,-0.91197,7e-05,10.70092]
[1779948278997,32.86,72924.37,0.0,-0.91206,7e-05,10.69195]
[1779948284032,32.86,72924.97,0.0,-0.91203,7e-05,10.69506]
[1779948289070,32.86,72927.13,0.0,-0.91188,7e-05,10.70859]
[1779948294103,32.85,72927.45,0.0,-0.91187,7e-05,10.70978]
[1779948300146,32.85,72926.44,0.0,-0.91196,7e-05,10.70197]
[1779948305180,32.85,72927.44,0.0,-0.91189,7e-05,10.70792]
[1779948310218,32.85,72928.08,0.0,-0.91185,7e-05,10.71145]
[1779948315252,32.85,72930.38,0.0,-0.91169,7e-05,10.72617]
[1779948320287,32.85,72931.26,0.0,-0.91164,7e-05,10.73127]
[1779948325322,32.85,72931.67,0.0,-0.91162,7e-05,10.73307]
[1779948334385,32.84,72931.58,0.0,-0.91167,7e-05,10.72759]
[1779948339421,32.84,72932.13,0.0,-0.91164,7e-05,10.73055]
[1779948345462,32.84,72933.82,0.0,-0.91152,7e-05,10.74099]
[1779948353517,32.84,72934.4,0.0,-0.9115,7e-05,10.74361]
[1779948358553,32.84,72934.76,0.0,-0.91148,7e-05,10.74524]
[1779948363589,32.84,72935.07,0.0,-0.91146,7e-05,10.74652]
[1779948368626,32.83,72935.12,0.0,-0.91147,7e-05,10.74607]
[1779948373659,32.83,72934.38,0.0,-0.91153,7e-05,10.74031]
[1779948375443,32.83,72929.2,0.0,-0.91191,7e-05,10.70519]
[1779948380707,32.83,72933.5,0.0,-0.9116,7e-05,10.73361]
[1779948385742,32.83,72932.87,0.0,-0.91166,7e-05,10.72869]
[1779948389773,32.83,72925.08,0.0,-0.91223,7e-05,10.6759]
[1779948390779,32.83,72918.44,0.0,-0.91271,7e-05,10.63132]
[1779948393800,32.83,72910.73,0.0,-0.91329,7e-05,10.57633]
[1779948396832,32.83,72901.39,0.0,-0.91395,7e-05,10.51429]
[1779948399852,32.83,72886.53,0.0,-0.915,7e-05,10.41562]
[1779948404887,32.83,72884.2,0.0,-0.91517,7e-05,10.39984]
[1779948409922,32.83,72885.27,0.0,-0.9151,7e-05,10.40658]
[1779948411937,32.83,72880.71,0.0,-0.91542,7e-05,10.37622]
[1779948417978,32.83,72881.27,0.0,-0.91539,7e-05,10.37971]
[1779948423017,32.83,72884.76,0.0,-0.91514,7e-05,10.40263]
[1779948424024,32.83,72891.73,0.0,-0.91465,7e-05,10.44891]
[1779948425030,32.83,72887.99,0.0,-0.91492,7e-05,10.42389]
[1779948427046,32.83,72889.17,0.0,-0.91484,7e-05,10.43155]
[1779948429060,32.83,72891.3,0.0,-0.91469,7e-05,10.44547]
[1779948434095,32.83,72892.3,0.0,-0.91462,7e-05,10.45144]
[1779948439132,32.83,72896.87,0.0,-0.91431,7e-05,10.48116]
[1779948444165,32.83,72897.94,0.0,-0.91422,7e-05,10.48939]
[1779948449200,32.83,72905.9,0.0,-0.91364,7e-05,10.54361]
[1779948451217,32.83,72911.64,0.0,-0.91325,7e-05,10.57885]
[1779948453231,32.83,72917.11,0.0,-0.91285,7e-05,10.6157]
[1779948458265,32.83,72917.38,0.0,-0.91283,7e-05,10.61772]
[1779948463300,32.83,72915.67,0.0,-0.91295,7e-05,10.60645]
[1779948468335,32.83,72915.43,0.0,-0.91297,7e-05,10.60508]
[1779948473371,32.83,72916.85,0.0,-0.91286,7e-05,10.61475]
[1779948478410,32.83,72920.19,0.0,-0.91262,7e-05,10.6372]
[1779948479412,32.83,72925.46,0.0,-0.91224,7e-05,10.67257]
[1779948481426,32.83,72925.84,0.0,-0.91221,7e-05,10.67496]
[1779948486480,32.83,72927.51,0.0,-0.9121,7e-05,10.6856]
[1779948488484,32.83,72934.59,0.0,-0.91159,7e-05,10.73293]
[1779948493517,32.83,72920.4,0.0,-0.91262,7e-05,10.63678]
[1779948498553,32.83,72922.42,0.0,-0.91248,7e-05,10.65012]
[1779948500568,32.83,72917.13,0.0,-0.91286,7e-05,10.61452]
[1779948503589,32.83,72911.45,0.0,-0.91327,7e-05,10.57644]
[1779948507621,32.83,72894.04,0.0,-0.91452,7e-05,10.46015]
[1779948508628,32.83,72886.03,0.0,-0.91509,7e-05,10.40673]
[1779948510642,32.83,72878.39,0.0,-0.91563,7e-05,10.35589]
[1779948515678,32.83,72879.5,0.0,-0.91558,7e-05,10.35962]
[1779948520714,32.83,72881.43,0.0,-0.91544,7e-05,10.37217]
[1779948523735,32.83,72886.96,0.0,-0.91506,7e-05,10.40864]
[1779948527766,32.83,72894.22,0.0,-0.91455,7e-05,10.45647]
[1779948532799,32.82,72893.68,0.0,-0.91459,7e-05,10.45206]
[1779948536591,32.82,72882.91,0.0,-0.91536,7e-05,10.37997]
[1779948541863,32.82,72883.11,0.0,-0.91535,7e-05,10.3811]
[1779948546899,32.82,72881.44,0.0,-0.91547,7e-05,10.36985]
[1779948551934,32.82,72883.15,0.0,-0.91535,7e-05,10.38101]
[1779948553947,32.82,72891.36,0.0,-0.91477,7e-05,10.43539]
[1779948556731,32.82,72905.7,0.0,-0.91375,7e-05,10.53122]
[1779948562003,32.82,72906.78,0.0,-0.91366,7e-05,10.53922]
[1779948567037,32.83,72906.24,0.0,-0.91369,7e-05,10.53639]
[1779948572073,32.83,72905.98,0.0,-0.91373,7e-05,10.532]
[1779948577109,32.83,72906.36,0.0,-0.91369,7e-05,10.53535]
[1779948582144,32.83,72906.42,0.0,-0.91368,7e-05,10.53652]
[1779948587178,32.83,72905.28,0.0,-0.91375,7e-05,10.52974]
[1779948592220,32.83,72903.54,0.0,-0.91386,7e-05,10.51896]
[1779948597250,32.83,72900.71,0.0,-0.91406,7e-05,10.50098]
[1779948598255,32.83,72894.31,0.0,-0.91451,7e-05,10.4585]
[1779948599263,32.83,72892.91,0.0,-0.91461,7e-05,10.44942]
[1779948604299,32.84,72892.08,0.0,-0.91465,7e-05,10.44522]
[1779948609335,32.84,72891.72,0.0,-0.91466,7e-05,10.44414]
[1779948614374,32.84,72894.11,0.0,-0.91448,7e-05,10.46136]
[1779948621421,32.84,72892.94,0.0,-0.91454,7e-05,10.45529]
[1779948623435,32.84,72886.64,0.0,-0.91498,7e-05,10.41397]
[1779948628470,32.85,72891.31,0.0,-0.91464,7e-05,10.44658]
[1779948633506,32.85,72890.67,0.0,-0.91469,7e-05,10.4403]
[1779948638540,32.85,72890.31,0.0,-0.9147,7e-05,10.43933]
[1779948640554,32.85,72897.25,0.0,-0.9142,7e-05,10.4861]
[1779948641561,32.85,72899.25,0.0,-0.91406,7e-05,10.49964]
[1779948646596,32.85,72905.77,0.0,-0.91358,7e-05,10.54403]
[1779948650625,32.85,72910.63,0.0,-0.91323,7e-05,10.57696]
[1779948653647,32.86,72898.03,0.0,-0.91413,7e-05,10.49295]
[1779948654653,32.86,72896.47,0.0,-0.91424,7e-05,10.48274]
[1779948656668,32.86,72892.57,0.0,-0.91451,7e-05,10.45721]
[1779948661705,32.86,72896.81,0.0,-0.91419,7e-05,10.4867]
[1779948663718,32.86,72902.27,0.0,-0.9138,7e-05,10.52351]
[1779948668754,32.86,72899.97,0.0,-0.91396,7e-05,10.50898]
[1779948674796,32.86,72898.36,0.0,-0.91406,7e-05,10.49917]
[1779948679831,32.86,72898.93,0.0,-0.91401,7e-05,10.50374]
[1779948685873,32.86,72899.05,0.0,-0.91399,7e-05,10.50564]
[1779948690907,32.87,72898.19,0.0,-0.91404,7e-05,10.50073]
[1779948694936,32.87,72892.75,0.0,-0.91445,7e-05,10.46193]
[1779948699971,32.87,72894.88,0.0,-0.91428,7e-05,10.47721]
[1779948705012,32.87,72901.9,0.0,-0.91377,7e-05,10.52488]
[1779948707811,32.87,72913.29,0.0,-0.91295,7e-05,10.60115]
[1779948713063,32.87,72904.95,0.0,-0.91355,7e-05,10.54561]
[1779948716086,32.87,72898.85,0.0,-0.91398,7e-05,10.50532]
[1779948721120,32.87,72898.44,0.0,-0.914,7e-05,10.50341]
[1779948726156,32.87,72898.85,0.0,-0.91396,7e-05,10.50698]
[1779948729222,32.88,72906.56,0.0,-0.91341,7e-05,10.55873]
[1779948734258,32.88,72907.33,0.0,-0.91335,7e-05,10.56419]
[1779948739294,32.88,72908.77,0.0,-0.91324,7e-05,10.57411]
[1779948742314,32.88,72913.85,0.0,-0.91288,7e-05,10.60821]
[1779948747349,32.88,72914.55,0.0,-0.91282,7e-05,10.61293]
[1779948752384,32.88,72912.47,0.0,-0.913,7e-05,10.59553]
[1779948757419,32.88,72912.08,0.0,-0.91303,7e-05,10.59289]
[1779948762457,32.88,72911.68,0.0,-0.91306,7e-05,10.59012]
[1779948767489,32.88,72910.02,0.0,-0.91318,7e-05,10.57887]
[1779948772523,32.88,72908.6,0.0,-0.91328,7e-05,10.56926]
[1779948777559,32.88,72910.53,0.0,-0.91315,7e-05,10.58192]
[1779948779573,32.88,72895.71,0.0,-0.91421,7e-05,10.4829]
[1779948780580,32.88,72894.13,0.0,-0.91432,7e-05,10.47247]
[1779948785615,32.88,72893.48,0.0,-0.91436,7e-05,10.46873]
[1779948790650,32.88,72891.21,0.0,-0.91451,7e-05,10.45434]
[1779948795684,32.88,72893.13,0.0,-0.91437,7e-05,10.46798]
[1779948797699,32.88,72882.28,0.0,-0.91514,7e-05,10.3958]
[1779948798706,32.88,72880.45,0.0,-0.91527,7e-05,10.38352]
[1779948799713,32.88,72875.42,0.0,-0.91562,7e-05,10.35008]
[1779948804748,32.88,72876.09,0.0,-0.91558,7e-05,10.35417]
[1779948809783,32.88,72875.0,0.0,-0.91566,7e-05,10.34657]
[1779948814817,32.88,72876.44,0.0,-0.91559,7e-05,10.35239]
[1779948819854,32.88,72877.89,0.0,-0.91549,7e-05,10.36169]
[1779948824889,32.88,72878.46,0.0,-0.91545,7e-05,10.36515]
[1779948828922,32.88,72869.52,0.0,-0.91608,7e-05,10.30572]
[1779948829929,32.88,72868.19,0.0,-0.91618,7e-05,10.29697]
[1779948834965,32.88,72870.3,0.0,-0.91603,7e-05,10.31108]
[1779948840014,32.88,72872.11,0.0,-0.9159,7e-05,10.32313]
[1779948845040,32.88,72876.86,0.0,-0.91557,7e-05,10.35442]
[1779948850074,32.88,72879.03,0.0,-0.91542,7e-05,10.36859]
[1779948855110,32.87,72878.06,0.0,-0.91549,7e-05,10.36186]
[1779948860144,32.87,72877.78,0.0,-0.91551,7e-05,10.35985]
[1779948865178,32.87,72878.54,0.0,-0.91546,7e-05,10.36471]
[1779948870214,32.87,72878.38,0.0,-0.91547,7e-05,10.36349]
[1779948875250,32.87,72879.14,0.0,-0.91544,7e-05,10.36497]
[1779948881291,32.87,72879.0,0.0,-0.91545,7e-05,10.36398]
[1779948886327,32.87,72879.33,0.0,-0.91543,7e-05,10.36611]
[1779948890354,32.87,72885.39,0.0,-0.915,7e-05,10.4062]
[1779948891360,32.87,72890.68,0.0,-0.91463,7e-05,10.44122]
[1779948892367,32.87,72899.05,0.0,-0.91404,7e-05,10.49674]
[1779948894382,32.87,72908.67,0.0,-0.91335,7e-05,10.56084]
[1779948899418,32.87,72911.84,0.0,-0.91312,7e-05,10.5825]
[1779948906469,32.87,72909.6,0.0,-0.91327,7e-05,10.56824]
[1779948911504,32.88,72910.3,0.0,-0.91321,7e-05,10.57344]
[1779948916540,32.88,72909.05,0.0,-0.9133,7e-05,10.56561]
[1779948921573,32.88,72908.42,0.0,-0.91334,7e-05,10.56199]
[1779948926611,32.88,72908.67,0.0,-0.91331,7e-05,10.56427]
[1779948931648,32.88,72908.75,0.0,-0.91332,7e-05,10.56196]
[1779948935676,32.88,72903.65,0.0,-0.91368,7e-05,10.52848]
[1779948940711,32.88,72903.6,0.0,-0.91368,7e-05,10.52888]
[1779948945748,32.88,72900.41,0.0,-0.9139,7e-05,10.50821]
[1779948952796,32.88,72899.33,0.0,-0.91397,7e-05,10.50182]
[1779948957830,32.88,72896.86,0.0,-0.91414,7e-05,10.48589]
[1779948962866,32.89,72893.2,0.0,-0.91439,7e-05,10.46202]
[1779948967900,32.89,72891.11,0.0,-0.91453,7e-05,10.44878]
[1779948972936,32.89,72891.53,0.0,-0.9145,7e-05,10.45236]
[1779948978977,32.89,72891.03,0.0,-0.91452,7e-05,10.45005]
[1779948984014,32.89,72892.8,0.0,-0.91439,7e-05,10.46266]
[1779948989051,32.89,72892.91,0.0,-0.91437,7e-05,10.46402]
[1779948994085,32.89,72892.25,0.0,-0.91444,7e-05,10.4567]
[1779948999120,32.89,72900.76,0.0,-0.91382,7e-05,10.51389]
[1779949000129,32.89,72900.61,0.0,-0.91383,7e-05,10.51294]
[1779949002141,32.89,72905.81,0.0,-0.91346,7e-05,10.54769]
[1779949007176,32.89,72906.22,0.0,-0.91343,7e-05,10.55044]
[1779949011205,32.89,72901.39,0.0,-0.91378,7e-05,10.51834]
[1779949016239,32.89,72900.45,0.0,-0.91384,7e-05,10.51257]
[1779949018254,32.9,72906.22,0.0,-0.91342,7e-05,10.55124]
[1779949021327,32.9,72911.11,0.0,-0.91307,7e-05,10.58401]
[1779949026360,32.9,72912.66,0.0,-0.91296,7e-05,10.59432]
[1779949031385,32.9,72914.04,0.0,-0.91286,7e-05,10.60344]
[1779949036421,32.89,72917.04,0.0,-0.91265,7e-05,10.62341]
[1779949041455,32.89,72913.68,0.0,-0.91289,7e-05,10.60075]
[1779949046493,32.89,72909.99,0.0,-0.91316,7e-05,10.57616]
[1779949047497,32.89,72895.93,0.0,-0.91416,7e-05,10.48213]
[1779949048504,32.89,72882.3,0.0,-0.91513,7e-05,10.39148]
[1779949055553,32.89,72884.3,0.0,-0.91502,7e-05,10.40061]
[1779949060592,32.89,72886.66,0.0,-0.91486,7e-05,10.41572]
[1779949065622,32.89,72889.03,0.0,-0.9147,7e-05,10.43087]
[1779949070657,32.89,72888.95,0.0,-0.91471,7e-05,10.42972]
[1779949075693,32.89,72889.07,0.0,-0.91471,7e-05,10.42991]
[1779949077711,32.89,72894.54,0.0,-0.91433,7e-05,10.46601]
[1779949079722,32.89,72906.74,0.0,-0.91345,7e-05,10.54738]
[1779949080729,32.89,72908.84,0.0,-0.9133,7e-05,10.56152]
[1779949088788,32.89,72909.73,0.0,-0.91323,7e-05,10.56805]
[1779949093819,32.89,72913.9,0.0,-0.91293,7e-05,10.59629]
[1779949098854,32.89,72915.81,0.0,-0.91279,7e-05,10.60921]
[1779949103889,32.89,72919.95,0.0,-0.91249,7e-05,10.6369]
[1779949108924,32.89,72913.84,0.0,-0.91293,7e-05,10.59575]
[1779949113959,32.89,72916.53,0.0,-0.91277,7e-05,10.61022]
[1779949118995,32.89,72925.4,0.0,-0.91213,7e-05,10.66951]
[1779949127051,32.89,72923.15,0.0,-0.9123,7e-05,10.65351]
[1779949132088,32.89,72920.93,0.0,-0.91247,7e-05,10.63806]
[1779949136116,32.89,72924.79,0.0,-0.91219,7e-05,10.66342]
[1779949140144,32.89,72931.12,0.0,-0.91174,7e-05,10.70528]
[1779949145182,32.88,72932.81,0.0,-0.91163,7e-05,10.71562]
[1779949150214,32.88,72934.87,0.0,-0.91149,7e-05,10.72844]
[1779949156257,32.88,72934.27,0.0,-0.91155,7e-05,10.72317]
[1779949161291,32.88,72934.38,0.0,-0.91155,7e-05,10.72291]
[1779949166328,32.88,72933.85,0.0,-0.9116,7e-05,10.71839]
[1779949173380,32.87,72931.81,0.0,-0.91179,7e-05,10.69979]
[1779949176397,32.87,72917.03,0.0,-0.91286,7e-05,10.60027]
[1779949177405,32.87,72918.55,0.0,-0.91275,7e-05,10.61043]
[1779949182440,32.87,72918.18,0.0,-0.91278,7e-05,10.60785]
[1779949185459,32.87,72908.99,0.0,-0.91344,7e-05,10.54641]
[1779949190496,32.87,72909.84,0.0,-0.91338,7e-05,10.55237]
[1779949193518,32.87,72900.57,0.0,-0.91404,7e-05,10.49083]
[1779949196539,32.88,72906.03,0.0,-0.91364,7e-05,10.52766]
[1779949201574,32.88,72904.47,0.0,-0.91375,7e-05,10.51792]
[1779949204595,32.88,72910.5,0.0,-0.91331,7e-05,10.55846]
[1779949206615,32.88,72923.76,0.0,-0.91236,7e-05,10.64725]
[1779949208628,32.88,72929.9,0.0,-0.91191,7e-05,10.68826]
[1779949213670,32.88,72928.23,0.0,-0.91204,7e-05,10.67654]
[1779949218706,32.88,72925.18,0.0,-0.91226,7e-05,10.65577]
[1779949223740,32.87,72924.04,0.0,-0.91235,7e-05,10.64787]
[1779949228774,32.87,72925.19,0.0,-0.91227,7e-05,10.65543]
[1779949229784,32.87,72926.64,0.0,-0.91216,7e-05,10.6651]
[1779949234818,32.87,72929.28,0.0,-0.912,7e-05,10.67896]
[1779949241604,32.87,72930.51,0.0,-0.91192,7e-05,10.68675]
[1779949246902,32.87,72926.56,0.0,-0.91221,7e-05,10.65986]
[1779949247909,32.87,72923.96,0.0,-0.9124,7e-05,10.64242]
[1779949252943,32.87,72923.57,0.0,-0.91242,7e-05,10.63992]
[1779949257982,32.87,72923.58,0.0,-0.91242,7e-05,10.63999]
[1779949263015,32.87,72921.88,0.0,-0.91255,7e-05,10.62856]
[1779949268052,32.87,72922.39,0.0,-0.91251,7e-05,10.632]
[1779949273085,32.87,72921.44,0.0,-0.91258,7e-05,10.62563]
[1779949278120,32.87,72919.6,0.0,-0.91271,7e-05,10.61331]
[1779949283156,32.87,72919.67,0.0,-0.9127,7e-05,10.61386]
[1779949288191,32.87,72913.92,0.0,-0.91312,7e-05,10.57552]
[1779949293228,32.87,72916.85,0.0,-0.91293,7e-05,10.59203]
[1779949298261,32.87,72919.03,0.0,-0.91277,7e-05,10.60687]
[1779949303296,32.87,72920.69,0.0,-0.91264,7e-05,10.61822]
[1779949308330,32.87,72919.7,0.0,-0.91271,7e-05,10.61165]
[1779949313367,32.87,72916.34,0.0,-0.91296,7e-05,10.58931]
[1779949318400,32.88,72913.71,0.0,-0.91314,7e-05,10.57195]
[1779949321422,32.88,72918.48,0.0,-0.9128,7e-05,10.60395]
[1779949325450,32.88,72928.95,0.0,-0.91204,7e-05,10.67396]
[1779949326457,32.87,72923.25,0.0,-0.91246,7e-05,10.63564]
[1779949331492,32.87,72923.36,0.0,-0.91245,7e-05,10.6362]
[1779949336528,32.87,72926.03,0.0,-0.91226,7e-05,10.65395]
[1779949341562,32.87,72928.27,0.0,-0.9121,7e-05,10.66887]
[1779949346605,32.87,72920.27,0.0,-0.91268,7e-05,10.61521]
[1779949351640,32.87,72920.48,0.0,-0.91268,7e-05,10.61352]
[1779949356675,32.88,72921.96,0.0,-0.91257,7e-05,10.62372]
[1779949359695,32.88,72916.44,0.0,-0.91297,7e-05,10.58698]
[1779949364730,32.88,72915.64,0.0,-0.91302,7e-05,10.58213]
[1779949366745,32.88,72924.1,0.0,-0.91241,7e-05,10.63893]
[1779949372517,32.88,72928.87,0.0,-0.91206,7e-05,10.67107]
[1779949377821,32.88,72929.68,0.0,-0.912,7e-05,10.67656]
[1779949382587,32.88,72908.76,0.0,-0.91351,7e-05,10.53632]
[1779949383864,32.88,72901.98,0.0,-0.914,7e-05,10.49096]
[1779949388899,32.88,72899.28,0.0,-0.9142,7e-05,10.47241]
[1779949393933,32.87,72894.88,0.0,-0.91452,7e-05,10.44264]
[1779949394940,32.87,72889.36,0.0,-0.91491,7e-05,10.40588]
[1779949396954,32.87,72887.21,0.0,-0.91506,7e-05,10.39157]
[1779949398968,32.87,72877.38,0.0,-0.91576,7e-05,10.32643]
[1779949399977,32.87,72880.16,0.0,-0.91556,7e-05,10.3449]
[1779949402997,32.88,72873.55,0.0,-0.91602,7e-05,10.30132]
[1779949406020,32.88,72859.71,0.0,-0.91699,7e-05,10.21025]
[1779949407025,32.88,72855.21,0.0,-0.9173,7e-05,10.18083]
[1779949410048,32.88,72851.35,0.0,-0.91756,7e-05,10.15615]
[1779949411069,32.88,72845.79,0.0,-0.91797,7e-05,10.11654]
[1779949412065,32.88,72844.88,0.0,-0.91803,7e-05,10.1109]
[1779949413072,32.88,72839.61,0.0,-0.91839,7e-05,10.07675]
[1779949414081,32.88,72834.91,0.0,-0.9187,7e-05,10.04642]
[1779949416095,32.88,72834.97,0.0,-0.91869,7e-05,10.04768]
[1779949419117,32.88,72842.93,0.0,-0.91813,7e-05,10.10103]
[1779949420122,32.88,72840.3,0.0,-0.91831,7e-05,10.0842]
[1779949423143,32.89,72834.47,0.0,-0.91869,7e-05,10.04734]
[1779949425157,32.89,72831.96,0.0,-0.91885,7e-05,10.03193]
[1779949429186,32.89,72826.64,0.0,-0.9192,7e-05,9.99927]
[1779949434220,32.89,72821.65,0.0,-0.91951,7e-05,9.96949]
[1779949439255,32.9,72820.66,0.0,-0.91954,7e-05,9.96594]
[1779949443285,32.9,72826.87,0.0,-0.9191,7e-05,10.00862]
[1779949444291,32.9,72827.73,0.0,-0.91903,7e-05,10.01472]
[1779949449326,32.91,72829.03,0.0,-0.91891,7e-05,10.02603]
[1779949454367,32.91,72830.19,0.0,-0.91881,7e-05,10.03582]
[1779949455367,32.91,72844.35,0.0,-0.91783,7e-05,10.12864]
[1779949459396,32.91,72851.19,0.0,-0.91735,7e-05,10.17456]
[1779949464430,32.92,72851.34,0.0,-0.91732,7e-05,10.17685]
[1779949469465,32.92,72852.11,0.0,-0.91726,7e-05,10.18324]
[1779949472486,32.92,72858.31,0.0,-0.91684,7e-05,10.22123]
[1779949478529,32.92,72859.55,0.0,-0.91674,7e-05,10.23067]
[1779949483563,32.92,72861.01,0.0,-0.91663,7e-05,10.24138]
[1779949488598,32.93,72861.8,0.0,-0.91656,7e-05,10.24769]
[1779949492632,32.93,72869.26,0.0,-0.91603,7e-05,10.29769]
[1779949500688,32.93,72867.56,0.0,-0.91614,7e-05,10.28783]
[1779949501695,32.93,72857.63,0.0,-0.91683,7e-05,10.22268]
[1779949502702,32.93,72847.42,0.0,-0.91753,7e-05,10.156]
[1779949508744,32.93,72847.52,0.0,-0.9175,7e-05,10.15884]
[1779949513780,32.94,72851.68,0.0,-0.91719,7e-05,10.18793]
[1779949518815,32.94,72853.12,0.0,-0.91707,7e-05,10.19922]
[1779949523851,32.94,72851.41,0.0,-0.91717,7e-05,10.18986]
[1779949529892,32.95,72852.1,0.0,-0.9171,7e-05,10.19684]
[1779949534928,32.95,72854.07,0.0,-0.91696,7e-05,10.20827]
[1779949539962,32.95,72855.14,0.0,-0.91687,7e-05,10.21718]
[1779949544998,32.96,72855.98,0.0,-0.91679,7e-05,10.22442]
[1779949550034,32.96,72854.88,0.0,-0.91685,7e-05,10.21902]
[1779949556075,32.96,72852.55,0.0,-0.91699,7e-05,10.20597]
[1779949557082,32.97,72841.32,0.0,-0.91771,7e-05,10.13719]
[1779949563885,32.98,72840.63,0.0,-0.91768,7e-05,10.14006]
[1779949570180,32.99,72840.09,0.0,-0.91769,7e-05,10.13914]
[1779949575214,32.99,72839.8,0.0,-0.91769,7e-05,10.13936]
[1779949579243,32.99,72846.66,0.0,-0.91719,7e-05,10.18591]
[1779949580250,32.99,72845.76,0.0,-0.91725,7e-05,10.18035]
[1779949582271,32.99,72840.09,0.0,-0.91764,7e-05,10.14393]
[1779949587312,33.0,72837.54,0.0,-0.91779,7e-05,10.12922]
[1779949589326,33.0,72832.0,0.0,-0.91816,7e-05,10.09389]
[1779949594362,33.0,72830.43,0.0,-0.91827,7e-05,10.08246]
[1779949599396,33.01,72833.11,0.0,-0.91807,7e-05,10.10211]
[1779949604432,33.01,72831.03,0.0,-0.91819,7e-05,10.09046]
[1779949609475,33.01,72832.11,0.0,-0.91809,7e-05,10.09966]
[1779949613496,33.02,72826.86,0.0,-0.91844,7e-05,10.06691]
[1779949618531,33.02,72824.78,0.0,-0.91856,7e-05,10.0552]
[1779949622568,33.02,72810.36,0.0,-0.91953,7e-05,9.96218]
[1779949623575,33.02,72827.41,0.0,-0.91837,7e-05,10.07269]
[1779949628611,33.02,72829.29,0.0,-0.91826,7e-05,10.08388]
[1779949633646,33.02,72823.78,0.0,-0.91864,7e-05,10.04706]
[1779949637673,33.02,72818.92,0.0,-0.91898,7e-05,10.01496]
[1779949642709,33.01,72818.59,0.0,-0.91901,7e-05,10.01236]
[1779949647742,33.01,72816.88,0.0,-0.91913,7e-05,10.00104]
[1779949650764,33.01,72809.09,0.0,-0.91966,7e-05,9.95055]
[1779949651771,33.01,72798.81,0.0,-0.92037,7e-05,9.88088]
[1779949652779,33.01,72793.58,0.0,-0.92072,7e-05,9.8474]
[1779949656806,33.02,72800.87,0.0,-0.92022,7e-05,9.89527]
[1779949658821,33.02,72806.82,0.0,-0.91982,7e-05,9.93395]
[1779949663855,33.02,72816.68,0.0,-0.91915,7e-05,9.99803]
[1779949668891,33.02,72816.56,0.0,-0.91916,7e-05,9.99712]
[1779949673926,33.02,72814.12,0.0,-0.91932,7e-05,9.98113]
[1779949678962,33.02,72817.53,0.0,-0.91909,7e-05,10.00303]
[1779949680977,33.02,72824.48,0.0,-0.91862,7e-05,10.04799]
[1779949681984,33.02,72817.75,0.0,-0.91908,7e-05,10.00418]
[1779949687017,33.02,72815.3,0.0,-0.91925,7e-05,9.98812]
[1779949692053,33.02,72818.46,0.0,-0.91904,7e-05,10.00847]
[1779949695073,33.01,72824.78,0.0,-0.91861,7e-05,10.04937]
[1779949698095,33.01,72831.1,0.0,-0.91818,7e-05,10.09011]
[1779949703131,33.01,72834.9,0.0,-0.91793,7e-05,10.11404]
[1779949708164,33.01,72838.2,0.0,-0.91771,7e-05,10.1347]
[1779949714948,33.01,72838.02,0.0,-0.91776,7e-05,10.12896]
[1779949718236,33.01,72830.81,0.0,-0.91826,7e-05,10.08154]
[1779949723273,33.01,72826.91,0.0,-0.91853,7e-05,10.05569]
[1779949728308,33.01,72828.56,0.0,-0.91842,7e-05,10.06601]
[1779949732337,33.01,72834.05,0.0,-0.91805,7e-05,10.10131]
[1779949737373,33.01,72832.39,0.0,-0.91817,7e-05,10.08962]
[1779949742411,33.0,72834.81,0.0,-0.91802,7e-05,10.10451]
[1779949745165,33.0,72836.47,0.0,-0.91791,7e-05,10.11464]
[1779949750475,33.0,72834.56,0.0,-0.91805,7e-05,10.10106]
[1779949755512,33.0,72833.07,0.0,-0.91817,7e-05,10.09031]
[1779949760548,33.0,72832.79,0.0,-0.9182,7e-05,10.0875]
[1779949765582,33.0,72832.14,0.0,-0.91825,7e-05,10.08225]
[1779949770617,32.99,72827.52,0.0,-0.91858,7e-05,10.0513]
[1779949775656,32.99,72830.84,0.0,-0.91839,7e-05,10.06864]
[1779949780691,32.99,72829.72,0.0,-0.91848,7e-05,10.06016]
[1779949784719,32.99,72835.61,0.0,-0.91808,7e-05,10.09768]
[1779949789754,32.99,72839.46,0.0,-0.91783,7e-05,10.12153]
[1779949794788,32.99,72845.11,0.0,-0.91745,7e-05,10.15717]
[1779949799823,32.98,72847.03,0.0,-0.91733,7e-05,10.16845]
[1779949804858,32.98,72842.82,0.0,-0.91764,7e-05,10.13978]
[1779949809895,32.98,72844.85,0.0,-0.91751,7e-05,10.152]
[1779949814932,32.98,72857.49,0.0,-0.91664,7e-05,10.23362]
[1779949819966,32.97,72858.12,0.0,-0.91662,7e-05,10.23618]
[1779949824999,32.97,72860.95,0.0,-0.91644,7e-05,10.25317]
[1779949831044,32.97,72855.81,0.0,-0.91684,7e-05,10.21425]
[1779949836079,32.97,72853.02,0.0,-0.91705,7e-05,10.19456]
[1779949841114,32.96,72851.47,0.0,-0.91717,7e-05,10.18295]
[1779949846150,32.96,72850.6,0.0,-0.91725,7e-05,10.17574]
[1779949851198,32.96,72849.73,0.0,-0.91733,7e-05,10.16847]
[1779949852200,32.96,72844.46,0.0,-0.91769,7e-05,10.1337]
[1779949857228,32.96,72850.89,0.0,-0.91726,7e-05,10.1745]
[1779949862262,32.95,72854.3,0.0,-0.91704,7e-05,10.19527]
[1779949867311,32.95,72856.41,0.0,-0.91691,7e-05,10.2075]
[1779949872335,32.95,72857.12,0.0,-0.91688,7e-05,10.2105]
[1779949877370,32.95,72855.01,0.0,-0.91705,7e-05,10.19499]
[1779949882405,32.94,72853.99,0.0,-0.91714,7e-05,10.18668]
[1779949886152,32.94,72848.46,0.0,-0.91753,7e-05,10.1493]
[1779949891468,32.94,72853.21,0.0,-0.91724,7e-05,10.17565]
[1779949896503,32.94,72853.22,0.0,-0.91726,7e-05,10.17418]
[1779949898517,32.94,72847.67,0.0,-0.91765,7e-05,10.1372]
[1779949899524,32.94,72841.18,0.0,-0.9181,7e-05,10.09449]
[1779949900533,32.94,72839.1,0.0,-0.91824,7e-05,10.08072]
[1779949906292,32.93,72836.15,0.0,-0.91846,7e-05,10.06052]
[1779949907580,32.93,72826.37,0.0,-0.91913,7e-05,9.99665]
[1779949908588,32.93,72824.32,0.0,-0.91927,7e-05,9.98328]
[1779949913624,32.93,72812.5,0.0,-0.92007,7e-05,9.90653]
[1779949914630,32.93,72804.78,0.0,-0.92059,7e-05,9.85669]
[1779949915637,32.93,72803.66,0.0,-0.92066,7e-05,9.84963]
[1779949920672,32.94,72806.89,0.0,-0.92044,7e-05,9.87149]
[1779949925707,32.94,72810.71,0.0,-0.92017,7e-05,9.89696]
[1779949930742,32.94,72813.77,0.0,-0.91996,7e-05,9.91726]
[1779949935777,32.94,72813.82,0.0,-0.91995,7e-05,9.918]
[1779949940812,32.94,72810.79,0.0,-0.92015,7e-05,9.89874]
[1779949945848,32.94,72811.53,0.0,-0.9201,7e-05,9.90402]
[1779949950881,32.94,72813.86,0.0,-0.91993,7e-05,9.91943]
[1779949955917,32.94,72811.93,0.0,-0.92009,7e-05,9.90378]
[1779949960952,32.94,72811.18,0.0,-0.92013,7e-05,9.8992]
[1779949965987,32.94,72808.47,0.0,-0.92031,7e-05,9.88197]
[1779949971022,32.94,72807.66,0.0,-0.92037,7e-05,9.87709]
[1779949976061,32.94,72806.19,0.0,-0.92046,7e-05,9.86795]
[1779949981096,32.94,72805.55,0.0,-0.9205,7e-05,9.86417]
[1779949986132,32.94,72804.69,0.0,-0.92055,7e-05,9.85897]
[1779949991166,32.94,72803.56,0.0,-0.92063,7e-05,9.852]
[1779949993180,32.94,72797.25,0.0,-0.92105,7e-05,9.81149]
[1779949994188,32.94,72792.09,0.0,-0.92139,7e-05,9.77844]
[1779949997208,32.94,72785.98,0.0,-0.9218,7e-05,9.73889]
[1779950002246,32.95,72781.13,0.0,-0.92211,7e-05,9.70878]
[1779950007278,32.95,72777.95,0.0,-0.92233,7e-05,9.68806]
[1779950012314,32.95,72781.78,0.0,-0.9221,7e-05,9.70899]
[1779950018356,32.94,72782.92,0.0,-0.92203,7e-05,9.7161]
[1779950020369,32.94,72777.17,0.0,-0.92241,7e-05,9.67932]
[1779950024397,32.95,72767.28,0.0,-0.92306,7e-05,9.61657]
[1779950029432,32.95,72764.28,0.0,-0.92324,7e-05,9.59842]
[1779950034468,32.95,72767.2,0.0,-0.92304,7e-05,9.61792]
[1779950039501,32.95,72766.15,0.0,-0.9231,7e-05,9.61213]
[1779950043532,32.95,72752.73,0.0,-0.92397,7e-05,9.52755]
[1779950045545,32.95,72747.6,0.0,-0.9243,6e-05,9.49565]
[1779950050580,32.96,72745.97,0.0,-0.92439,6e-05,9.48688]
[1779950054607,32.96,72732.59,0.0,-0.92524,6e-05,9.40378]
[1779950058655,32.96,72740.05,0.0,-0.92474,6e-05,9.45261]
[1779950063677,32.96,72739.2,0.0,-0.92477,6e-05,9.44905]
[1779950068713,32.97,72737.76,0.0,-0.92485,6e-05,9.44179]
[1779950071735,32.97,72744.2,0.0,-0.92444,6e-05,9.48023]
[1779950072742,32.97,72745.42,0.0,-0.92436,6e-05,9.48823]
[1779950077516,32.97,72750.63,0.0,-0.92401,7e-05,9.52255]
[1779950081806,32.97,72756.71,0.0,-0.9236,7e-05,9.56187]
[1779950083819,32.97,72765.8,0.0,-0.92301,7e-05,9.61996]
[1779950085836,32.97,72769.02,0.0,-0.92279,7e-05,9.64058]
[1779950090868,32.97,72773.39,0.0,-0.9225,7e-05,9.66861]
[1779950095905,32.97,72773.78,0.0,-0.92248,7e-05,9.67112]
[1779950100939,32.97,72775.14,0.0,-0.92239,7e-05,9.67982]
[1779950101946,32.97,72763.92,0.0,-0.92313,7e-05,9.60819]
[1779950102957,32.97,72756.29,0.0,-0.92363,7e-05,9.55974]
[1779950103959,32.97,72755.77,0.0,-0.92366,7e-05,9.55661]
[1779950109000,32.97,72753.54,0.0,-0.92379,7e-05,9.54351]
[1779950113028,32.98,72742.82,0.0,-0.92448,6e-05,9.47613]
[1779950114033,32.98,72741.54,0.0,-0.92456,6e-05,9.46856]
[1779950119067,32.98,72739.09,0.0,-0.92471,6e-05,9.45448]
[1779950124102,32.98,72734.58,0.0,-0.92498,6e-05,9.42762]
[1779950129140,32.98,72730.76,0.0,-0.92521,6e-05,9.40526]
[1779950134173,32.99,72729.96,0.0,-0.92526,6e-05,9.3987]
[1779950139208,32.99,72730.68,0.0,-0.9252,6e-05,9.40499]
[1779950144244,32.99,72730.79,0.0,-0.92517,6e-05,9.40736]
[1779950149278,33.0,72733.8,0.0,-0.92496,6e-05,9.42789]
[1779950154335,33.0,72734.06,0.0,-0.92493,6e-05,9.43102]
[1779950159371,33.0,72732.94,0.0,-0.92499,6e-05,9.42543]
[1779950161384,33.0,72728.25,0.0,-0.92528,6e-05,9.3966]
[1779950166418,33.0,72730.76,0.0,-0.9251,6e-05,9.41422]
[1779950170467,33.01,72719.3,0.0,-0.92582,6e-05,9.34374]
[1779950171469,33.01,72713.51,0.0,-0.92619,6e-05,9.30797]
[1779950172474,33.01,72706.3,0.0,-0.92664,6e-05,9.26348]
[1779950174491,33.01,72712.44,0.0,-0.92624,6e-05,9.30303]
[1779950177511,33.01,72719.04,0.0,-0.9258,6e-05,9.34594]
[1779950182546,33.02,72718.78,0.0,-0.92579,6e-05,9.34693]
[1779950187581,33.02,72720.04,0.0,-0.92568,6e-05,9.35753]
[1779950192618,33.04,72709.51,0.0,-0.92628,6e-05,9.29703]
[1779950194631,33.05,72700.32,0.0,-0.92679,6e-05,9.2466]
[1779950198658,33.05,72694.31,0.0,-0.92715,6e-05,9.21122]
[1779950203696,33.05,72690.25,0.0,-0.92739,6e-05,9.1874]
[1779950208729,33.06,72686.15,0.0,-0.92763,6e-05,9.16333]
[1779950212759,33.06,72680.51,0.0,-0.92798,6e-05,9.12949]
[1779950214772,33.06,72672.86,0.0,-0.92844,6e-05,9.08287]
[1779950215782,33.06,72677.88,0.0,-0.92813,6e-05,9.11419]
[1779950220815,33.06,72677.92,0.0,-0.92811,6e-05,9.11585]
[1779950222829,33.06,72684.84,0.0,-0.92768,6e-05,9.15922]
[1779950223835,33.06,72695.21,0.0,-0.92702,6e-05,9.22383]
[1779950224843,33.06,72696.83,0.0,-0.92692,6e-05,9.23401]
[1779950228595,33.06,72690.83,0.0,-0.92729,6e-05,9.19701]
[1779950229885,33.06,72688.28,0.0,-0.92745,6e-05,9.18132]
[1779950232899,33.07,72693.85,0.0,-0.9271,6e-05,9.21637]
[1779950234913,33.07,72703.28,0.0,-0.9265,6e-05,9.27534]
[1779950235920,33.07,72706.37,0.0,-0.9263,6e-05,9.29465]
[1779950238670,33.07,72717.78,0.0,-0.92558,6e-05,9.36601]
[1779950243976,33.06,72718.63,0.0,-0.92553,6e-05,9.37089]
[1779950246998,33.06,72724.75,0.0,-0.92514,6e-05,9.40917]
[1779950252047,33.06,72725.64,0.0,-0.92511,6e-05,9.41111]
[1779950253042,33.06,72731.21,0.0,-0.92475,6e-05,9.44613]
[1779950254049,33.06,72732.42,0.0,-0.92467,6e-05,9.45366]
[1779950259085,33.06,72729.84,0.0,-0.92484,6e-05,9.43692]
[1779950264119,33.06,72726.81,0.0,-0.92504,6e-05,9.41756]
[1779950269154,33.06,72726.33,0.0,-0.92507,6e-05,9.41444]
[1779950274189,33.06,72729.39,0.0,-0.92488,6e-05,9.43352]
[1779950279230,33.06,72731.29,0.0,-0.92476,6e-05,9.44519]
[1779950284260,33.06,72733.52,0.0,-0.92462,6e-05,9.45877]
[1779950289294,33.06,72739.39,0.0,-0.92425,6e-05,9.4953]
[1779950294329,33.06,72740.14,0.0,-0.9242,6e-05,9.49928]
[1779950299365,33.06,72739.52,0.0,-0.92425,6e-05,9.49449]
[1779950302385,33.06,72734.18,0.0,-0.9246,6e-05,9.46028]
[1779950305406,33.06,72741.77,0.0,-0.92412,6e-05,9.50773]
[1779950307420,33.05,72747.55,0.0,-0.92375,7e-05,9.5438]
[1779950312460,33.05,72747.1,0.0,-0.92381,7e-05,9.53626]
[1779950317493,33.05,72745.7,0.0,-0.92392,7e-05,9.52598]
[1779950322529,33.05,72749.4,0.0,-0.9237,7e-05,9.54789]
[1779950327563,33.04,72747.94,0.0,-0.92381,7e-05,9.5369]
[1779950332598,33.04,72745.99,0.0,-0.92395,7e-05,9.52281]
[1779950337635,33.04,72743.59,0.0,-0.92413,6e-05,9.50595]
[1779950342670,33.04,72740.76,0.0,-0.92433,6e-05,9.48642]
[1779950347704,33.03,72739.02,0.0,-0.92446,6e-05,9.47386]
[1779950352740,33.03,72739.27,0.0,-0.92446,6e-05,9.47387]
[1779950357775,33.03,72737.7,0.0,-0.92458,6e-05,9.46239]
[1779950362808,33.03,72737.44,0.0,-0.92461,6e-05,9.45935]
[1779950367845,33.02,72737.31,0.0,-0.92463,6e-05,9.45729]
[1779950368851,33.02,72730.16,0.0,-0.92509,6e-05,9.41205]
[1779950374898,33.02,72730.38,0.0,-0.92511,6e-05,9.40916]
[1779950379928,33.02,72731.92,0.0,-0.92502,6e-05,9.41818]
[1779950383956,33.02,72737.03,0.0,-0.9247,6e-05,9.44982]
[1779950389734,33.02,72741.64,0.0,-0.92441,6e-05,9.47775]
[1779950395032,33.02,72741.12,0.0,-0.92446,6e-05,9.47327]
[1779950402082,33.01,72740.96,0.0,-0.92448,6e-05,9.47049]
[1779950407118,33.01,72740.56,0.0,-0.92452,6e-05,9.46667]
[1779950414169,33.01,72740.0,0.0,-0.92458,6e-05,9.46129]
[1779950419944,33.01,72739.88,0.0,-0.9246,6e-05,9.45894]
[1779950425246,33.0,72732.71,0.0,-0.92508,6e-05,9.4124]
[1779950431294,33.0,72732.92,0.0,-0.9251,6e-05,9.40928]
[1779950437336,33.0,72734.13,0.0,-0.92503,6e-05,9.41599]
[1779950440357,33.0,72728.42,0.0,-0.9254,6e-05,9.3797]
[1779950445393,33.0,72732.13,0.0,-0.92517,6e-05,9.4027]
[1779950451443,33.0,72734.37,0.0,-0.92503,6e-05,9.41619]
[1779950456471,33.0,72735.39,0.0,-0.92497,6e-05,9.42221]
[1779950461506,33.0,72735.98,0.0,-0.92494,6e-05,9.42546]
[1779950466542,33.0,72731.2,0.0,-0.92525,6e-05,9.395]
[1779950471582,33.0,72730.12,0.0,-0.92532,6e-05,9.38793]
[1779950476611,33.0,72730.09,0.0,-0.92533,6e-05,9.38746]
[1779950481647,32.99,72727.74,0.0,-0.92548,6e-05,9.3724]
[1779950486682,32.99,72731.37,0.0,-0.92525,6e-05,9.39498]
[1779950491717,32.99,72730.18,0.0,-0.92535,6e-05,9.38378]
[1779950496754,32.99,72728.31,0.0,-0.92548,6e-05,9.37174]
[1779950502793,32.99,72731.47,0.0,-0.92528,6e-05,9.39124]
[1779950506821,32.99,72723.62,0.0,-0.92578,6e-05,9.34175]
[1779950511858,32.99,72719.72,0.0,-0.92603,6e-05,9.31764]
[1779950514879,32.99,72726.77,0.0,-0.92558,6e-05,9.362]
[1779950518905,32.99,72732.78,0.0,-0.92519,6e-05,9.39976]
[1779950520920,32.99,72738.04,0.0,-0.92485,6e-05,9.43276]
[1779950525954,32.99,72737.11,0.0,-0.92492,6e-05,9.42642]
[1779950529984,32.99,72746.21,0.0,-0.92433,6e-05,9.4834]
[1779950532005,32.99,72759.14,0.0,-0.9235,7e-05,9.56486]
[1779950537039,32.99,72762.36,0.0,-0.9233,7e-05,9.58382]
[1779950542074,32.98,72764.11,0.0,-0.92321,7e-05,9.59319]
[1779950547110,32.98,72761.05,0.0,-0.92343,7e-05,9.57189]
[1779950548116,32.98,72752.29,0.0,-0.924,7e-05,9.51597]
[1779950553151,32.98,72748.55,0.0,-0.92428,6e-05,9.48777]
[1779950558186,32.98,72745.55,0.0,-0.92449,6e-05,9.46768]
[1779950563221,32.98,72735.82,0.0,-0.92513,6e-05,9.40523]
[1779950565235,32.98,72735.28,0.0,-0.92516,6e-05,9.40159]
[1779950571036,32.97,72736.16,0.0,-0.92511,6e-05,9.40651]
[1779950576312,32.97,72736.82,0.0,-0.92508,6e-05,9.41009]
[1779950581348,32.97,72736.6,0.0,-0.9251,6e-05,9.40817]
[1779950586383,32.97,72737.29,0.0,-0.92506,6e-05,9.41203]
[1779950589405,32.97,72732.12,0.0,-0.92539,6e-05,9.37923]
[1779950594439,32.97,72738.57,0.0,-0.92498,6e-05,9.41972]
[1779950595446,32.97,72751.53,0.0,-0.92414,7e-05,9.50159]
[1779950596453,32.97,72752.75,0.0,-0.92406,7e-05,9.50911]
[1779950601490,32.97,72749.68,0.0,-0.92427,7e-05,9.48853]
[1779950603503,32.97,72755.22,0.0,-0.92392,7e-05,9.52319]
[1779950605519,32.97,72759.27,0.0,-0.92366,7e-05,9.54834]
[1779950610554,32.96,72760.84,0.0,-0.92357,7e-05,9.55672]
[1779950615587,32.96,72755.25,0.0,-0.92398,7e-05,9.51636]
[1779950616597,32.96,72760.94,0.0,-0.92361,7e-05,9.55223]
[1779950617602,32.96,72762.95,0.0,-0.92348,7e-05,9.5647]
[1779950622637,32.96,72768.17,0.0,-0.92315,7e-05,9.59639]
[1779950627671,32.96,72770.95,0.0,-0.92299,7e-05,9.6125]
[1779950632708,32.95,72772.95,0.0,-0.92287,7e-05,9.62363]
[1779950636736,32.95,72778.53,0.0,-0.92252,7e-05,9.65798]
[1779950639763,32.95,72787.95,0.0,-0.92191,7e-05,9.71723]
[1779950640768,32.95,72790.18,0.0,-0.92176,7e-05,9.73111]
[1779950645804,32.94,72790.29,0.0,-0.92179,7e-05,9.72884]
[1779950650838,32.94,72790.59,0.0,-0.92179,7e-05,9.72875]
[1779950651850,32.94,72782.23,0.0,-0.92235,7e-05,9.67432]
[1779950656886,32.94,72784.39,0.0,-0.92223,7e-05,9.68637]
[1779950661921,32.93,72786.4,0.0,-0.92211,7e-05,9.69749]
[1779950666955,32.93,72789.04,0.0,-0.92196,7e-05,9.71271]
[1779950671991,32.93,72789.42,0.0,-0.92197,7e-05,9.71012]
[1779950677025,32.92,72793.18,0.0,-0.92174,7e-05,9.7326]
[1779950683067,32.92,72795.7,0.0,-0.92159,7e-05,9.7466]
[1779950686088,32.92,72807.03,0.0,-0.92085,7e-05,9.81833]
[1779950690116,32.92,72807.1,0.0,-0.92087,7e-05,9.81668]
[1779950694143,32.91,72815.12,0.0,-0.92034,7e-05,9.86664]
[1779950696164,32.91,72823.05,0.0,-0.91981,7e-05,9.91749]
[1779950701200,32.91,72824.7,0.0,-0.91972,7e-05,9.92665]
[1779950706237,32.91,72836.39,0.0,-0.91894,7e-05,10.001]
[1779950712034,32.9,72832.56,0.0,-0.91923,7e-05,9.97358]
[1779950717316,32.9,72828.83,0.0,-0.9195,7e-05,9.94757]
[1779950722115,32.9,72834.32,0.0,-0.91914,7e-05,9.98155]
[1779950724365,32.89,72886.44,0.0,-0.91553,7e-05,10.32294]
[1779950725373,32.89,72918.64,0.0,-0.91323,7e-05,10.53709]
[1779950726380,32.89,72915.58,0.0,-0.91347,7e-05,10.51507]
[1779950730418,32.89,72925.54,0.0,-0.91278,7e-05,10.57906]
[1779950732193,32.89,73029.96,0.0,-0.90501,8e-05,11.28467]
[1779950733438,32.88,73032.07,0.0,-0.90487,8e-05,11.29775]
[1779950735453,32.88,73024.61,0.0,-0.90547,8e-05,11.24429]
[1779950736461,32.88,73024.55,0.0,-0.90548,8e-05,11.24291]
[1779950742268,32.87,73026.4,0.0,-0.9054,8e-05,11.25013]
[1779950744515,32.87,73037.12,0.0,-0.90459,8e-05,11.32294]
[1779950745522,32.87,73036.37,0.0,-0.90466,8e-05,11.31669]
[1779950750557,32.86,73037.2,0.0,-0.90466,8e-05,11.31705]
[1779950752573,32.85,73042.92,0.0,-0.90424,8e-05,11.35439]
[1779950757608,32.85,73034.86,0.0,-0.90493,8e-05,11.29316]
[1779950760630,32.84,73030.3,0.0,-0.90531,8e-05,11.25867]
[1779950765664,32.83,73028.25,0.0,-0.90552,8e-05,11.23969]
[1779950770699,32.82,73025.53,0.0,-0.90579,8e-05,11.21627]
[1779950775737,32.82,73027.21,0.0,-0.90571,8e-05,11.22335]
[1779950777748,32.81,73032.51,0.0,-0.90532,8e-05,11.25808]
[1779950779762,32.81,73033.97,0.0,-0.90523,8e-05,11.26626]
[1779950781777,32.81,73028.17,0.0,-0.9057,8e-05,11.22438]
[1779950786811,32.8,73025.54,0.0,-0.90595,8e-05,11.20184]
[1779950791846,32.79,73024.87,0.0,-0.90608,8e-05,11.18941]
[1779950795874,32.79,73011.72,0.0,-0.90712,8e-05,11.09571]
[1779950796881,32.79,73009.82,0.0,-0.90727,8e-05,11.08198]
[1779950801916,32.78,73011.1,0.0,-0.90721,8e-05,11.08743]
[1779950805945,32.78,73019.98,0.0,-0.90657,8e-05,11.14567]
[1779950807958,32.77,73023.39,0.0,-0.90632,8e-05,11.16759]
[1779950809973,32.77,73017.35,0.0,-0.9068,8e-05,11.12452]
[1779950815015,32.77,73019.71,0.0,-0.90666,8e-05,11.13707]
[1779950820043,32.76,73021.06,0.0,-0.9066,8e-05,11.14262]
[1779950825083,32.75,73007.17,0.0,-0.9077,8e-05,11.04356]
[1779950826087,32.75,73016.34,0.0,-0.90701,8e-05,11.10589]
[1779950827094,32.75,73019.1,0.0,-0.90681,8e-05,11.12418]
[1779950830118,32.75,73024.08,0.0,-0.90645,8e-05,11.15625]
[1779950832129,32.75,73029.38,0.0,-0.90606,8e-05,11.19124]
[1779950834143,32.74,73022.44,0.0,-0.90661,8e-05,11.14185]
[1779950836157,32.74,73022.36,0.0,-0.90664,8e-05,11.13984]
[1779950841192,32.73,73025.63,0.0,-0.90643,8e-05,11.1587]
[1779950845222,32.73,73026.69,0.0,-0.90638,8e-05,11.16293]
[1779950850256,32.72,73029.74,0.0,-0.90619,8e-05,11.17995]
[1779950855292,32.72,73031.84,0.0,-0.90611,8e-05,11.18671]
[1779950860328,32.71,73032.45,0.0,-0.90612,8e-05,11.18582]
[1779950865363,32.7,73031.42,0.0,-0.90623,8e-05,11.1753]
[1779950870397,32.69,73033.88,0.0,-0.90611,8e-05,11.18703]
[1779950875433,32.69,73031.73,0.0,-0.90632,8e-05,11.16779]
[1779950878457,32.68,73047.09,0.0,-0.90517,8e-05,11.27119]
[1779950879464,32.68,73063.39,0.0,-0.90391,8e-05,11.38362]
[1779950883275,32.68,73044.22,0.0,-0.90543,8e-05,11.24777]
[1779950884509,32.67,73055.99,0.0,-0.90454,8e-05,11.32785]
[1779950886525,32.67,73065.81,0.0,-0.90379,8e-05,11.3948]
[1779950889546,32.67,73076.24,0.0,-0.90299,8e-05,11.46542]
[1779950890552,32.67,73077.24,0.0,-0.90292,8e-05,11.47163]
[1779950893344,32.66,73082.5,0.0,-0.90252,8e-05,11.50755]
[1779950895587,32.66,73089.32,0.0,-0.90199,8e-05,11.55396]
[1779950896593,32.66,73101.52,0.0,-0.90103,8e-05,11.63903]
[1779950897602,32.66,73101.58,0.0,-0.90103,8e-05,11.63883]
[1779950903430,32.66,73097.44,0.0,-0.9014,8e-05,11.60676]
[1779950907673,32.65,73088.05,0.0,-0.90218,8e-05,11.5376]
[1779950908680,32.65,73090.81,0.0,-0.90197,8e-05,11.55606]
[1779950910696,32.65,73095.63,0.0,-0.90161,8e-05,11.588]
[1779950913503,32.64,73089.65,0.0,-0.90213,8e-05,11.5408]
[1779950918750,32.64,73090.91,0.0,-0.90206,8e-05,11.54706]
[1779950923789,32.63,73086.1,0.0,-0.90249,8e-05,11.5097]
[1779950927817,32.63,73081.96,0.0,-0.90285,8e-05,11.47748]
[1779950932851,32.62,73079.5,0.0,-0.90309,8e-05,11.4564]
[1779950937886,32.61,73079.34,0.0,-0.90315,8e-05,11.45137]
[1779950942921,32.61,73076.0,0.0,-0.90345,8e-05,11.42414]
[1779950947956,32.6,73074.35,0.0,-0.90363,8e-05,11.40889]
[1779950950978,32.6,73080.4,0.0,-0.90318,8e-05,11.44889]
[1779950956020,32.59,73084.0,0.0,-0.90294,8e-05,11.4701]
[1779950961052,32.58,73083.17,0.0,-0.90305,8e-05,11.46027]
[1779950966088,32.58,73079.72,0.0,-0.90337,8e-05,11.43224]
[1779950967094,32.58,73072.41,0.0,-0.90395,8e-05,11.38044]
[1779950968114,32.58,73072.32,0.0,-0.90396,8e-05,11.37915]
[1779950969115,32.57,73064.72,0.0,-0.90456,8e-05,11.3255]
[1779950970121,32.57,73047.39,0.0,-0.90592,8e-05,11.20405]
[1779950971128,32.57,73047.17,0.0,-0.90597,8e-05,11.19815]
[1779950972139,32.57,73055.11,0.0,-0.90537,8e-05,11.25241]
[1779950973141,32.57,73060.27,0.0,-0.90497,8e-05,11.28781]
[1779950978177,32.57,73060.81,0.0,-0.90496,8e-05,11.28902]
[1779950980191,32.56,73053.51,0.0,-0.90554,8e-05,11.23735]
[1779950982205,32.56,73051.57,0.0,-0.9057,8e-05,11.2231]
[1779950985231,32.56,73056.8,0.0,-0.9053,8e-05,11.25826]
[1779950990267,32.56,73055.28,0.0,-0.90544,8e-05,11.24577]
[1779950995304,32.55,73054.57,0.0,-0.90552,8e-05,11.23909]
[1779951000337,32.55,73054.13,0.0,-0.90557,8e-05,11.23446]
[1779951005372,32.55,73052.51,0.0,-0.90571,8e-05,11.2217]
[1779951010408,32.55,73051.46,0.0,-0.90581,8e-05,11.21284]
[1779951015444,32.54,73052.21,0.0,-0.90577,8e-05,11.2164]
[1779951020478,32.54,73052.77,0.0,-0.90575,8e-05,11.21853]
[1779951025513,32.54,73051.3,0.0,-0.90588,8e-05,11.20666]
[1779951030548,32.54,73049.19,0.0,-0.90606,8e-05,11.19063]
[1779951035583,32.53,73049.04,0.0,-0.90612,8e-05,11.18445]
[1779951038604,32.53,73039.59,0.0,-0.90685,8e-05,11.11831]
[1779951043638,32.53,73038.94,0.0,-0.90691,8e-05,11.11315]
[1779951044445,32.53,73033.26,0.0,-0.90735,8e-05,11.07373]
[1779951044654,32.53,73033.26,0.0,-0.90735,8e-05,11.07318]
[1779951046660,32.53,73022.57,0.0,-0.90818,8e-05,10.99849]
[1779951047671,32.53,73012.01,0.0,-0.90898,8e-05,10.92514]
[1779951049682,32.53,73006.63,0.0,-0.9094,8e-05,10.88755]
[1779951054516,32.52,72996.07,0.0,-0.91022,7e-05,10.81206]
[1779951056732,32.52,72994.53,0.0,-0.91036,7e-05,10.79984]
[1779951061765,32.51,72996.1,0.0,-0.91027,7e-05,10.80788]
[1779951065796,32.51,73006.01,0.0,-0.90955,8e-05,10.87351]
[1779951066801,32.51,73006.61,0.0,-0.90952,8e-05,10.87697]
[1779951069822,32.51,73001.15,0.0,-0.90995,7e-05,10.83767]
[1779951074857,32.5,73001.12,0.0,-0.90998,7e-05,10.83441]
[1779951079891,32.5,73004.24,0.0,-0.90978,8e-05,10.85265]
[1779951084926,32.49,73004.5,0.0,-0.9098,8e-05,10.85127]
[1779951090969,32.48,73003.93,0.0,-0.90989,8e-05,10.84349]
[1779951097013,32.48,73002.94,0.0,-0.91003,7e-05,10.82933]
[1779951102049,32.47,73008.3,0.0,-0.90966,8e-05,10.86322]
[1779951107082,32.47,73008.57,0.0,-0.90966,8e-05,10.86356]
[1779951112119,32.47,73009.97,0.0,-0.90955,8e-05,10.873]
[1779951119166,32.47,73009.69,0.0,-0.90956,8e-05,10.87212]
[1779951125209,32.47,73010.3,0.0,-0.90951,8e-05,10.87726]
[1779951130243,32.48,73014.17,0.0,-0.90921,8e-05,10.90451]
[1779951135279,32.48,73016.75,0.0,-0.90901,8e-05,10.92274]
[1779951142330,32.48,73016.16,0.0,-0.90904,8e-05,10.91923]
[1779951147364,32.48,73015.37,0.0,-0.9091,8e-05,10.9142]
[1779951152400,32.48,73016.12,0.0,-0.90906,8e-05,10.91637]
[1779951157434,32.48,73017.38,0.0,-0.90896,8e-05,10.92539]
[1779951162472,32.48,73023.1,0.0,-0.90853,8e-05,10.96512]
[1779951164487,32.48,73025.36,0.0,-0.90835,8e-05,10.98072]
[1779951169524,32.48,73028.14,0.0,-0.90814,8e-05,10.9999]
[1779951173552,32.48,73037.55,0.0,-0.90743,8e-05,11.06486]
[1779951174557,32.48,73038.31,0.0,-0.90737,8e-05,11.07002]
[1779951179594,32.48,73041.75,0.0,-0.90711,8e-05,11.0933]
[1779951184629,32.48,73046.67,0.0,-0.90674,8e-05,11.1268]
[1779951188657,32.48,73052.94,0.0,-0.90626,8e-05,11.1696]
[1779951189663,32.48,73056.25,0.0,-0.90601,8e-05,11.19235]
[1779951194698,32.47,73058.64,0.0,-0.90585,8e-05,11.20715]
[1779951199733,32.47,73060.93,0.0,-0.90569,8e-05,11.22138]
[1779951204768,32.47,73060.05,0.0,-0.90578,8e-05,11.21362]
[1779951209803,32.47,73055.65,0.0,-0.90613,8e-05,11.18144]
[1779951214839,32.46,73051.44,0.0,-0.9065,8e-05,11.14723]
[1779951219872,32.46,73050.0,0.0,-0.90663,8e-05,11.13588]
[1779951225721,32.46,73048.61,0.0,-0.90675,8e-05,11.12485]
[1779951230950,32.46,73046.97,0.0,-0.9069,8e-05,11.1118]
[1779951235986,32.45,73048.33,0.0,-0.90681,8e-05,11.11986]
[1779951242031,32.45,73051.52,0.0,-0.90658,8e-05,11.14015]
[1779951247065,32.45,73051.31,0.0,-0.90662,8e-05,11.13712]
[1779951249080,32.45,73041.77,0.0,-0.90736,8e-05,11.07037]
[1779951250086,32.45,73040.35,0.0,-0.90747,8e-05,11.06034]
[1779951252102,32.45,73027.5,0.0,-0.90846,8e-05,10.97076]
[1779951253108,32.44,73023.77,0.0,-0.90874,8e-05,10.94456]
[1779951255120,32.44,73029.6,0.0,-0.9083,8e-05,10.98473]
[1779951260158,32.44,73031.01,0.0,-0.90821,8e-05,10.9934]
[1779951262174,32.44,73040.45,0.0,-0.90749,8e-05,11.05861]
[1779951263182,32.44,73036.81,0.0,-0.90777,8e-05,11.03333]
[1779951265194,32.44,73035.26,0.0,-0.90789,8e-05,11.02251]
[1779951267211,32.44,73025.77,0.0,-0.90861,8e-05,10.95696]
[1779951268216,32.44,73025.04,0.0,-0.90866,8e-05,10.952]
[1779951272245,32.44,73017.0,0.0,-0.9093,8e-05,10.89264]
[1779951273252,32.44,73014.69,0.0,-0.90948,8e-05,10.87651]
[1779951277280,32.44,73012.84,0.0,-0.90961,8e-05,10.86426]
[1779951284330,32.44,73013.97,0.0,-0.90951,8e-05,10.87373]
[1779951289365,32.45,73014.0,0.0,-0.90949,8e-05,10.87518]
[1779951294401,32.45,73014.61,0.0,-0.90943,8e-05,10.88055]
[1779951297421,32.45,73020.75,0.0,-0.90896,8e-05,10.92344]
[1779951299435,32.45,73023.49,0.0,-0.90875,8e-05,10.9426]
[1779951304470,32.45,73021.32,0.0,-0.90891,8e-05,10.92831]
[1779951306484,32.45,73029.02,0.0,-0.90832,8e-05,10.98169]
[1779951307493,32.45,73030.81,0.0,-0.90818,8e-05,10.99412]
[1779951312527,32.45,73033.81,0.0,-0.90795,8e-05,11.0151]
[1779951315547,32.45,73043.66,0.0,-0.9072,8e-05,11.08331]
[1779951316556,32.45,73045.37,0.0,-0.90707,8e-05,11.0951]
[1779951321591,32.45,73045.24,0.0,-0.90708,8e-05,11.09371]
[1779951324610,32.45,73041.62,0.0,-0.90736,8e-05,11.06843]
[1779951329646,32.45,73041.93,0.0,-0.90734,8e-05,11.07041]
[1779951334684,32.45,73042.69,0.0,-0.90731,8e-05,11.07208]
[1779951339722,32.45,73042.43,0.0,-0.90733,8e-05,11.07027]
[1779951344757,32.45,73043.86,0.0,-0.90722,8e-05,11.08019]
[1779951346771,32.45,73051.32,0.0,-0.90665,8e-05,11.13186]
[1779951347778,32.45,73051.63,0.0,-0.90662,8e-05,11.13391]
[1779951352813,32.45,73051.96,0.0,-0.90661,8e-05,11.13553]
[1779951357852,32.45,73048.21,0.0,-0.9069,8e-05,11.10881]
[1779951362883,32.45,73046.16,0.0,-0.90707,8e-05,11.09384]
[1779951367919,32.45,73047.05,0.0,-0.90701,8e-05,11.0993]
[1779951369932,32.44,73051.14,0.0,-0.9067,8e-05,11.12712]
[1779951372953,32.44,73056.27,0.0,-0.90631,8e-05,11.16202]
[1779951375975,32.44,73065.24,0.0,-0.90563,8e-05,11.22354]
[1779951381010,32.44,73071.06,0.0,-0.90518,8e-05,11.26336]
[1779951385041,32.44,73079.13,0.0,-0.90457,8e-05,11.31804]
[1779951390075,32.43,73077.81,0.0,-0.9047,8e-05,11.30657]
[1779951392086,32.43,73068.54,0.0,-0.90546,8e-05,11.23742]
[1779951393093,32.43,73063.49,0.0,-0.90586,8e-05,11.20189]
[1779951396938,32.43,73062.54,0.0,-0.90594,8e-05,11.19415]
[1779951402170,32.43,73064.09,0.0,-0.90584,8e-05,11.20359]
[1779951407205,32.43,73062.86,0.0,-0.90595,8e-05,11.19367]
[1779951412241,32.42,73059.9,0.0,-0.90619,8e-05,11.17176]
[1779951415264,32.42,73053.98,0.0,-0.90666,8e-05,11.1299]
[1779951417088,32.42,73041.04,0.0,-0.90766,8e-05,11.03983]
[1779951422313,32.42,73037.0,0.0,-0.90797,8e-05,11.01152]
[1779951427348,32.42,73037.83,0.0,-0.90791,8e-05,11.01707]
[1779951432381,32.42,73038.5,0.0,-0.90786,8e-05,11.02166]
[1779951437417,32.42,73040.42,0.0,-0.90771,8e-05,11.035]
[1779951443460,32.42,73040.26,0.0,-0.90772,8e-05,11.03406]
[1779951448493,32.42,73042.71,0.0,-0.90753,8e-05,11.05124]
[1779951453529,32.42,73043.61,0.0,-0.90749,8e-05,11.05403]
[1779951458566,32.42,73043.32,0.0,-0.90751,8e-05,11.05197]
[1779951464607,32.42,73042.67,0.0,-0.90756,8e-05,11.04731]
[1779951470654,32.42,73043.63,0.0,-0.90749,8e-05,11.05362]
[1779951475684,32.42,73043.05,0.0,-0.90754,8e-05,11.04926]
[1779951479714,32.42,73051.59,0.0,-0.90689,8e-05,11.1082]
[1779951480721,32.42,73055.65,0.0,-0.90658,8e-05,11.13626]
[1779951483742,32.42,73058.84,0.0,-0.90634,8e-05,11.15784]
[1779951488777,32.42,73058.66,0.0,-0.90636,8e-05,11.15546]
[1779951493813,32.42,73061.82,0.0,-0.90613,8e-05,11.1763]
[1779951498847,32.41,73061.77,0.0,-0.90615,8e-05,11.17471]
[1779951505896,32.41,73062.23,0.0,-0.90613,8e-05,11.17612]
[1779951512945,32.41,73060.99,0.0,-0.90628,8e-05,11.16219]
[1779951515966,32.41,73053.97,0.0,-0.90682,8e-05,11.11277]
[1779951517986,32.41,73048.94,0.0,-0.90722,8e-05,11.0775]
[1779951524022,32.4,73048.02,0.0,-0.9073,8e-05,11.07027]
[1779951529061,32.4,73051.22,0.0,-0.90706,8e-05,11.09169]
[1779951532086,32.4,73055.02,0.0,-0.90678,8e-05,11.11723]
[1779951535102,32.4,73077.37,0.0,-0.90505,8e-05,11.27241]
[1779951540137,32.4,73081.0,0.0,-0.90477,8e-05,11.29722]
[1779951543170,32.4,73103.77,0.0,-0.90297,8e-05,11.45728]
[1779951544174,32.4,73110.37,0.0,-0.90245,8e-05,11.50378]
[1779951549210,32.4,73110.05,0.0,-0.90247,8e-05,11.50156]
[1779951554244,32.4,73106.67,0.0,-0.90274,8e-05,11.47777]
[1779951559279,32.4,73114.2,0.0,-0.90214,8e-05,11.53077]
[1779951562300,32.4,73117.21,0.0,-0.9019,8e-05,11.55181]
[1779951568156,32.4,73117.17,0.0,-0.90191,8e-05,11.5511]
[1779951573378,32.4,73115.18,0.0,-0.9021,8e-05,11.53318]
[1779951578225,32.4,73109.08,0.0,-0.90259,8e-05,11.49017]
[1779951583453,32.4,73114.05,0.0,-0.90219,8e-05,11.5254]
[1779951588488,32.4,73117.21,0.0,-0.90193,8e-05,11.54773]
[1779951593525,32.4,73116.49,0.0,-0.90199,8e-05,11.54256]
[1779951595539,32.4,73109.16,0.0,-0.90258,8e-05,11.49085]
[1779951596546,32.4,73108.22,0.0,-0.90265,8e-05,11.4843]
[1779951601581,32.4,73113.53,0.0,-0.90223,8e-05,11.52204]
[1779951603597,32.4,73118.6,0.0,-0.90182,8e-05,11.55783]
[1779951606617,32.4,73124.87,0.0,-0.90132,8e-05,11.60197]
[1779951608633,32.4,73131.05,0.0,-0.90082,8e-05,11.6462]
[1779951613666,32.41,73133.46,0.0,-0.90053,8e-05,11.67121]
[1779951615681,32.42,73140.69,0.0,-0.8999,8e-05,11.7259]
[1779951619709,32.42,73134.32,0.0,-0.90043,8e-05,11.67952]
[1779951623739,32.42,73135.66,0.0,-0.90033,8e-05,11.68856]
[1779951626757,32.42,73141.46,0.0,-0.89986,8e-05,11.72937]
[1779951631793,32.42,73139.52,0.0,-0.90005,8e-05,11.71193]
[1779951636837,32.42,73139.89,0.0,-0.90001,8e-05,11.71567]
[1779951641864,32.42,73139.98,0.0,-0.89999,8e-05,11.71741]
[1779951646898,32.42,73140.75,0.0,-0.89991,8e-05,11.7239]
[1779951651934,32.42,73137.59,0.0,-0.90016,8e-05,11.70246]
[1779951656971,32.42,73139.76,0.0,-0.89997,8e-05,11.71873]
[1779951660038,32.42,73146.33,0.0,-0.89943,8e-05,11.76585]
[1779951661039,32.43,73148.01,0.0,-0.89929,8e-05,11.77796]
[1779951666075,32.43,73139.11,0.0,-0.90001,8e-05,11.71519]
[1779951668090,32.43,73135.67,0.0,-0.90028,8e-05,11.69124]
[1779951669096,32.43,73143.13,0.0,-0.89968,8e-05,11.74444]
[1779951670104,32.43,73146.25,0.0,-0.89942,8e-05,11.76679]
[1779951673124,32.43,73151.34,0.0,-0.899,8e-05,11.80342]
[1779951678160,32.43,73152.57,0.0,-0.89887,8e-05,11.81469]
[1779951680173,32.43,73145.58,0.0,-0.89943,8e-05,11.76606]
[1779951682187,32.44,73143.24,0.0,-0.8996,8e-05,11.75064]
[1779951685209,32.44,73129.03,0.0,-0.90074,8e-05,11.65126]
[1779951686215,32.44,73119.61,0.0,-0.9015,8e-05,11.58461]
[1779951687223,32.44,73118.01,0.0,-0.90162,8e-05,11.57372]
[1779951692258,32.44,73116.68,0.0,-0.90173,8e-05,11.56283]
[1779951697293,32.44,73118.7,0.0,-0.90156,8e-05,11.57789]
[1779951702332,32.44,73116.97,0.0,-0.9017,8e-05,11.56568]
[1779951707363,32.44,73115.54,0.0,-0.90181,8e-05,11.55553]
[1779951712397,32.44,73114.19,0.0,-0.90192,8e-05,11.54591]
[1779951718439,32.44,73113.26,0.0,-0.902,8e-05,11.53921]
[1779951723480,32.44,73112.35,0.0,-0.90207,8e-05,11.53264]
[1779951728510,32.44,73109.76,0.0,-0.90228,8e-05,11.51422]
[1779951733545,32.44,73109.18,0.0,-0.90233,8e-05,11.50998]
[1779951739378,32.44,73109.08,0.0,-0.90234,8e-05,11.50909]
[1779951744621,32.44,73109.7,0.0,-0.90229,8e-05,11.5133]
[1779951749657,32.44,73107.77,0.0,-0.90244,8e-05,11.49959]
[1779951759518,32.44,73107.53,0.0,-0.90249,8e-05,11.49414]
[1779951764768,32.44,73117.62,0.0,-0.90168,8e-05,11.56582]
[1779951766776,32.44,73122.83,0.0,-0.90126,8e-05,11.60306]
[1779951769797,32.44,73113.95,0.0,-0.90197,8e-05,11.54031]
[1779951770805,32.44,73113.51,0.0,-0.902,8e-05,11.53715]
[1779951771812,32.44,73102.79,0.0,-0.90286,8e-05,11.46162]
[1779951772818,32.44,73100.45,0.0,-0.90304,8e-05,11.44522]
[1779951777852,32.44,73100.21,0.0,-0.90306,8e-05,11.44392]
[1779951783895,32.44,73102.06,0.0,-0.90291,8e-05,11.45738]
[1779951788934,32.44,73101.89,0.0,-0.90292,8e-05,11.45654]
[1779951793970,32.45,73101.65,0.0,-0.90293,8e-05,11.45523]
[1779951799004,32.45,73102.53,0.0,-0.90286,8e-05,11.46179]
[1779951804042,32.45,73099.83,0.0,-0.90307,8e-05,11.44315]
[1779951807063,32.45,73090.62,0.0,-0.90379,8e-05,11.37877]
[1779951808069,32.45,73090.35,0.0,-0.90381,8e-05,11.37706]
[1779951813105,32.45,73089.29,0.0,-0.90391,8e-05,11.36702]
[1779951818140,32.45,73088.18,0.0,-0.90398,8e-05,11.36035]
[1779951823174,32.45,73087.93,0.0,-0.90399,8e-05,11.35972]
[1779951827204,32.45,73094.27,0.0,-0.90348,8e-05,11.405]
[1779951829217,32.45,73097.34,0.0,-0.90324,8e-05,11.42683]
[1779951834255,32.45,73098.34,0.0,-0.90315,8e-05,11.43437]
[1779951839293,32.46,73098.39,0.0,-0.90314,8e-05,11.43507]
[1779951842312,32.46,73091.45,0.0,-0.90369,8e-05,11.38661]
[1779951844324,32.46,73090.85,0.0,-0.90373,8e-05,11.38269]
[1779951849359,32.46,73090.94,0.0,-0.90372,8e-05,11.38403]
[1779951854395,32.46,73093.32,0.0,-0.90352,8e-05,11.40142]
[1779951860438,32.46,73091.43,0.0,-0.90366,8e-05,11.38883]
[1779951865473,32.46,73090.71,0.0,-0.90371,8e-05,11.38438]
[1779951868493,32.46,73085.22,0.0,-0.90414,8e-05,11.34643]
[1779951875543,32.46,73084.98,0.0,-0.90417,8e-05,11.3427]
[1779951880578,32.47,73086.55,0.0,-0.90403,8e-05,11.35478]
[1779951885614,32.47,73091.86,0.0,-0.9036,8e-05,11.39305]
[1779951888636,32.47,73094.48,0.0,-0.90339,8e-05,11.4119]
[1779951893673,32.47,73100.25,0.0,-0.90292,8e-05,11.45299]
[1779951896694,32.47,73094.17,0.0,-0.9034,8e-05,11.41056]
[1779951901728,32.47,73094.17,0.0,-0.9034,8e-05,11.41109]
[1779951906764,32.47,73088.9,0.0,-0.9038,8e-05,11.37475]
[1779951911799,32.47,73085.82,0.0,-0.90404,8e-05,11.354]
[1779951915829,32.47,73077.66,0.0,-0.90467,8e-05,11.29776]
[1779951916835,32.47,73076.46,0.0,-0.90476,8e-05,11.28967]
[1779951920648,32.48,73070.5,0.0,-0.90521,8e-05,11.24935]
[1779951921887,32.48,73072.33,0.0,-0.90506,8e-05,11.2625]
[1779951926924,32.48,73075.34,0.0,-0.90481,8e-05,11.28539]
[1779951929946,32.48,73081.23,0.0,-0.90433,8e-05,11.32762]
[1779951934982,32.48,73080.78,0.0,-0.90438,8e-05,11.32253]
[1779951940016,32.49,73080.98,0.0,-0.90434,8e-05,11.3257]
[1779951945052,32.49,73079.91,0.0,-0.9044,8e-05,11.32002]
[1779951950087,32.49,73079.66,0.0,-0.9044,8e-05,11.32013]
[1779951955121,32.5,73072.44,0.0,-0.90494,8e-05,11.27161]
[1779951960157,32.5,73074.78,0.0,-0.90474,8e-05,11.28994]
[1779951965192,32.5,73076.09,0.0,-0.90462,8e-05,11.30089]
[1779951970226,32.51,73080.58,0.0,-0.90425,8e-05,11.33387]
[1779951971235,32.51,73086.81,0.0,-0.90375,8e-05,11.37774]
[1779951972241,32.51,73088.61,0.0,-0.90361,8e-05,11.39059]
[1779951976268,32.51,73097.34,0.0,-0.90291,8e-05,11.45265]
[1779951977275,32.51,73093.72,0.0,-0.90319,8e-05,11.42741]
[1779951979289,32.51,73090.56,0.0,-0.90344,8e-05,11.40565]
[1779951984325,32.51,73093.65,0.0,-0.90318,8e-05,11.42826]
[1779951989359,32.51,73097.59,0.0,-0.90286,8e-05,11.45674]
[1779951994394,32.51,73097.33,0.0,-0.9029,8e-05,11.45193]
[1779951999430,32.51,73096.14,0.0,-0.90299,8e-05,11.44409]
[1779952004465,32.51,73094.79,0.0,-0.90309,8e-05,11.43512]
[1779952010507,32.52,73096.81,0.0,-0.90293,8e-05,11.44969]
[1779952014535,32.52,73102.61,0.0,-0.90246,8e-05,11.49052]
[1779952019576,32.52,73102.43,0.0,-0.90248,8e-05,11.48911]
[1779952024614,32.52,73098.43,0.0,-0.9028,8e-05,11.46101]
[1779952029643,32.52,73098.55,0.0,-0.90279,8e-05,11.4619]
[1779952034683,32.52,73106.62,0.0,-0.90214,8e-05,11.51888]
[1779952036700,32.52,73108.2,0.0,-0.90201,8e-05,11.53052]
[1779952039721,32.52,73113.76,0.0,-0.90156,8e-05,11.57056]
[1779952041736,32.52,73119.47,0.0,-0.90109,8e-05,11.6112]
[1779952045763,32.52,73122.91,0.0,-0.90081,8e-05,11.63604]
[1779952050798,32.52,73124.01,0.0,-0.90071,8e-05,11.64443]
[1779952052816,32.52,73118.61,0.0,-0.90117,8e-05,11.60305]
[1779952053821,32.52,73110.43,0.0,-0.90183,8e-05,11.54527]
[1779952054829,32.52,73103.42,0.0,-0.90239,8e-05,11.4959]
[1779952055838,32.52,73097.44,0.0,-0.90286,8e-05,11.45393]
[1779952056841,32.52,73097.15,0.0,-0.90288,8e-05,11.45195]
[1779952059864,32.52,73092.7,0.0,-0.90323,8e-05,11.42104]
[1779952064897,32.52,73091.2,0.0,-0.90335,8e-05,11.41106]
[1779952069938,32.52,73092.78,0.0,-0.90321,8e-05,11.4227]
[1779952074967,32.52,73098.21,0.0,-0.90278,8e-05,11.46123]
[1779952075974,32.52,73098.3,0.0,-0.90277,8e-05,11.46189]
[1779952081827,32.52,73097.96,0.0,-0.9028,8e-05,11.45958]
[1779952083024,32.52,73092.57,0.0,-0.90322,8e-05,11.4218]
[1779952085038,32.52,73088.8,0.0,-0.90352,8e-05,11.39556]
[1779952090072,32.53,73090.25,0.0,-0.9034,8e-05,11.40623]
[1779952095108,32.53,73088.99,0.0,-0.90349,8e-05,11.39794]
[1779952101150,32.53,73087.74,0.0,-0.90358,8e-05,11.39]
[1779952106185,32.53,73091.73,0.0,-0.90326,8e-05,11.41861]
[1779952111220,32.53,73091.49,0.0,-0.9033,8e-05,11.41385]
[1779952112227,32.53,73099.21,0.0,-0.90269,8e-05,11.46805]
[1779952113235,32.53,73103.7,0.0,-0.90233,8e-05,11.49994]
[1779952116257,32.53,73106.5,0.0,-0.90209,8e-05,11.52057]
[1779952121289,32.53,73104.53,0.0,-0.90223,8e-05,11.50816]
[1779952126326,32.54,73109.86,0.0,-0.90179,8e-05,11.54702]
[1779952129346,32.54,73113.35,0.0,-0.90151,8e-05,11.5722]
[1779952134383,32.54,73111.89,0.0,-0.90161,8e-05,11.56301]
[1779952139416,32.54,73114.69,0.0,-0.90137,8e-05,11.58371]
[1779952142437,32.54,73122.82,0.0,-0.90072,8e-05,11.64155]
[1779952143444,32.54,73123.37,0.0,-0.90067,8e-05,11.64553]
[1779952147472,32.54,73128.72,0.0,-0.90023,8e-05,11.68374]
[1779952149485,32.54,73131.17,0.0,-0.90003,8e-05,11.70196]
[1779952154521,32.55,73132.21,0.0,-0.89993,8e-05,11.70992]
[1779952155528,32.55,73139.69,0.0,-0.89933,8e-05,11.7629]
[1779952156536,32.55,73140.95,0.0,-0.89923,8e-05,11.77179]
[1779952162577,32.54,73140.02,0.0,-0.8993,8e-05,11.76492]
[1779952167613,32.54,73135.31,0.0,-0.89969,8e-05,11.73146]
[1779952172647,32.54,73137.29,0.0,-0.89955,8e-05,11.74211]
[1779952177682,32.55,73139.68,0.0,-0.89935,8e-05,11.7594]
[1779952182718,32.55,73141.29,0.0,-0.89922,8e-05,11.77111]
[1779952187754,32.55,73141.89,0.0,-0.89916,8e-05,11.77577]
[1779952191782,32.55,73145.42,0.0,-0.89887,8e-05,11.80109]
[1779952196819,32.55,73146.17,0.0,-0.89881,8e-05,11.80657]
[1779952201883,32.55,73147.87,0.0,-0.89865,8e-05,11.82065]
[1779952205902,32.55,73137.68,0.0,-0.89946,8e-05,11.75009]
[1779952206913,32.55,73135.78,0.0,-0.89961,8e-05,11.73713]
[1779952211946,32.56,73137.06,0.0,-0.89949,8e-05,11.74687]
[1779952213962,32.56,73131.39,0.0,-0.89995,8e-05,11.70706]
[1779952214968,32.56,73127.32,0.0,-0.90028,8e-05,11.67852]
[1779952216981,32.56,73121.75,0.0,-0.90072,8e-05,11.63936]
[1779952217995,32.56,73114.59,0.0,-0.9013,8e-05,11.58884]
[1779952220011,32.56,73121.96,0.0,-0.9007,8e-05,11.64114]
[1779952221016,32.56,73123.25,0.0,-0.9006,8e-05,11.65052]
[1779952226079,32.56,73121.54,0.0,-0.90073,8e-05,11.6386]
[1779952231113,32.56,73121.5,0.0,-0.90077,8e-05,11.63405]
[1779952236149,32.56,73119.91,0.0,-0.90091,8e-05,11.62206]
[1779952241185,32.55,73116.24,0.0,-0.90121,8e-05,11.59556]
[1779952244205,32.55,73110.01,0.0,-0.90171,8e-05,11.55139]
[1779952250247,32.55,73108.75,0.0,-0.90182,8e-05,11.54211]
[1779952254276,32.55,73101.53,0.0,-0.90239,8e-05,11.49115]
[1779952256289,32.55,73093.32,0.0,-0.90304,8e-05,11.43358]
[1779952257296,32.55,73092.31,0.0,-0.90312,8e-05,11.42657]
[1779952263344,32.55,73091.38,0.0,-0.90319,8e-05,11.42059]
[1779952265357,32.55,73100.19,0.0,-0.90249,8e-05,11.48251]
[1779952266365,32.55,73103.03,0.0,-0.90227,8e-05,11.50245]
[1779952270396,32.55,73104.65,0.0,-0.90213,8e-05,11.51406]
[1779952275427,32.56,73104.72,0.0,-0.90211,8e-05,11.51604]
[1779952280462,32.56,73103.93,0.0,-0.90216,8e-05,11.51195]
[1779952281471,32.56,73098.87,0.0,-0.90256,8e-05,11.47674]
[1779952283483,32.56,73097.69,0.0,-0.90264,8e-05,11.46918]
[1779952286505,32.56,73090.25,0.0,-0.90322,8e-05,11.41781]
[1779952287513,32.56,73086.62,0.0,-0.90351,8e-05,11.3925]
[1779952290533,32.56,73082.27,0.0,-0.90384,8e-05,11.3625]
[1779952295568,32.56,73085.61,0.0,-0.9036,8e-05,11.38315]
[1779952300603,32.57,73088.16,0.0,-0.90339,8e-05,11.40182]
[1779952305638,32.57,73092.1,0.0,-0.90307,8e-05,11.43015]
[1779952309666,32.57,73095.07,0.0,-0.90283,8e-05,11.45135]
[1779952314711,32.57,73098.36,0.0,-0.90254,8e-05,11.4769]
[1779952315718,32.57,73116.88,0.0,-0.90106,8e-05,11.60704]
[1779952316725,32.57,73120.68,0.0,-0.90075,8e-05,11.63399]
[1779952321764,32.58,73120.21,0.0,-0.90076,8e-05,11.63332]
[1779952322770,32.58,73113.9,0.0,-0.90126,8e-05,11.5894]
[1779952323777,32.58,73113.62,0.0,-0.90128,8e-05,11.58801]
[1779952328813,32.58,73112.83,0.0,-0.90131,8e-05,11.58534]
[1779952333848,32.59,73112.66,0.0,-0.9013,8e-05,11.58564]
[1779952336868,32.59,73101.67,0.0,-0.90217,8e-05,11.50888]
[1779952337875,32.59,73098.43,0.0,-0.90243,8e-05,11.48641]
[1779952342910,32.59,73097.93,0.0,-0.90245,8e-05,11.4844]
[1779952349960,32.59,73098.73,0.0,-0.90236,8e-05,11.49206]
[1779952354997,32.59,73100.55,0.0,-0.90223,8e-05,11.50258]
[1779952363817,32.6,73099.38,0.0,-0.9023,8e-05,11.49637]
[1779952370107,32.6,73098.33,0.0,-0.90237,8e-05,11.4903]
[1779952376148,32.6,73098.01,0.0,-0.90237,8e-05,11.48966]
[1779952381182,32.6,73098.92,0.0,-0.90229,8e-05,11.49715]
[1779952386217,32.61,73099.13,0.0,-0.90226,8e-05,11.49965]
[1779952389238,32.61,73106.55,0.0,-0.90166,8e-05,11.55229]
[1779952390245,32.61,73105.49,0.0,-0.90175,8e-05,11.54497]
[1779952395280,32.61,73103.15,0.0,-0.90192,8e-05,11.52929]
[1779952400315,32.61,73105.28,0.0,-0.90176,8e-05,11.5435]
[1779952405350,32.61,73105.26,0.0,-0.90176,8e-05,11.54399]
[1779952410386,32.61,73105.38,0.0,-0.90175,8e-05,11.54451]
[1779952415420,32.61,73103.73,0.0,-0.90192,8e-05,11.52852]
[1779952420455,32.61,73101.74,0.0,-0.90207,8e-05,11.51471]
[1779952425490,32.61,73099.02,0.0,-0.90228,8e-05,11.49645]
[1779952431535,32.61,73096.62,0.0,-0.90248,8e-05,11.47912]
[1779952436568,32.61,73094.8,0.0,-0.90263,8e-05,11.46614]
[1779952439588,32.61,73105.39,0.0,-0.90179,8e-05,11.54024]
[1779952440595,32.61,73106.37,0.0,-0.9017,8e-05,11.54734]
[1779952445631,32.61,73116.44,0.0,-0.90088,8e-05,11.61946]
[1779952447643,32.61,73120.11,0.0,-0.90058,8e-05,11.64622]
[1779952452678,32.61,73122.45,0.0,-0.90039,8e-05,11.66296]
[1779952457714,32.61,73127.1,0.0,-0.90001,8e-05,11.69597]
[1779952462749,32.61,73128.83,0.0,-0.89987,8e-05,11.70832]
[1779952467785,32.61,73130.97,0.0,-0.89969,8e-05,11.72365]
[1779952472819,32.61,73127.04,0.0,-0.90003,8e-05,11.69263]
[1779952479868,32.61,73126.9,0.0,-0.90004,8e-05,11.69223]
[1779952485909,32.61,73128.67,0.0,-0.89989,8e-05,11.70533]
[1779952491958,32.62,73129.38,0.0,-0.89982,8e-05,11.71106]
[1779952496994,32.62,73131.23,0.0,-0.89966,8e-05,11.72472]
[1779952502030,32.62,73136.05,0.0,-0.89926,8e-05,11.7598]
[1779952507066,32.62,73136.28,0.0,-0.89922,8e-05,11.76376]
[1779952512099,32.63,73136.87,0.0,-0.89914,8e-05,11.77021]
[1779952517135,32.63,73138.83,0.0,-0.89896,8e-05,11.78634]
[1779952520161,32.63,73142.07,0.0,-0.89868,8e-05,11.81051]
[1779952525192,32.64,73143.0,0.0,-0.89858,8e-05,11.81902]
[1779952530232,32.64,73142.35,0.0,-0.89861,8e-05,11.8159]
[1779952538288,32.64,73141.17,0.0,-0.89871,8e-05,11.80585]
[1779952543324,32.64,73139.49,0.0,-0.89882,8e-05,11.79632]
[1779952548364,32.65,73141.62,0.0,-0.89863,8e-05,11.81333]
[1779952552387,32.65,73145.18,0.0,-0.89832,8e-05,11.83993]
[1779952558430,32.65,73144.23,0.0,-0.89837,8e-05,11.83515]
[1779952563466,32.66,73144.78,0.0,-0.89831,8e-05,11.84062]
[1779952569507,32.66,73144.3,0.0,-0.89833,8e-05,11.8391]
[1779952575317,32.66,73142.09,0.0,-0.89849,8e-05,11.82502]
[1779952577563,32.66,73138.02,0.0,-0.89881,8e-05,11.79725]
[1779952580584,32.67,73143.16,0.0,-0.89838,8e-05,11.83469]
[1779952585388,32.67,73158.44,0.0,-0.89712,8e-05,11.94337]
[1779952586626,32.67,73161.26,0.0,-0.89689,8e-05,11.96323]
[1779952589647,32.67,73164.75,0.0,-0.8966,8e-05,11.9881]
[1779952594694,32.67,73174.44,0.0,-0.89582,8e-05,12.05385]
[1779952596705,32.67,73176.93,0.0,-0.89562,8e-05,12.0716]
[1779952598737,32.67,73182.44,0.0,-0.89516,8e-05,12.1109]
[1779952599732,32.67,73183.78,0.0,-0.89504,8e-05,12.12068]
[1779952602755,32.67,73185.21,0.0,-0.89491,8e-05,12.13175]
[1779952609802,32.67,73186.37,0.0,-0.8948,8e-05,12.14126]
[1779952615852,32.67,73183.43,0.0,-0.89504,8e-05,12.12102]
[1779952616851,32.67,73188.86,0.0,-0.89458,8e-05,12.16007]
[1779952621886,32.67,73190.59,0.0,-0.89443,8e-05,12.17279]
[1779952625681,32.67,73184.65,0.0,-0.89493,8e-05,12.13061]
[1779952629942,32.67,73177.37,0.0,-0.89553,8e-05,12.07866]
[1779952634977,32.67,73176.3,0.0,-0.89563,8e-05,12.07041]
[1779952640017,32.67,73181.13,0.0,-0.89523,8e-05,12.10492]
[1779952645052,32.67,73182.47,0.0,-0.8951,8e-05,12.11546]
[1779952650085,32.68,73184.66,0.0,-0.89491,8e-05,12.13198]
[1779952655120,32.68,73183.74,0.0,-0.895,8e-05,12.12269]
[1779952660154,32.68,73185.64,0.0,-0.89483,8e-05,12.13714]
[1779952661162,32.68,73191.32,0.0,-0.89436,8e-05,12.17786]
[1779952666196,32.68,73194.37,0.0,-0.8941,8e-05,12.20004]
[1779952668211,32.68,73201.49,0.0,-0.89349,8e-05,12.25142]
[1779952673245,32.68,73202.22,0.0,-0.89343,8e-05,12.25656]
[1779952678281,32.68,73198.93,0.0,-0.89371,8e-05,12.2329]
[1779952683314,32.68,73196.48,0.0,-0.89392,8e-05,12.21549]
[1779952688350,32.68,73193.08,0.0,-0.8942,8e-05,12.19143]
[1779952693385,32.68,73191.58,0.0,-0.89432,8e-05,12.18106]
[1779952698420,32.68,73192.99,0.0,-0.8942,8e-05,12.19142]
[1779952704462,32.68,73193.26,0.0,-0.89417,8e-05,12.19363]
[1779952709499,32.68,73196.62,0.0,-0.89389,8e-05,12.21781]
[1779952714537,32.68,73188.17,0.0,-0.89462,8e-05,12.15393]
[1779952715543,32.68,73183.88,0.0,-0.89498,8e-05,12.1234]
[1779952717555,32.68,73182.19,0.0,-0.89512,8e-05,12.11169]
[1779952720578,32.68,73194.27,0.0,-0.8941,8e-05,12.19854]
[1779952721583,32.68,73197.49,0.0,-0.89383,8e-05,12.22165]
[1779952726617,32.68,73196.03,0.0,-0.89395,8e-05,12.21136]
[1779952731653,32.68,73196.58,0.0,-0.8939,8e-05,12.21553]
[1779952736688,32.68,73197.54,0.0,-0.89382,8e-05,12.22256]
[1779952741724,32.68,73199.28,0.0,-0.89367,8e-05,12.23503]
[1779952746760,32.68,73199.53,0.0,-0.89365,8e-05,12.23689]
[1779952751795,32.69,73200.44,0.0,-0.89357,8e-05,12.24348]
[1779952756835,32.69,73202.43,0.0,-0.8934,8e-05,12.25776]
[1779952761864,32.69,73199.6,0.0,-0.89364,8e-05,12.2375]
[1779952766899,32.69,73198.51,0.0,-0.89373,8e-05,12.22983]
[1779952772944,32.69,73196.09,0.0,-0.89396,8e-05,12.20919]
[1779952779990,32.69,73194.1,0.0,-0.89412,8e-05,12.1955]
[1779952785036,32.69,73194.77,0.0,-0.89406,8e-05,12.20069]
[1779952790064,32.69,73197.59,0.0,-0.89382,8e-05,12.2212]
[1779952796883,32.69,73196.96,0.0,-0.89386,8e-05,12.21714]
[1779952802146,32.69,73194.93,0.0,-0.89403,8e-05,12.203]
[1779952807180,32.69,73194.06,0.0,-0.8941,8e-05,12.19723]
[1779952812226,32.69,73193.06,0.0,-0.89418,8e-05,12.19049]
[1779952815243,32.69,73197.62,0.0,-0.89379,8e-05,12.2236]
[1779952820278,32.69,73199.53,0.0,-0.8936,8e-05,12.23914]
[1779952821283,32.69,73194.43,0.0,-0.89403,8e-05,12.20268]
[1779952822290,32.7,73189.18,0.0,-0.89447,8e-05,12.16525]
[1779952824308,32.7,73198.19,0.0,-0.89371,8e-05,12.22985]
[1779952829340,32.7,73202.97,0.0,-0.89329,8e-05,12.26545]
[1779952834374,32.7,73207.75,0.0,-0.8929,8e-05,12.29769]
[1779952840417,32.7,73208.91,0.0,-0.89278,8e-05,12.30774]
[1779952844444,32.7,73216.54,0.0,-0.89212,9e-05,12.36353]
[1779952849479,32.71,73220.51,0.0,-0.89177,9e-05,12.39283]
[1779952853509,32.71,73237.53,0.0,-0.89031,9e-05,12.51586]
[1779952858548,32.71,73241.39,0.0,-0.88998,9e-05,12.54341]
[1779952864586,32.71,73242.48,0.0,-0.88989,9e-05,12.55091]
[1779952870632,32.71,73237.71,0.0,-0.89031,9e-05,12.51619]
[1779952877680,32.71,73232.41,0.0,-0.89076,9e-05,12.47797]
[1779952878684,32.71,73226.22,0.0,-0.89129,9e-05,12.43339]
[1779952879691,32.71,73215.92,0.0,-0.89217,9e-05,12.35937]
[1779952880698,32.71,73212.95,0.0,-0.89242,8e-05,12.33802]
[1779952885739,32.71,73214.88,0.0,-0.89225,8e-05,12.35203]
[1779952889765,32.71,73220.71,0.0,-0.89176,9e-05,12.394]
[1779952894801,32.71,73218.65,0.0,-0.89196,9e-05,12.37557]
[1779952899836,32.71,73219.05,0.0,-0.89192,9e-05,12.3786]
[1779952904870,32.71,73218.16,0.0,-0.892,9e-05,12.37236]
[1779952910912,32.71,73220.92,0.0,-0.89176,9e-05,12.39254]
[1779952915947,32.71,73224.44,0.0,-0.89146,9e-05,12.41812]
[1779952920982,32.71,73226.16,0.0,-0.89131,9e-05,12.43075]
[1779952926018,32.71,73221.18,0.0,-0.89173,9e-05,12.39527]
[1779952931053,32.71,73222.66,0.0,-0.8916,9e-05,12.40632]
[1779952936089,32.71,73213.97,0.0,-0.89233,8e-05,12.34452]
[1779952943137,32.71,73211.85,0.0,-0.8925,8e-05,12.33024]
[1779952950186,32.71,73210.15,0.0,-0.89263,8e-05,12.31885]
[1779952955222,32.71,73206.92,0.0,-0.89292,8e-05,12.29271]
[1779952960259,32.72,73206.54,0.0,-0.89294,8e-05,12.29075]
[1779952966300,32.72,73205.57,0.0,-0.89301,8e-05,12.28483]
[1779952969322,32.72,73217.73,0.0,-0.89197,9e-05,12.37294]
[1779952970328,32.72,73223.06,0.0,-0.89152,9e-05,12.41147]
[1779952975370,32.72,73222.53,0.0,-0.89155,9e-05,12.40848]
[1779952980401,32.72,73223.55,0.0,-0.89145,9e-05,12.41698]
[1779952985434,32.72,73222.22,0.0,-0.89155,9e-05,12.40842]
[1779952990470,32.73,73222.63,0.0,-0.89151,9e-05,12.41231]
[1779952995504,32.73,73220.44,0.0,-0.89168,9e-05,12.39761]
[1779953001545,32.73,73220.05,0.0,-0.8917,9e-05,12.39603]
[1779953006581,32.73,73223.79,0.0,-0.89137,9e-05,12.4239]
[1779953011616,32.73,73228.59,0.0,-0.89097,9e-05,12.45548]
[1779953017658,32.73,73230.48,0.0,-0.8908,9e-05,12.46988]
[1779953022695,32.73,73233.92,0.0,-0.8905,9e-05,12.49523]
[1779953027728,32.74,73234.03,0.0,-0.89049,9e-05,12.49659]
[1779953032763,32.74,73233.61,0.0,-0.89051,9e-05,12.49418]
[1779953037798,32.74,73232.99,0.0,-0.89056,9e-05,12.49038]
[1779953042835,32.74,73229.68,0.0,-0.89083,9e-05,12.46716]
[1779953047871,32.74,73231.48,0.0,-0.89067,9e-05,12.48097]
[1779953055927,32.74,73233.29,0.0,-0.8905,9e-05,12.49522]
[1779953063983,32.74,73234.8,0.0,-0.89036,9e-05,12.50721]
[1779953069018,32.74,73233.32,0.0,-0.89049,9e-05,12.49629]
[1779953075061,32.74,73234.64,0.0,-0.8904,9e-05,12.50188]
[1779953080094,32.74,73237.31,0.0,-0.89018,9e-05,12.52081]
[1779953085131,32.74,73237.6,0.0,-0.89016,9e-05,12.52253]
[1779953092181,32.74,73238.55,0.0,-0.89007,9e-05,12.53015]
[1779953099045,32.75,73237.39,0.0,-0.89015,9e-05,12.52286]
[1779953104263,32.75,73237.03,0.0,-0.89017,9e-05,12.52105]
[1779953109301,32.75,73236.78,0.0,-0.89018,9e-05,12.5202]
[1779953114339,32.75,73236.59,0.0,-0.89019,9e-05,12.51962]
[1779953119372,32.75,73240.13,0.0,-0.88988,9e-05,12.54579]
[1779953122393,32.75,73245.52,0.0,-0.88941,9e-05,12.58493]
[1779953127430,32.75,73243.74,0.0,-0.88956,9e-05,12.57234]
[1779953128435,32.75,73223.43,0.0,-0.89131,9e-05,12.42605]
[1779953133470,32.75,73221.0,0.0,-0.89153,9e-05,12.40598]
[1779953139512,32.76,73218.94,0.0,-0.89168,9e-05,12.39283]
[1779953143540,32.76,73226.78,0.0,-0.891,9e-05,12.45002]
[1779953148575,32.76,73230.45,0.0,-0.89068,9e-05,12.47715]
[1779953152603,32.76,73223.82,0.0,-0.89124,9e-05,12.43011]
[1779953157638,32.76,73225.84,0.0,-0.89105,9e-05,12.44561]
[1779953162673,32.76,73227.22,0.0,-0.89093,9e-05,12.45643]
[1779953167708,32.76,73226.78,0.0,-0.89095,9e-05,12.45413]
[1779953173750,32.77,73222.7,0.0,-0.89129,9e-05,12.42593]
[1779953176774,32.77,73216.38,0.0,-0.89182,9e-05,12.38074]
[1779953177778,32.77,73205.76,0.0,-0.89272,8e-05,12.3047]
[1779953179792,32.77,73199.59,0.0,-0.89324,8e-05,12.26085]
[1779953184847,32.77,73193.4,0.0,-0.89375,8e-05,12.21761]
[1779953186862,32.77,73186.68,0.0,-0.89431,8e-05,12.17017]
[1779953191897,32.77,73187.45,0.0,-0.89425,8e-05,12.17344]
[1779953193915,32.77,73187.71,0.0,-0.89422,8e-05,12.17583]
[1779953199951,32.78,73187.71,0.0,-0.8942,8e-05,12.17739]
[1779953204989,32.78,73187.94,0.0,-0.89417,8e-05,12.18023]
[1779953210038,32.78,73186.66,0.0,-0.89426,8e-05,12.17225]
[1779953217080,32.78,73186.06,0.0,-0.8943,8e-05,12.16948]
[1779953221110,32.78,73178.48,0.0,-0.89492,8e-05,12.11636]
[1779953225137,32.79,73171.14,0.0,-0.89552,8e-05,12.06489]
[1779953226143,32.79,73165.69,0.0,-0.89597,8e-05,12.02618]
[1779953228159,32.79,73162.98,0.0,-0.89619,8e-05,12.00709]
[1779953231183,32.79,73162.55,0.0,-0.89623,8e-05,12.0044]
[1779953236215,32.79,73168.56,0.0,-0.89572,8e-05,12.04782]
[1779953241248,32.79,73165.91,0.0,-0.89592,8e-05,12.03073]
[1779953246282,32.79,73166.95,0.0,-0.8958,8e-05,12.04052]
[1779953251318,32.8,73166.15,0.0,-0.89587,8e-05,12.03356]
[1779953256353,32.8,73170.44,0.0,-0.89549,8e-05,12.06629]
[1779953258180,32.8,73184.97,0.0,-0.89427,8e-05,12.17049]
[1779953259186,32.8,73191.29,0.0,-0.89373,8e-05,12.21604]
[1779953260382,32.8,73189.91,0.0,-0.89384,8e-05,12.2066]
[1779953266424,32.81,73189.99,0.0,-0.89381,8e-05,12.20957]
[1779953271460,32.81,73189.19,0.0,-0.89385,8e-05,12.20549]
[1779953273475,32.81,73182.84,0.0,-0.89438,8e-05,12.16038]
[1779953274481,32.81,73185.31,0.0,-0.89417,8e-05,12.1782]
[1779953281529,32.81,73183.45,0.0,-0.89431,8e-05,12.16644]
[1779953286564,32.82,73187.04,0.0,-0.894,8e-05,12.19271]
[1779953293612,32.82,73186.33,0.0,-0.89405,8e-05,12.18853]
[1779953298648,32.82,73184.9,0.0,-0.89416,8e-05,12.17895]
[1779953303683,32.82,73183.16,0.0,-0.8943,8e-05,12.1672]
[1779953305696,32.82,73176.21,0.0,-0.89488,8e-05,12.11808]
[1779953310732,32.82,73175.49,0.0,-0.89492,8e-05,12.11405]
[1779953316773,32.82,73173.73,0.0,-0.89508,8e-05,12.09913]
[1779953320805,32.83,73165.34,0.0,-0.89577,8e-05,12.0404]
[1779953325839,32.83,73162.7,0.0,-0.89597,8e-05,12.02326]
[1779953332887,32.83,73164.38,0.0,-0.8958,8e-05,12.03752]
[1779953337923,32.84,73163.38,0.0,-0.89586,8e-05,12.03219]
[1779953343967,32.84,73163.46,0.0,-0.89583,8e-05,12.03494]
[1779953349001,32.84,73166.43,0.0,-0.89556,8e-05,12.05783]
[1779953356053,32.85,73166.46,0.0,-0.89553,8e-05,12.06062]
[1779953361086,32.85,73165.41,0.0,-0.89559,8e-05,12.05506]
[1779953367128,32.85,73162.57,0.0,-0.8958,8e-05,12.03732]
[1779953372177,32.86,73165.48,0.0,-0.89556,8e-05,12.05626]
[1779953380034,32.86,73165.45,0.0,-0.89553,8e-05,12.05908]
[1779953385267,32.86,73165.11,0.0,-0.89553,8e-05,12.05856]
[1779953392316,32.87,73164.06,0.0,-0.89559,8e-05,12.05382]
[1779953397349,32.87,73164.12,0.0,-0.89556,8e-05,12.05616]
[1779953401378,32.88,73173.65,0.0,-0.89475,8e-05,12.12519]
[1779953403394,32.88,73177.71,0.0,-0.89441,8e-05,12.15457]
[1779953408427,32.88,73177.44,0.0,-0.89442,8e-05,12.15371]
[1779953412458,32.88,73178.98,0.0,-0.89428,8e-05,12.16533]
[1779953417493,32.88,73179.55,0.0,-0.89423,8e-05,12.17003]
[1779953422529,32.88,73178.71,0.0,-0.89429,8e-05,12.16464]
[1779953427562,32.88,73178.21,0.0,-0.89433,8e-05,12.16155]
[1779953432601,32.88,73178.43,0.0,-0.89433,8e-05,12.15992]
[1779953437633,32.88,73177.62,0.0,-0.89439,8e-05,12.15458]
[1779953442668,32.88,73181.09,0.0,-0.8941,8e-05,12.17965]
[1779953447706,32.88,73185.61,0.0,-0.89372,8e-05,12.2118]
[1779953452741,32.88,73184.94,0.0,-0.89378,8e-05,12.20688]
[1779953459792,32.88,73183.5,0.0,-0.8939,8e-05,12.19657]
[1779953464827,32.88,73181.81,0.0,-0.89404,8e-05,12.18462]
[1779953470675,32.88,73181.21,0.0,-0.89409,8e-05,12.18047]
[1779953476912,32.88,73179.97,0.0,-0.89419,8e-05,12.17193]
[1779953481947,32.88,73189.06,0.0,-0.89342,8e-05,12.23679]
[1779953487988,32.88,73193.27,0.0,-0.89308,8e-05,12.26626]
[1779953493033,32.88,73204.3,0.0,-0.89218,8e-05,12.34074]
[1779953494037,32.88,73213.56,0.0,-0.8914,9e-05,12.40672]
[1779953499072,32.88,73220.92,0.0,-0.89079,9e-05,12.45807]
[1779953504107,32.88,73223.89,0.0,-0.89054,9e-05,12.4786]
[1779953510150,32.88,73225.35,0.0,-0.89043,9e-05,12.48831]
[1779953514180,32.88,73230.4,0.0,-0.89,9e-05,12.52397]
[1779953515186,32.88,73224.99,0.0,-0.89047,9e-05,12.48501]
[1779953516192,32.88,73210.66,0.0,-0.89169,8e-05,12.38234]
[1779953517200,32.88,73202.05,0.0,-0.89242,8e-05,12.32071]
[1779953522235,32.88,73204.67,0.0,-0.8922,8e-05,12.3392]
[1779953527269,32.88,73202.31,0.0,-0.89239,8e-05,12.32276]
[1779953532304,32.88,73199.56,0.0,-0.89262,8e-05,12.30405]
[1779953537342,32.88,73199.25,0.0,-0.89263,8e-05,12.30286]
[1779953542393,32.88,73206.73,0.0,-0.89199,8e-05,12.35712]
[1779953543394,32.88,73212.73,0.0,-0.89147,9e-05,12.40035]
[1779953545403,32.88,73216.41,0.0,-0.89116,9e-05,12.42682]
[1779953550437,32.88,73222.77,0.0,-0.89062,9e-05,12.47251]
[1779953558492,32.88,73224.34,0.0,-0.89051,9e-05,12.47995]
[1779953563528,32.88,73228.01,0.0,-0.8902,9e-05,12.50622]
[1779953568564,32.88,73232.67,0.0,-0.8898,9e-05,12.53959]
[1779953573601,32.88,73236.63,0.0,-0.88946,9e-05,12.56796]
[1779953578633,32.88,73242.28,0.0,-0.88898,9e-05,12.60829]
[1779953583668,32.88,73242.2,0.0,-0.88899,9e-05,12.60707]
[1779953589712,32.88,73241.97,0.0,-0.88902,9e-05,12.60461]
[1779953594747,32.88,73241.32,0.0,-0.88908,9e-05,12.59924]
[1779953599784,32.88,73240.35,0.0,-0.88918,9e-05,12.59153]
[1779953604818,32.87,73239.85,0.0,-0.88923,9e-05,12.58718]
[1779953606832,32.87,73234.14,0.0,-0.88972,9e-05,12.54582]
[1779953610882,32.87,73229.97,0.0,-0.89009,9e-05,12.51556]
[1779953612894,32.87,73238.44,0.0,-0.88939,9e-05,12.57272]
[1779953614909,32.87,73238.19,0.0,-0.88941,9e-05,12.57068]
[1779953619944,32.87,73238.45,0.0,-0.8894,9e-05,12.57189]
[1779953621959,32.87,73232.95,0.0,-0.88987,9e-05,12.53207]
[1779953623972,32.87,73231.79,0.0,-0.88997,9e-05,12.52358]
[1779953629006,32.87,73235.58,0.0,-0.88966,9e-05,12.55032]
[1779953634041,32.87,73236.78,0.0,-0.88956,9e-05,12.55832]
[1779953639076,32.87,73239.8,0.0,-0.88931,9e-05,12.57931]
[1779953644112,32.87,73238.68,0.0,-0.88941,9e-05,12.57044]
[1779953649145,32.86,73239.7,0.0,-0.88934,9e-05,12.57694]
[1779953655188,32.86,73240.94,0.0,-0.88924,9e-05,12.5848]
[1779953660223,32.86,73241.42,0.0,-0.88921,9e-05,12.58735]
[1779953667272,32.86,73241.91,0.0,-0.88919,9e-05,12.58958]
[1779953671301,32.86,73248.2,0.0,-0.88868,9e-05,12.63045]
[1779953672307,32.86,73250.15,0.0,-0.88852,9e-05,12.64397]
[1779953675329,32.86,73255.63,0.0,-0.88805,9e-05,12.68293]
[1779953676336,32.86,73270.01,0.0,-0.88679,9e-05,12.78691]
[1779953677344,32.86,73270.94,0.0,-0.88671,9e-05,12.79332]
[1779953678351,32.86,73265.43,0.0,-0.8872,9e-05,12.75331]
[1779953684392,32.85,73266.02,0.0,-0.88716,9e-05,12.75676]
[1779953689428,32.85,73271.4,0.0,-0.8867,9e-05,12.79478]
[1779953690435,32.85,73279.86,0.0,-0.88596,9e-05,12.8559]
[1779953691441,32.85,73280.33,0.0,-0.88592,9e-05,12.85902]
[1779953696476,32.85,73278.69,0.0,-0.88608,9e-05,12.84568]
[1779953701511,32.85,73280.1,0.0,-0.88597,9e-05,12.8546]
[1779953706546,32.85,73292.48,0.0,-0.88489,9e-05,12.94385]
[1779953707554,32.85,73293.47,0.0,-0.8848,9e-05,12.95102]
[1779953709568,32.85,73301.23,0.0,-0.88411,9e-05,13.00742]
[1779953710576,32.84,73302.2,0.0,-0.88402,9e-05,13.01439]
[1779953713596,32.84,73307.26,0.0,-0.88358,9e-05,13.0509]
[1779953716617,32.84,73302.02,0.0,-0.88405,9e-05,13.01231]
[1779953720645,32.84,73301.42,0.0,-0.88412,9e-05,13.00668]
[1779953723666,32.84,73308.56,0.0,-0.88349,9e-05,13.05823]
[1779953728704,32.84,73308.47,0.0,-0.8835,9e-05,13.05704]
[1779953733738,32.84,73308.15,0.0,-0.88356,9e-05,13.05055]
[1779953738776,32.84,73312.39,0.0,-0.88319,9e-05,13.08107]
[1779953741793,32.84,73318.43,0.0,-0.88265,9e-05,13.1248]
[1779953743807,32.84,73322.95,0.0,-0.88225,9e-05,13.15744]
[1779953747835,32.84,73332.29,0.0,-0.88142,9e-05,13.22479]
[1779953748842,32.83,73325.92,0.0,-0.882,9e-05,13.17786]
[1779953753878,32.83,73326.76,0.0,-0.88194,9e-05,13.18267]
[1779953758912,32.83,73323.92,0.0,-0.88221,9e-05,13.16068]
[1779953762742,32.83,73331.63,0.0,-0.88153,9e-05,13.21616]
[1779953763947,32.83,73330.61,0.0,-0.88162,9e-05,13.20837]
[1779953768983,32.83,73325.94,0.0,-0.88207,9e-05,13.17253]
[1779953774029,32.82,73322.66,0.0,-0.88238,9e-05,13.14681]
[1779953775027,32.82,73316.13,0.0,-0.88298,9e-05,13.09873]
[1779953776034,32.82,73309.83,0.0,-0.88354,9e-05,13.05245]
[1779953777040,32.82,73310.17,0.0,-0.88352,9e-05,13.0547]
[1779953781068,32.82,73315.41,0.0,-0.88306,9e-05,13.09192]
[1779953784089,32.82,73316.5,0.0,-0.88297,9e-05,13.09891]
[1779953789124,32.81,73313.77,0.0,-0.88324,9e-05,13.07723]
[1779953794158,32.81,73316.87,0.0,-0.88301,9e-05,13.09426]
[1779953798190,32.81,73322.43,0.0,-0.88253,9e-05,13.13379]
[1779953803224,32.81,73322.94,0.0,-0.88249,9e-05,13.13681]
[1779953809265,32.81,73324.09,0.0,-0.8824,9e-05,13.14444]
[1779953814312,32.81,73325.61,0.0,-0.88227,9e-05,13.1549]
[1779953819343,32.8,73326.48,0.0,-0.8822,9e-05,13.16062]
[1779953824372,32.81,73326.54,0.0,-0.88218,9e-05,13.16167]
[1779953829410,32.81,73331.6,0.0,-0.88171,9e-05,13.19974]
[1779953833436,32.81,73336.67,0.0,-0.88125,9e-05,13.23756]
[1779953837466,32.81,73341.95,0.0,-0.88076,9e-05,13.27675]
[1779953842500,32.81,73345.87,0.0,-0.88039,9e-05,13.30614]
[1779953846528,32.81,73351.2,0.0,-0.8799,9e-05,13.34565]
[1779953848543,32.81,73358.25,0.0,-0.87926,9e-05,13.39753]
[1779953853577,32.81,73361.99,0.0,-0.87894,9e-05,13.42131]
[1779953858612,32.81,73362.97,0.0,-0.87885,9e-05,13.42835]
[1779953862640,32.81,73369.3,0.0,-0.87827,9e-05,13.47473]
[1779953866669,32.81,73373.14,0.0,-0.87792,9e-05,13.50258]
[1779953870699,32.81,73360.08,0.0,-0.87913,9e-05,13.40599]
[1779953871723,32.81,73356.87,0.0,-0.87943,9e-05,13.38241]
[1779953873719,32.81,73362.59,0.0,-0.8789,9e-05,13.42427]
[1779953875734,32.81,73357.13,0.0,-0.87941,9e-05,13.38349]
[1779953877753,32.81,73352.1,0.0,-0.87988,9e-05,13.34603]
[1779953878755,32.81,73343.11,0.0,-0.8807,9e-05,13.27982]
[1779953879761,32.81,73340.47,0.0,-0.88095,9e-05,13.26033]
[1779953883790,32.81,73329.64,0.0,-0.88193,9e-05,13.18064]
[1779953884796,32.81,73326.94,0.0,-0.88218,9e-05,13.16088]
[1779953886811,32.81,73324.4,0.0,-0.8824,9e-05,13.14239]
[1779953891845,32.81,73322.58,0.0,-0.88257,9e-05,13.12932]
[1779953896881,32.81,73321.07,0.0,-0.8827,9e-05,13.1183]
[1779953901916,32.81,73324.24,0.0,-0.88242,9e-05,13.14133]
[1779953906950,32.8,73324.44,0.0,-0.8824,9e-05,13.14243]
[1779953911986,32.8,73325.04,0.0,-0.88238,9e-05,13.14262]
[1779953917047,32.8,73327.51,0.0,-0.88217,9e-05,13.16005]
[1779953918049,32.8,73332.79,0.0,-0.88169,9e-05,13.19857]
[1779953920072,32.8,73333.11,0.0,-0.88167,9e-05,13.2005]
[1779953925098,32.8,73334.11,0.0,-0.88159,9e-05,13.20681]
[1779953930132,32.8,73332.29,0.0,-0.88177,9e-05,13.19246]
[1779953935166,32.8,73333.14,0.0,-0.8817,9e-05,13.19774]
[1779953940201,32.8,73332.76,0.0,-0.88175,9e-05,13.19402]
[1779953945236,32.79,73331.96,0.0,-0.88184,9e-05,13.18722]
[1779953950271,32.79,73331.04,0.0,-0.88193,9e-05,13.17958]
[1779953952285,32.79,73336.62,0.0,-0.88143,9e-05,13.22006]
[1779953957320,32.79,73337.59,0.0,-0.88136,9e-05,13.2259]
[1779953960341,32.79,73332.41,0.0,-0.88184,9e-05,13.18715]
[1779953965379,32.79,73324.13,0.0,-0.8826,9e-05,13.12546]
[1779953969407,32.79,73323.11,0.0,-0.8827,9e-05,13.11749]
[1779953974443,32.78,73325.52,0.0,-0.88252,9e-05,13.13065]
[1779953979478,32.78,73326.63,0.0,-0.88243,9e-05,13.13793]
[1779953981491,32.78,73321.25,0.0,-0.88292,9e-05,13.0982]
[1779953982501,32.78,73319.24,0.0,-0.8831,9e-05,13.08337]
[1779953988541,32.78,73319.66,0.0,-0.88307,9e-05,13.08549]
[1779953990554,32.78,73313.6,0.0,-0.88362,9e-05,13.04075]
[1779953995591,32.78,73312.88,0.0,-0.88369,9e-05,13.03537]
[1779953997606,32.78,73307.66,0.0,-0.88416,9e-05,12.99728]
[1779953998612,32.78,73305.18,0.0,-0.88438,9e-05,12.97894]
[1779954001639,32.78,73302.8,0.0,-0.8846,9e-05,12.96104]
[1779954002646,32.78,73309.22,0.0,-0.88403,9e-05,13.00772]
[1779954003653,32.78,73309.99,0.0,-0.88396,9e-05,13.01312]
[1779954008688,32.77,73308.63,0.0,-0.8841,9e-05,13.00201]
[1779954011709,32.77,73304.02,0.0,-0.88452,9e-05,12.96796]
[1779954016744,32.77,73305.35,0.0,-0.8844,9e-05,12.97722]
[1779954023793,32.77,73308.2,0.0,-0.88415,9e-05,12.99758]
[1779954025807,32.77,73313.27,0.0,-0.8837,9e-05,13.03444]
[1779954030844,32.77,73312.97,0.0,-0.88374,9e-05,13.03171]
[1779954034871,32.77,73306.17,0.0,-0.88438,9e-05,12.97804]
[1779954036886,32.77,73304.84,0.0,-0.88449,9e-05,12.96834]
[1779954041922,32.77,73304.9,0.0,-0.88449,9e-05,12.96883]
[1779954046958,32.77,73303.29,0.0,-0.88463,9e-05,12.95724]
[1779954051991,32.77,73307.77,0.0,-0.88423,9e-05,12.98997]
[1779954056019,32.77,73312.08,0.0,-0.88385,9e-05,13.02129]
[1779954061055,32.77,73313.4,0.0,-0.88373,9e-05,13.03047]
[1779954066090,32.77,73311.55,0.0,-0.88391,9e-05,13.01639]
[1779954071124,32.77,73311.69,0.0,-0.8839,9e-05,13.01696]
[1779954076160,32.77,73311.48,0.0,-0.88392,9e-05,13.01518]
[1779954081195,32.77,73313.66,0.0,-0.88373,9e-05,13.03085]
[1779954086231,32.77,73316.54,0.0,-0.88347,9e-05,13.05161]
[1779954091265,32.77,73317.38,0.0,-0.88343,9e-05,13.05369]
[1779954096300,32.77,73317.38,0.0,-0.88344,9e-05,13.05333]
[1779954102343,32.77,73315.89,0.0,-0.88357,9e-05,13.04204]
[1779954107380,32.76,73317.62,0.0,-0.88343,9e-05,13.05415]
[1779954112412,32.76,73317.78,0.0,-0.88342,9e-05,13.05469]
[1779954117451,32.76,73316.66,0.0,-0.88353,9e-05,13.04594]
[1779954122487,32.76,73317.66,0.0,-0.88344,9e-05,13.05269]
[1779954127520,32.76,73319.06,0.0,-0.88333,9e-05,13.06236]
[1779954130542,32.76,73324.39,0.0,-0.88285,9e-05,13.10092]
[1779954132558,32.76,73329.59,0.0,-0.88239,9e-05,13.13862]
[1779954136584,32.76,73328.85,0.0,-0.88247,9e-05,13.13222]
[1779954141619,32.75,73327.77,0.0,-0.88258,9e-05,13.12301]
[1779954146654,32.75,73325.88,0.0,-0.88277,9e-05,13.10781]
[1779954151689,32.75,73326.35,0.0,-0.88277,9e-05,13.10614]
[1779954157731,32.75,73328.17,0.0,-0.88263,9e-05,13.1176]
[1779954163772,32.74,73331.04,0.0,-0.8824,9e-05,13.13654]
[1779954169816,32.74,73332.33,0.0,-0.88231,9e-05,13.14379]
[1779954174851,32.74,73330.28,0.0,-0.88252,9e-05,13.12657]
[1779954179885,32.73,73331.0,0.0,-0.88248,9e-05,13.12998]
[1779954184920,32.73,73330.32,0.0,-0.88257,9e-05,13.12311]
[1779954189955,32.73,73330.47,0.0,-0.88256,9e-05,13.12354]
[1779954194990,32.73,73333.67,0.0,-0.88228,9e-05,13.14654]
[1779954200031,32.72,73334.17,0.0,-0.88225,9e-05,13.14865]
[1779954206067,32.72,73330.96,0.0,-0.88257,9e-05,13.12255]
[1779954209089,32.72,73340.44,0.0,-0.88173,9e-05,13.19119]
[1779954210096,32.72,73343.99,0.0,-0.88141,9e-05,13.21708]
[1779954213116,32.72,73352.35,0.0,-0.88068,9e-05,13.27415]
[1779954218152,32.71,73354.51,0.0,-0.8805,9e-05,13.28872]
[1779954223186,32.71,73351.86,0.0,-0.88076,9e-05,13.26808]
[1779954228221,32.71,73353.01,0.0,-0.88066,9e-05,13.27553]
[1779954233257,32.71,73352.41,0.0,-0.88073,9e-05,13.27023]
[1779954238291,32.71,73352.1,0.0,-0.88077,9e-05,13.26719]
[1779954243326,32.71,73351.53,0.0,-0.88083,9e-05,13.26235]
[1779954248367,32.71,73354.9,0.0,-0.88053,9e-05,13.28658]
[1779954252396,32.71,73367.13,0.0,-0.87941,9e-05,13.37616]
[1779954253402,32.7,73370.29,0.0,-0.87912,9e-05,13.39921]
[1779954256233,32.7,73379.96,0.0,-0.87824,9e-05,13.46965]
[1779954257429,32.7,73388.88,0.0,-0.87741,9e-05,13.53557]
[1779954258438,32.7,73390.92,0.0,-0.87723,9e-05,13.55054]
[1779954264480,32.7,73392.06,0.0,-0.87713,9e-05,13.55806]
[1779954269515,32.7,73385.15,0.0,-0.87779,9e-05,13.5061]
[1779954270521,32.7,73384.34,0.0,-0.87787,9e-05,13.49969]
[1779954276377,32.69,73385.16,0.0,-0.87785,9e-05,13.49953]
[1779954281601,32.69,73388.04,0.0,-0.87761,9e-05,13.51863]
[1779954291672,32.68,73389.36,0.0,-0.87755,9e-05,13.52377]
[1779954296727,32.68,73392.1,0.0,-0.87732,9e-05,13.54174]
[1779954301747,32.67,73392.28,0.0,-0.87733,9e-05,13.54088]
[1779954302748,32.67,73385.27,0.0,-0.87799,9e-05,13.48855]
[1779954303755,32.67,73381.52,0.0,-0.87834,9e-05,13.46044]
[1779954306776,32.67,73381.99,0.0,-0.87831,9e-05,13.4629]
[1779954311817,32.67,73382.6,0.0,-0.87828,9e-05,13.46584]
[1779954316852,32.67,73382.77,0.0,-0.87828,9e-05,13.46569]
[1779954321887,32.66,73383.06,0.0,-0.87827,9e-05,13.46656]
[1779954326925,32.66,73384.31,0.0,-0.87817,9e-05,13.47468]
[1779954331957,32.66,73385.03,0.0,-0.87814,9e-05,13.47519]
[1779954334980,32.66,73375.21,0.0,-0.87906,9e-05,13.40196]
[1779954335986,32.66,73374.78,0.0,-0.8791,9e-05,13.39869]
[1779954339011,32.66,73369.3,0.0,-0.87961,9e-05,13.35798]
[1779954341023,32.66,73363.0,0.0,-0.88019,9e-05,13.31152]
[1779954346064,32.66,73359.1,0.0,-0.88054,9e-05,13.28296]
[1779954348074,32.66,73353.66,0.0,-0.88104,9e-05,13.24303]
[1779954353109,32.66,73348.32,0.0,-0.88152,9e-05,13.20414]
[1779954358144,32.66,73338.36,0.0,-0.88242,9e-05,13.13121]
[1779954363180,32.66,73338.69,0.0,-0.8824,9e-05,13.1329]
[1779954369223,32.66,73340.31,0.0,-0.88227,9e-05,13.14367]
[1779954374257,32.66,73338.33,0.0,-0.88246,9e-05,13.12808]
[1779954377278,32.65,73330.74,0.0,-0.88316,9e-05,13.07175]
[1779954382313,32.65,73326.64,0.0,-0.88354,9e-05,13.04095]
[1779954387349,32.65,73329.21,0.0,-0.88332,9e-05,13.05899]
[1779954392384,32.65,73330.59,0.0,-0.88323,9e-05,13.06437]
[1779954394397,32.65,73336.13,0.0,-0.88273,9e-05,13.1049]
[1779954399432,32.65,73337.07,0.0,-0.88264,9e-05,13.11206]
[1779954404467,32.65,73334.9,0.0,-0.88284,9e-05,13.09651]
[1779954406481,32.65,73329.27,0.0,-0.88334,9e-05,13.05542]
[1779954411516,32.65,73327.74,0.0,-0.88347,9e-05,13.04492]
[1779954417558,32.65,73327.27,0.0,-0.8835,9e-05,13.04234]
[1779954422594,32.66,73330.77,0.0,-0.88318,9e-05,13.06863]
[1779954427644,32.66,73331.08,0.0,-0.88314,9e-05,13.07138]
[1779954432678,32.66,73334.81,0.0,-0.8828,9e-05,13.09918]
[1779954434692,32.66,73339.38,0.0,-0.88239,9e-05,13.1328]
[1779954439728,32.66,73339.6,0.0,-0.88237,9e-05,13.13442]
[1779954444762,32.66,73337.52,0.0,-0.88255,9e-05,13.11924]
[1779954447570,32.66,73329.12,0.0,-0.88332,9e-05,13.05713]
[1779954452819,32.65,73327.82,0.0,-0.88348,9e-05,13.04299]
[1779954457854,32.65,73328.4,0.0,-0.88343,9e-05,13.04636]
[1779954462887,32.65,73328.85,0.0,-0.88341,9e-05,13.04878]
[1779954468936,32.65,73327.57,0.0,-0.88353,9e-05,13.03842]
[1779954473970,32.65,73328.66,0.0,-0.88345,9e-05,13.04554]
[1779954479005,32.65,73329.25,0.0,-0.88341,9e-05,13.04886]
[1779954483046,32.64,73320.35,0.0,-0.88422,9e-05,12.98256]
[1779954484059,32.64,73316.24,0.0,-0.8846,9e-05,12.95187]
[1779954488086,32.64,73308.13,0.0,-0.88533,9e-05,12.89176]
[1779954490105,32.64,73304.18,0.0,-0.88569,9e-05,12.86235]
[1779954491113,32.64,73296.49,0.0,-0.88637,9e-05,12.80615]
[1779954497153,32.64,73295.52,0.0,-0.88647,9e-05,12.79822]
[1779954500176,32.64,73300.79,0.0,-0.88601,9e-05,12.83636]
[1779954503197,32.64,73303.86,0.0,-0.88574,9e-05,12.85819]
[1779954508229,32.64,73301.32,0.0,-0.88598,9e-05,12.83828]
[1779954513266,32.63,73300.99,0.0,-0.88606,9e-05,12.83088]
[1779954518300,32.63,73299.22,0.0,-0.88623,9e-05,12.81673]
[1779954523335,32.63,73299.3,0.0,-0.88623,9e-05,12.81619]
[1779954527363,32.63,73307.81,0.0,-0.88549,9e-05,12.87744]
[1779954529377,32.63,73310.15,0.0,-0.88529,9e-05,12.89398]
[1779954534413,32.62,73310.71,0.0,-0.88526,9e-05,12.89646]
[1779954536428,32.62,73317.65,0.0,-0.88465,9e-05,12.94634]
[1779954538442,32.62,73321.84,0.0,-0.88428,9e-05,12.97629]
[1779954541462,32.62,73310.33,0.0,-0.88533,9e-05,12.89087]
[1779954542471,32.62,73308.36,0.0,-0.88551,9e-05,12.87617]
[1779954547505,32.62,73307.98,0.0,-0.88555,9e-05,12.87232]
[1779954552543,32.61,73315.57,0.0,-0.8849,9e-05,12.92613]
[1779954557577,32.61,73312.79,0.0,-0.88517,9e-05,12.90409]
[1779954562612,32.61,73315.29,0.0,-0.88496,9e-05,12.9207]
[1779954567648,32.61,73311.86,0.0,-0.88529,9e-05,12.89392]
[1779954571676,32.6,73319.37,0.0,-0.88466,9e-05,12.94393]
[1779954572682,32.6,73320.16,0.0,-0.8846,9e-05,12.94894]
[1779954577717,32.6,73321.37,0.0,-0.88451,9e-05,12.95622]
[1779954579732,32.6,73314.34,0.0,-0.88515,9e-05,12.90394]
[1779954580738,32.6,73314.57,0.0,-0.88514,9e-05,12.90532]
[1779954586783,32.59,73312.93,0.0,-0.88531,9e-05,12.89152]
[1779954591818,32.59,73312.41,0.0,-0.88537,9e-05,12.88627]
[1779954596852,32.59,73313.8,0.0,-0.88527,9e-05,12.89494]
[1779954601888,32.59,73311.89,0.0,-0.88545,9e-05,12.87949]
[1779954606924,32.58,73309.86,0.0,-0.88566,9e-05,12.86288]
[1779954611962,32.58,73308.27,0.0,-0.88584,9e-05,12.84773]
[1779954616997,32.57,73307.29,0.0,-0.88596,9e-05,12.83823]
[1779954622035,32.57,73306.64,0.0,-0.88605,9e-05,12.83062]
[1779954628076,32.56,73306.55,0.0,-0.8861,9e-05,12.82654]
[1779954633112,32.56,73305.26,0.0,-0.88628,9e-05,12.81063]
[1779954639155,32.55,73305.06,0.0,-0.88634,9e-05,12.80586]
[1779954641169,32.55,73294.21,0.0,-0.88732,9e-05,12.72507]
[1779954642176,32.55,73286.38,0.0,-0.88801,9e-05,12.66797]
[1779954643184,32.55,73286.87,0.0,-0.88798,9e-05,12.67076]
[1779954648219,32.55,73288.56,0.0,-0.88785,9e-05,12.68159]
[1779954653256,32.54,73292.11,0.0,-0.88755,9e-05,12.7058]
[1779954658289,32.54,73294.93,0.0,-0.88733,9e-05,12.72437]
[1779954665338,32.54,73297.12,0.0,-0.88716,9e-05,12.73815]
[1779954671401,32.53,73301.96,0.0,-0.88676,9e-05,12.77162]
[1779954677443,32.53,73304.28,0.0,-0.88657,9e-05,12.78702]
[1779954680460,32.53,73296.71,0.0,-0.88726,9e-05,12.73056]
[1779954685498,32.53,73294.58,0.0,-0.88746,9e-05,12.71421]
[1779954691538,32.53,73295.19,0.0,-0.88744,9e-05,12.71389]
[1779954696574,32.52,73296.14,0.0,-0.88737,9e-05,12.71995]
[1779954699595,32.52,73300.0,0.0,-0.88704,9e-05,12.74734]
[1779954704630,32.52,73294.94,0.0,-0.8875,9e-05,12.70952]
[1779954709666,32.52,73294.88,0.0,-0.88752,9e-05,12.70793]
[1779954714702,32.52,73296.63,0.0,-0.88738,9e-05,12.71953]
[1779954719735,32.52,73298.69,0.0,-0.8872,9e-05,12.73364]
[1779954724771,32.51,73299.46,0.0,-0.88715,9e-05,12.73813]
[1779954727791,32.51,73292.77,0.0,-0.88775,9e-05,12.68856]
[1779954728798,32.51,73289.45,0.0,-0.88805,9e-05,12.66416]
[1779954733833,32.51,73288.85,0.0,-0.88811,9e-05,12.65906]
[1779954739624,32.51,73289.61,0.0,-0.88805,9e-05,12.66381]
[1779954744910,32.51,73289.65,0.0,-0.88806,9e-05,12.66306]
[1779954749945,32.51,73290.81,0.0,-0.88797,9e-05,12.67069]
[1779954754980,32.51,73291.35,0.0,-0.88796,9e-05,12.67005]
[1779954760017,32.5,73295.64,0.0,-0.88759,9e-05,12.70038]
[1779954765051,32.5,73300.02,0.0,-0.88722,9e-05,12.73111]
[1779954770087,32.5,73300.07,0.0,-0.88723,9e-05,12.7301]
[1779954775124,32.5,73301.38,0.0,-0.88713,9e-05,12.73831]
[1779954779916,32.49,73305.39,0.0,-0.8868,9e-05,12.7661]
[1779954785192,32.49,73305.35,0.0,-0.88682,9e-05,12.76401]
[1779954790228,32.49,73303.55,0.0,-0.88701,9e-05,12.74905]
[1779954795261,32.49,73300.29,0.0,-0.88732,9e-05,12.72347]
[1779954798284,32.48,73295.05,0.0,-0.88779,9e-05,12.68427]
[1779954802313,32.48,73300.89,0.0,-0.88729,9e-05,12.72594]
[1779954807347,32.48,73303.2,0.0,-0.8871,9e-05,12.74129]
[1779954812383,32.48,73308.46,0.0,-0.88669,9e-05,12.77412]
[1779954817417,32.47,73305.35,0.0,-0.88698,9e-05,12.74992]
[1779954823461,32.47,73307.49,0.0,-0.88682,9e-05,12.76343]
[1779954826480,32.47,73301.35,0.0,-0.88738,9e-05,12.71742]
[1779954832522,32.46,73302.72,0.0,-0.88728,9e-05,12.72568]
[1779954837558,32.46,73307.17,0.0,-0.8869,9e-05,12.75683]
[1779954842592,32.46,73310.35,0.0,-0.88664,9e-05,12.77855]
[1779954847630,32.46,73312.88,0.0,-0.88643,9e-05,12.79553]
[1779954852662,32.45,73313.15,0.0,-0.88643,9e-05,12.79591]
[1779954857700,32.45,73314.6,0.0,-0.88632,9e-05,12.80465]
[1779954862735,32.45,73315.03,0.0,-0.8863,9e-05,12.80625]
[1779954868776,32.45,73314.62,0.0,-0.88636,9e-05,12.80173]
[1779954873811,32.44,73323.88,0.0,-0.88557,9e-05,12.86463]
[1779954875831,32.44,73321.36,0.0,-0.88581,9e-05,12.84503]
[1779954880862,32.44,73319.16,0.0,-0.88603,9e-05,12.827]
[1779954884889,32.44,73323.5,0.0,-0.88566,9e-05,12.85731]
[1779954889924,32.43,73322.73,0.0,-0.88576,9e-05,12.84948]
[1779954894959,32.43,73318.6,0.0,-0.88616,9e-05,12.817]
[1779954901001,32.42,73319.3,0.0,-0.88613,9e-05,12.81958]
[1779954906036,32.42,73320.55,0.0,-0.88604,9e-05,12.82648]
[1779954911071,32.42,73320.94,0.0,-0.88604,9e-05,12.82701]
[1779954918120,32.41,73321.38,0.0,-0.88604,9e-05,12.8268]
[1779954920907,32.41,73328.6,0.0,-0.88541,9e-05,12.87892]
[1779954921148,32.41,73328.6,0.0,-0.88541,9e-05,12.87847]
[1779954922150,32.41,73340.72,0.0,-0.88432,9e-05,12.96776]
[1779954927184,32.41,73342.65,0.0,-0.88414,9e-05,12.98195]
[1779954932219,32.41,73342.5,0.0,-0.8842,9e-05,12.97636]
[1779954937253,32.4,73334.73,0.0,-0.88492,9e-05,12.91739]
[1779954941049,32.4,73331.55,0.0,-0.88522,9e-05,12.89302]
[1779954947324,32.4,73328.37,0.0,-0.88552,9e-05,12.86839]
[1779954953366,32.4,73329.51,0.0,-0.88543,9e-05,12.87573]
[1779954956387,32.4,73323.27,0.0,-0.88599,9e-05,12.82936]
[1779954962431,32.4,73324.3,0.0,-0.88591,9e-05,12.83632]
[1779954964443,32.4,73317.88,0.0,-0.88649,9e-05,12.78897]
[1779954969478,32.4,73317.57,0.0,-0.88652,9e-05,12.78646]
[1779954974514,32.4,73312.66,0.0,-0.88696,9e-05,12.75028]
[1779954979549,32.4,73312.89,0.0,-0.88694,9e-05,12.7519]
[1779954984584,32.4,73309.13,0.0,-0.88727,9e-05,12.72437]
[1779954989620,32.4,73307.78,0.0,-0.88739,9e-05,12.71477]
[1779954994658,32.4,73309.1,0.0,-0.88729,9e-05,12.72113]
[1779955000700,32.4,73310.3,0.0,-0.88718,9e-05,12.73039]
[1779955005735,32.4,73313.85,0.0,-0.88686,9e-05,12.75665]
[1779955010770,32.4,73314.87,0.0,-0.88677,9e-05,12.76415]
[1779955015805,32.4,73313.45,0.0,-0.8869,9e-05,12.75363]
[1779955021619,32.4,73312.47,0.0,-0.88699,9e-05,12.74633]
[1779955026885,32.4,73315.82,0.0,-0.88669,9e-05,12.77083]
[1779955028900,32.4,73324.15,0.0,-0.88594,9e-05,12.83195]
[1779955030915,32.4,73327.17,0.0,-0.88567,9e-05,12.85426]
[1779955035951,32.4,73326.24,0.0,-0.88575,9e-05,12.84821]
[1779955041993,32.4,73329.03,0.0,-0.88548,9e-05,12.86978]
[1779955051056,32.4,73330.55,0.0,-0.88536,9e-05,12.87864]
[1779955056090,32.4,73334.76,0.0,-0.88497,9e-05,12.91046]
[1779955060118,32.41,73343.85,0.0,-0.88414,9e-05,12.97815]
[1779955061125,32.41,73345.26,0.0,-0.88401,9e-05,12.98864]
[1779955066160,32.41,73345.05,0.0,-0.88402,9e-05,12.98742]
[1779955071196,32.41,73346.32,0.0,-0.88391,9e-05,12.99701]
[1779955076230,32.41,73351.01,0.0,-0.88348,9e-05,13.03165]
[1779955081265,32.41,73345.55,0.0,-0.88398,9e-05,12.99124]
[1779955083280,32.41,73344.64,0.0,-0.88406,9e-05,12.98463]
[1779955085293,32.41,73331.04,0.0,-0.88529,9e-05,12.88376]
[1779955092119,32.4,73326.24,0.0,-0.88576,9e-05,12.84598]
[1779955097379,32.4,73324.68,0.0,-0.88592,9e-05,12.83246]
[1779955102413,32.39,73324.69,0.0,-0.88595,9e-05,12.83042]
[1779955104428,32.39,73330.15,0.0,-0.88547,9e-05,12.86974]
[1779955107449,32.39,73332.16,0.0,-0.88531,9e-05,12.88306]
[1779955112484,32.39,73333.16,0.0,-0.88526,9e-05,12.88561]
[1779955115505,32.39,73337.65,0.0,-0.88486,9e-05,12.91823]
[1779955118526,32.39,73344.24,0.0,-0.88426,9e-05,12.96691]
[1779955123560,32.39,73345.25,0.0,-0.88417,9e-05,12.97467]
[1779955128602,32.39,73347.58,0.0,-0.88395,9e-05,12.99199]
[1779955133637,32.39,73349.35,0.0,-0.88379,9e-05,13.00498]
[1779955138673,32.39,73350.28,0.0,-0.88371,9e-05,13.01163]
[1779955143713,32.39,73352.36,0.0,-0.88353,9e-05,13.0267]
[1779955144718,32.39,73357.68,0.0,-0.88305,9e-05,13.06587]
[1779955149751,32.39,73360.98,0.0,-0.88275,9e-05,13.08979]
[1779955154786,32.38,73363.86,0.0,-0.8825,9e-05,13.11015]
[1779955159821,32.38,73366.23,0.0,-0.88229,9e-05,13.12701]
[1779955164856,32.38,73365.75,0.0,-0.88235,9e-05,13.12264]
[1779955169893,32.38,73367.16,0.0,-0.88223,9e-05,13.13236]
[1779955173918,32.38,73372.82,0.0,-0.88174,9e-05,13.16994]
[1779955178954,32.38,73374.31,0.0,-0.8816,9e-05,13.18116]
[1779955183990,32.38,73380.34,0.0,-0.88106,9e-05,13.22505]
[1779955184996,32.38,73386.92,0.0,-0.88045,9e-05,13.27393]
[1779955190037,32.38,73391.33,0.0,-0.88005,9e-05,13.30639]
[1779955196075,32.38,73391.53,0.0,-0.88004,9e-05,13.30649]
[1779955198090,32.37,73385.6,0.0,-0.88061,9e-05,13.26151]
[1779955201113,32.37,73385.82,0.0,-0.88059,9e-05,13.2624]
[1779955201557,32.37,73385.82,0.0,-0.88059,9e-05,13.2624]
[1779955202117,32.37,73372.43,0.0,-0.88183,9e-05,13.16296]
[1779955203001,32.37,73372.43,0.0,-0.88183,9e-05,13.16296]
[1779955200267,32.37,73372.43,0.0,-0.88183,9e-05,13.16296]
[1779955208211,32.37,73372.43,0.0,-0.88183,9e-05,13.16296]
[1779955212803,32.37,73371.02,0.0,-0.88196,9e-05,13.15251]
[1779955213194,32.37,73385.43,0.0,-0.88063,9e-05,13.2595]
[1779955216232,32.37,73380.19,0.0,-0.88112,9e-05,13.22056]
[1779955219269,32.37,73369.18,0.0,-0.88213,9e-05,13.13886]
[1779955223377,32.37,73360.89,0.0,-0.88289,9e-05,13.07744]
[1779955224383,32.37,73355.18,0.0,-0.88341,9e-05,13.03519]
[1779955227406,32.37,73346.95,0.0,-0.88416,9e-05,12.97437]
[1779955229431,32.37,73340.08,0.0,-0.88478,9e-05,12.92366]
[1779955234482,32.37,73331.92,0.0,-0.88554,9e-05,12.85981]
[1779955239559,32.37,73336.92,0.0,-0.88509,9e-05,12.89666]
[1779955244587,32.37,73337.86,0.0,-0.885,9e-05,12.90359]
[1779955249625,32.37,73340.5,0.0,-0.88477,9e-05,12.92306]
[1779955254658,32.37,73342.94,0.0,-0.88455,9e-05,12.94106]
[1779955259692,32.37,73341.51,0.0,-0.88468,9e-05,12.93051]
[1779955263721,32.37,73340.76,0.0,-0.88475,9e-05,12.92462]
[1779955268755,32.37,73335.99,0.0,-0.8852,9e-05,12.88776]
[1779955269765,32.37,73316.39,0.0,-0.88696,9e-05,12.74343]
[1779955270769,32.37,73310.58,0.0,-0.88747,9e-05,12.70073]
[1779955273475,32.37,73301.6,0.0,-0.88827,9e-05,12.63486]
[1779955280840,32.37,73297.29,0.0,-0.88865,9e-05,12.60365]
[1779955283545,32.37,73301.82,0.0,-0.88825,9e-05,12.63692]
[1779955286882,32.37,73307.84,0.0,-0.88771,9e-05,12.68096]
[1779955288896,32.37,73309.93,0.0,-0.88753,9e-05,12.6961]
[1779955293931,32.37,73311.4,0.0,-0.88743,9e-05,12.70264]
[1779955298966,32.37,73311.85,0.0,-0.8874,9e-05,12.70531]
[1779955304001,32.37,73307.71,0.0,-0.88778,9e-05,12.67429]
[1779955309041,32.37,73308.98,0.0,-0.88767,9e-05,12.68313]
[1779955311056,32.36,73303.17,0.0,-0.88819,9e-05,12.64034]
[1779955312062,32.36,73299.37,0.0,-0.88853,9e-05,12.61215]
[1779955313069,32.36,73291.21,0.0,-0.88925,9e-05,12.55213]
[1779955314075,32.36,73290.63,0.0,-0.88931,9e-05,12.54766]
[1779955319113,32.36,73293.27,0.0,-0.88909,9e-05,12.56587]
[1779955320119,32.36,73281.15,0.0,-0.89015,9e-05,12.47715]
[1779955321125,32.36,73277.49,0.0,-0.89047,9e-05,12.45038]
[1779955326160,32.36,73277.04,0.0,-0.89051,9e-05,12.44691]
[1779955331196,32.36,73276.08,0.0,-0.89061,9e-05,12.4393]
[1779955336231,32.36,73272.69,0.0,-0.89091,9e-05,12.41376]
[1779955338245,32.36,73266.09,0.0,-0.89149,9e-05,12.36545]
[1779955339252,32.36,73259.45,0.0,-0.89206,9e-05,12.3171]
[1779955340262,32.36,73258.77,0.0,-0.89212,9e-05,12.31215]
[1779955345295,32.36,73247.66,0.0,-0.89308,9e-05,12.23131]
[1779955346301,32.36,73243.5,0.0,-0.89344,9e-05,12.20094]
[1779955349323,32.36,73240.74,0.0,-0.89368,9e-05,12.18041]
[1779955352343,32.35,73247.45,0.0,-0.89314,9e-05,12.22475]
[1779955355365,32.35,73252.64,0.0,-0.89271,9e-05,12.26157]
[1779955356370,32.35,73258.59,0.0,-0.89219,9e-05,12.30479]
[1779955357377,32.35,73264.94,0.0,-0.89164,9e-05,12.35091]
[1779955358384,32.35,73266.06,0.0,-0.89155,9e-05,12.35898]
[1779955363420,32.35,73263.82,0.0,-0.89174,9e-05,12.34248]
[1779955367448,32.35,73257.15,0.0,-0.89232,9e-05,12.29407]
[1779955369463,32.35,73255.13,0.0,-0.89249,9e-05,12.27961]
[1779955374497,32.35,73263.17,0.0,-0.89179,9e-05,12.33845]
[1779955379532,32.35,73265.23,0.0,-0.89161,9e-05,12.35351]
[1779955384567,32.35,73266.66,0.0,-0.89149,9e-05,12.36407]
[1779955389602,32.35,73266.36,0.0,-0.89151,9e-05,12.3621]
[1779955393631,32.36,73259.56,0.0,-0.8921,9e-05,12.31295]
[1779955394644,32.36,73251.08,0.0,-0.89282,9e-05,12.2516]
[1779955396653,32.36,73255.0,0.0,-0.89248,9e-05,12.28032]
[1779955401688,32.36,73254.5,0.0,-0.89252,9e-05,12.27733]
[1779955406723,32.36,73252.06,0.0,-0.8927,9e-05,12.26221]
[1779955411762,32.37,73249.47,0.0,-0.89292,9e-05,12.24236]
[1779955416794,32.37,73254.4,0.0,-0.89246,9e-05,12.2805]
[1779955420825,32.37,73256.88,0.0,-0.89224,9e-05,12.2992]
[1779955421832,32.37,73257.24,0.0,-0.89221,9e-05,12.30188]
[1779955426870,32.37,73254.1,0.0,-0.89247,9e-05,12.27946]
[1779955431907,32.37,73259.07,0.0,-0.89204,9e-05,12.31577]
[1779955436940,32.37,73258.47,0.0,-0.89208,9e-05,12.31252]
[1779955441978,32.37,73257.41,0.0,-0.89217,9e-05,12.30489]
[1779955447011,32.37,73260.98,0.0,-0.89187,9e-05,12.33069]
[1779955452046,32.37,73261.73,0.0,-0.8918,9e-05,12.33602]
[1779955457082,32.37,73263.96,0.0,-0.89161,9e-05,12.35226]
[1779955460103,32.37,73258.48,0.0,-0.89208,9e-05,12.31248]
[1779955461110,32.37,73256.22,0.0,-0.89228,9e-05,12.29616]
[1779955466145,32.37,73262.77,0.0,-0.8917,9e-05,12.34419]
[1779955471179,32.38,73269.83,0.0,-0.89112,9e-05,12.392]
[1779955473193,32.38,73275.01,0.0,-0.89066,9e-05,12.43029]
[1779955478228,32.38,73273.06,0.0,-0.89081,9e-05,12.41814]
[1779955483262,32.38,73266.9,0.0,-0.89132,9e-05,12.37485]
[1779955484270,32.38,73267.03,0.0,-0.89131,9e-05,12.37618]
[1779955487293,32.38,73273.85,0.0,-0.8907,9e-05,12.42692]
[1779955488298,32.39,73279.91,0.0,-0.89017,9e-05,12.47138]
[1779955491319,32.39,73281.26,0.0,-0.89004,9e-05,12.48199]
[1779955496355,32.39,73286.48,0.0,-0.88957,9e-05,12.52123]
[1779955501391,32.39,73287.65,0.0,-0.88945,9e-05,12.53065]
[1779955506426,32.39,73289.42,0.0,-0.88927,9e-05,12.5461]
[1779955511461,32.4,73286.9,0.0,-0.88946,9e-05,12.53024]
[1779955525560,32.41,73287.52,0.0,-0.88932,9e-05,12.54163]
[1779955526567,32.41,73285.68,0.0,-0.88947,9e-05,12.5287]
[1779955527573,32.41,73280.31,0.0,-0.88994,9e-05,12.4897]
[1779955528580,32.41,73283.01,0.0,-0.8897,9e-05,12.5096]
[1779955530594,32.41,73287.74,0.0,-0.88929,9e-05,12.54444]
[1779955535630,32.41,73291.98,0.0,-0.88893,9e-05,12.57233]
[1779955537643,32.41,73296.23,0.0,-0.88855,9e-05,12.60423]
[1779955542679,32.42,73293.87,0.0,-0.88873,9e-05,12.58895]
[1779955544692,32.42,73287.97,0.0,-0.88924,9e-05,12.54666]
[1779955545699,32.42,73284.6,0.0,-0.88953,9e-05,12.52253]
[1779955550738,32.42,73284.63,0.0,-0.8895,9e-05,12.52522]
[1779955556777,32.43,73284.03,0.0,-0.88951,9e-05,12.52428]
[1779955560805,32.43,73290.97,0.0,-0.88888,9e-05,12.5768]
[1779955565841,32.44,73290.82,0.0,-0.88887,9e-05,12.57738]
[1779955566847,32.44,73298.45,0.0,-0.88819,9e-05,12.63388]
[1779955571882,32.44,73297.59,0.0,-0.88824,9e-05,12.62936]
[1779955576918,32.44,73295.96,0.0,-0.88836,9e-05,12.61924]
[1779955581953,32.45,73292.09,0.0,-0.88868,9e-05,12.59294]
[1779955586990,32.45,73290.96,0.0,-0.88875,9e-05,12.58671]
[1779955592028,32.45,73290.17,0.0,-0.88882,9e-05,12.57928]
[1779955597067,32.46,73294.44,0.0,-0.88843,9e-05,12.61235]
[1779955599080,32.46,73299.44,0.0,-0.88798,9e-05,12.64945]
[1779955604114,32.46,73300.63,0.0,-0.88786,9e-05,12.65933]
[1779955608141,32.46,73304.14,0.0,-0.88754,9e-05,12.68527]
[1779955610157,32.46,73308.79,0.0,-0.88713,9e-05,12.71921]
[1779955615875,32.46,73307.18,0.0,-0.88727,9e-05,12.70741]
[1779955620234,32.46,73309.6,0.0,-0.88706,9e-05,12.72518]
[1779955623255,32.46,73316.14,0.0,-0.88648,9e-05,12.77304]
[1779955624262,32.46,73317.86,0.0,-0.88632,9e-05,12.78555]
[1779955629297,32.46,73318.27,0.0,-0.8863,9e-05,12.7879]
[1779955634333,32.46,73316.49,0.0,-0.88646,9e-05,12.77418]
[1779955639367,32.46,73316.56,0.0,-0.88647,9e-05,12.77409]
[1779955644403,32.46,73316.44,0.0,-0.88648,9e-05,12.77271]
[1779955649438,32.45,73316.33,0.0,-0.8865,9e-05,12.7715]
[1779955652460,32.45,73324.13,0.0,-0.88583,9e-05,12.82485]
[1779955653467,32.45,73324.58,0.0,-0.88579,9e-05,12.82802]
[1779955656488,32.45,73330.88,0.0,-0.88523,9e-05,12.87385]
[1779955660516,32.45,73336.45,0.0,-0.88474,9e-05,12.91395]
[1779955665551,32.45,73340.29,0.0,-0.8844,9e-05,12.94195]
[1779955668574,32.45,73346.24,0.0,-0.88386,9e-05,12.98589]
[1779955673610,32.45,73343.64,0.0,-0.88409,9e-05,12.96673]
[1779955680655,32.45,73343.31,0.0,-0.88412,9e-05,12.96437]
[1779955685690,32.45,73335.72,0.0,-0.88481,9e-05,12.90858]
[1779955687705,32.45,73334.24,0.0,-0.88494,9e-05,12.89789]
[1779955690726,32.45,73325.54,0.0,-0.88571,9e-05,12.83437]
[1779955693746,32.45,73324.82,0.0,-0.88577,9e-05,12.82977]
[1779955698782,32.46,73325.12,0.0,-0.88573,9e-05,12.83317]
[1779955704825,32.46,73322.42,0.0,-0.88597,9e-05,12.81334]
[1779955707845,32.46,73316.91,0.0,-0.88646,9e-05,12.77288]
[1779955711873,32.45,73310.17,0.0,-0.88711,9e-05,12.71857]
[1779955716909,32.45,73310.01,0.0,-0.88714,9e-05,12.716]
[1779955721943,32.45,73307.37,0.0,-0.88738,9e-05,12.69564]
[1779955726979,32.45,73307.71,0.0,-0.88737,9e-05,12.69665]
[1779955732019,32.44,73308.49,0.0,-0.88732,9e-05,12.70084]
[1779955737056,32.44,73309.38,0.0,-0.88726,9e-05,12.70579]
[1779955742089,32.44,73309.91,0.0,-0.88724,9e-05,12.70809]
[1779955744103,32.44,73314.55,0.0,-0.88683,9e-05,12.74173]
[1779955747125,32.44,73323.12,0.0,-0.88606,9e-05,12.8044]
[1779955752159,32.44,73318.15,0.0,-0.88651,9e-05,12.76753]
[1779955757194,32.44,73317.95,0.0,-0.88653,9e-05,12.76587]
[1779955762229,32.44,73316.49,0.0,-0.88667,9e-05,12.75498]
[1779955767264,32.44,73316.33,0.0,-0.88668,9e-05,12.75376]
[1779955772299,32.44,73315.58,0.0,-0.88677,9e-05,12.74461]
[1779955779349,32.44,73316.76,0.0,-0.88667,9e-05,12.75341]
[1779955784386,32.44,73314.96,0.0,-0.88683,9e-05,12.74025]
[1779955792441,32.44,73311.69,0.0,-0.88712,9e-05,12.71643]
[1779955798485,32.44,73313.79,0.0,-0.88693,9e-05,12.73181]
[1779955803542,32.44,73313.54,0.0,-0.88695,9e-05,12.72987]
[1779955805534,32.44,73302.81,0.0,-0.88791,9e-05,12.65128]
[1779955807223,32.44,73302.74,0.0,-0.88792,9e-05,12.65017]
[1779955812583,32.43,73303.74,0.0,-0.88785,9e-05,12.65599]
[1779955817617,32.43,73305.49,0.0,-0.88771,9e-05,12.66752]
[1779955822654,32.43,73305.28,0.0,-0.88775,9e-05,12.66434]
[1779955827690,32.42,73309.51,0.0,-0.88741,9e-05,12.69218]
[1779955834739,32.42,73312.12,0.0,-0.88727,9e-05,12.70307]
[1779955838766,32.41,73306.56,0.0,-0.88779,9e-05,12.6598]
[1779955845815,32.4,73306.51,0.0,-0.88785,9e-05,12.65521]
[1779955850850,32.4,73306.35,0.0,-0.8879,9e-05,12.65108]
[1779955855887,32.39,73292.73,0.0,-0.88914,9e-05,12.54856]
[1779955856892,32.39,73292.15,0.0,-0.88919,9e-05,12.54386]
[1779955861928,32.39,73293.77,0.0,-0.88908,9e-05,12.55345]
[1779955862935,32.39,73300.99,0.0,-0.88845,9e-05,12.6058]
[1779955863942,32.39,73300.81,0.0,-0.88847,9e-05,12.60396]
[1779955872000,32.38,73297.92,0.0,-0.88878,9e-05,12.57881]
[1779955877034,32.38,73292.87,0.0,-0.88925,9e-05,12.53935]
[1779955882071,32.37,73293.03,0.0,-0.88927,9e-05,12.53747]
[1779955887105,32.37,73292.74,0.0,-0.88935,9e-05,12.53148]
[1779955892139,32.36,73295.47,0.0,-0.88918,9e-05,12.54402]
[1779955897174,32.35,73298.2,0.0,-0.88899,9e-05,12.56021]
[1779955902209,32.35,73303.73,0.0,-0.88855,9e-05,12.59669]
[1779955907244,32.34,73300.44,0.0,-0.88889,9e-05,12.56851]
[1779955912280,32.33,73299.1,0.0,-0.88906,9e-05,12.55476]
[1779955917314,32.33,73299.77,0.0,-0.88904,9e-05,12.55592]
[1779955922351,32.32,73302.09,0.0,-0.88888,9e-05,12.56919]
[1779955928064,32.31,73302.43,0.0,-0.88891,9e-05,12.56705]
[1779955931414,32.31,73293.19,0.0,-0.88975,9e-05,12.49715]
[1779955932422,32.31,73297.13,0.0,-0.88942,9e-05,12.5253]
[1779955934436,32.31,73299.62,0.0,-0.88921,9e-05,12.54209]
[1779955935443,32.3,73309.06,0.0,-0.88839,9e-05,12.61055]
[1779955936449,32.3,73310.84,0.0,-0.88824,9e-05,12.62279]
[1779955942491,32.29,73310.32,0.0,-0.88835,9e-05,12.61411]
[1779955948222,32.29,73323.9,0.0,-0.88719,9e-05,12.70971]
[1779955950547,32.29,73328.09,0.0,-0.88683,9e-05,12.73939]
[1779955954577,32.28,73333.11,0.0,-0.88644,9e-05,12.77025]
[1779955955588,32.28,73338.3,0.0,-0.88599,9e-05,12.80732]
[1779955958603,32.28,73342.93,0.0,-0.88559,9e-05,12.83954]
[1779955962639,32.27,73348.93,0.0,-0.88509,9e-05,12.88116]
[1779955968367,32.26,73347.64,0.0,-0.88525,9e-05,12.86799]
[1779955973721,32.26,73348.57,0.0,-0.88522,9e-05,12.87045]
[1779955978757,32.25,73349.3,0.0,-0.8852,9e-05,12.87213]
[1779955984799,32.24,73349.71,0.0,-0.88522,9e-05,12.87075]
[1779955989834,32.24,73345.22,0.0,-0.88567,9e-05,12.83403]
[1779955994871,32.24,73340.43,0.0,-0.88612,9e-05,12.79717]
[1779955999905,32.23,73341.97,0.0,-0.88599,9e-05,12.80737]
[1779956004942,32.23,73342.87,0.0,-0.88593,9e-05,12.81294]
[1779956006954,32.23,73350.08,0.0,-0.88528,9e-05,12.86583]
[1779956007961,32.23,73351.55,0.0,-0.88515,9e-05,12.87613]
[1779956012996,32.23,73352.19,0.0,-0.88514,9e-05,12.87564]
[1779956018034,32.22,73351.93,0.0,-0.88519,9e-05,12.87222]
[1779956023068,32.22,73351.18,0.0,-0.88529,9e-05,12.86389]
[1779956028102,32.21,73343.93,0.0,-0.88598,9e-05,12.80723]
[1779956033138,32.21,73341.74,0.0,-0.88621,9e-05,12.78837]
[1779956038174,32.21,73340.92,0.0,-0.88632,9e-05,12.77969]
[1779956043208,32.2,73345.8,0.0,-0.88591,9e-05,12.81312]
[1779956048243,32.2,73344.13,0.0,-0.8861,9e-05,12.79792]
[1779956053278,32.19,73343.32,0.0,-0.88621,9e-05,12.78916]
[1779956058313,32.19,73344.23,0.0,-0.88616,9e-05,12.79326]
[1779956063350,32.18,73344.68,0.0,-0.88615,9e-05,12.7941]
[1779956068383,32.18,73346.07,0.0,-0.88605,9e-05,12.80192]
[1779956073419,32.17,73346.5,0.0,-0.88607,9e-05,12.79887]
[1779956078453,32.17,73346.53,0.0,-0.8861,9e-05,12.79652]
[1779956083488,32.17,73346.2,0.0,-0.88616,9e-05,12.79145]
[1779956088526,32.16,73344.86,0.0,-0.88632,9e-05,12.77894]
[1779956093558,32.16,73346.78,0.0,-0.88618,9e-05,12.79057]
[1779956099295,32.15,73344.49,0.0,-0.88642,9e-05,12.77051]
[1779956104635,32.15,73339.83,0.0,-0.88687,9e-05,12.73364]
[1779956109673,32.14,73339.86,0.0,-0.8869,9e-05,12.7316]
[1779956114708,32.14,73339.24,0.0,-0.88698,9e-05,12.72481]
[1779956117728,32.14,73330.5,0.0,-0.88778,9e-05,12.65897]
[1779956119434,32.14,73330.72,0.0,-0.88777,9e-05,12.65993]
[1779956124778,32.13,73325.12,0.0,-0.88829,9e-05,12.61694]
[1779956125784,32.13,73325.61,0.0,-0.88825,9e-05,12.62028]
[1779956130819,32.13,73325.9,0.0,-0.88824,9e-05,12.621]
[1779956135854,32.13,73326.03,0.0,-0.88827,9e-05,12.6168]
[1779956141896,32.13,73325.63,0.0,-0.88833,9e-05,12.61207]
[1779956146931,32.12,73326.88,0.0,-0.88824,9e-05,12.61977]
[1779956148945,32.12,73332.35,0.0,-0.88776,9e-05,12.65951]
[1779956150959,32.12,73335.17,0.0,-0.88752,9e-05,12.6796]
[1779956155996,32.12,73335.97,0.0,-0.88747,9e-05,12.68352]
[1779956161033,32.11,73337.13,0.0,-0.88739,9e-05,12.6901]
[1779956164054,32.11,73329.98,0.0,-0.88804,9e-05,12.63613]
[1779956170096,32.11,73326.59,0.0,-0.88837,9e-05,12.60922]
[1779956175132,32.11,73323.72,0.0,-0.88865,9e-05,12.58614]
[1779956180169,32.1,73323.9,0.0,-0.88865,9e-05,12.58627]
[1779956186226,32.1,73318.23,0.0,-0.88917,9e-05,12.54273]
[1779956191260,32.1,73315.48,0.0,-0.88946,9e-05,12.51787]
[1779956196295,32.1,73312.02,0.0,-0.88977,9e-05,12.49157]
[1779956202338,32.1,73309.29,0.0,-0.89003,9e-05,12.47056]
[1779956207373,32.09,73308.0,0.0,-0.89017,9e-05,12.45891]
[1779956213415,32.09,73306.3,0.0,-0.89035,9e-05,12.44382]
[1779956218450,32.09,73304.22,0.0,-0.89056,9e-05,12.4264]
[1779956223486,32.08,73303.44,0.0,-0.89065,9e-05,12.41859]
[1779956228520,32.08,73302.86,0.0,-0.89073,9e-05,12.41224]
[1779956232548,32.08,73309.63,0.0,-0.89015,9e-05,12.4602]
[1779956237583,32.07,73314.32,0.0,-0.88977,9e-05,12.49234]
[1779956242621,32.07,73314.68,0.0,-0.88976,9e-05,12.4927]
[1779956247655,32.06,73314.91,0.0,-0.88977,9e-05,12.49218]
[1779956252691,32.06,73307.97,0.0,-0.89044,9e-05,12.43534]
[1779956257728,32.06,73305.71,0.0,-0.89066,9e-05,12.41686]
[1779956262760,32.05,73312.66,0.0,-0.89007,9e-05,12.46607]
[1779956267797,32.05,73309.21,0.0,-0.8904,9e-05,12.4386]
[1779956274845,32.05,73311.98,0.0,-0.89019,9e-05,12.45601]
[1779956280561,32.04,73307.43,0.0,-0.89062,9e-05,12.42016]
[1779956285922,32.04,73306.15,0.0,-0.89076,9e-05,12.40886]
[1779956290957,32.04,73308.16,0.0,-0.8906,9e-05,12.42179]
[1779956295994,32.03,73311.13,0.0,-0.89037,9e-05,12.44168]
[1779956301029,32.03,73312.25,0.0,-0.89029,9e-05,12.44798]
[1779956306064,32.03,73317.06,0.0,-0.88989,9e-05,12.4814]
[1779956311101,32.02,73317.38,0.0,-0.88992,9e-05,12.47793]
[1779956317141,32.02,73315.96,0.0,-0.89007,9e-05,12.46498]
[1779956322177,32.01,73313.08,0.0,-0.89035,9e-05,12.44179]
[1779956327214,32.01,73308.4,0.0,-0.89079,9e-05,12.40529]
[1779956332247,32.01,73305.13,0.0,-0.89109,9e-05,12.37975]
[1779956337286,32.01,73302.84,0.0,-0.89131,9e-05,12.36148]
[1779956344333,32.0,73303.72,0.0,-0.89126,9e-05,12.36608]
[1779956349369,32.0,73305.38,0.0,-0.89113,9e-05,12.37689]
[1779956354403,32.0,73307.41,0.0,-0.89097,9e-05,12.39036]
[1779956359437,32.0,73306.03,0.0,-0.89111,9e-05,12.37874]
[1779956364474,31.99,73306.4,0.0,-0.89109,9e-05,12.37998]
[1779956367498,31.99,73315.65,0.0,-0.89029,9e-05,12.4471]
[1779956372535,31.99,73316.72,0.0,-0.89025,9e-05,12.4494]
[1779956378577,31.99,73317.62,0.0,-0.89019,9e-05,12.45386]
[1779956383611,31.98,73322.75,0.0,-0.88976,9e-05,12.48983]
[1779956389653,31.98,73324.54,0.0,-0.88963,9e-05,12.50086]
[1779956394688,31.98,73326.33,0.0,-0.88949,9e-05,12.51234]
[1779956399723,31.97,73327.04,0.0,-0.88945,9e-05,12.51585]
[1779956405765,31.97,73320.76,0.0,-0.89003,9e-05,12.46758]
[1779956410804,31.97,73320.87,0.0,-0.89004,9e-05,12.46699]
[1779956415837,31.96,73323.76,0.0,-0.8898,9e-05,12.48685]
[1779956420874,31.96,73316.09,0.0,-0.8905,9e-05,12.42882]
[1779956421546,31.96,73311.02,0.0,-0.89095,9e-05,12.39125]
[1779956426915,31.96,73309.25,0.0,-0.89112,9e-05,12.3773]
[1779956432957,31.96,73307.39,0.0,-0.89132,9e-05,12.35879]
[1779956437993,31.96,73304.63,0.0,-0.89157,9e-05,12.3375]
[1779956443027,31.96,73301.89,0.0,-0.89183,9e-05,12.3164]
[1779956445041,31.95,73288.07,0.0,-0.89304,9e-05,12.21455]
[1779956449072,31.95,73282.78,0.0,-0.8935,9e-05,12.17532]
[1779956450079,31.95,73273.95,0.0,-0.89427,9e-05,12.11032]
[1779956451756,31.95,73272.61,0.0,-0.89439,9e-05,12.09999]
[1779956456139,31.95,73263.04,0.0,-0.89523,9e-05,12.0291]
[1779956457148,31.95,73256.03,0.0,-0.89583,9e-05,11.97786]
[1779956458158,31.95,73254.15,0.0,-0.896,9e-05,11.96374]
[1779956459161,31.95,73249.06,0.0,-0.89643,9e-05,11.92631]
[1779956461832,31.95,73243.85,0.0,-0.89689,8e-05,11.88747]
[1779956466210,31.95,73243.17,0.0,-0.89696,8e-05,11.88147]
[1779956471898,31.94,73238.31,0.0,-0.89739,8e-05,11.84463]
[1779956477286,31.94,73235.7,0.0,-0.89762,8e-05,11.82464]
[1779956480316,31.94,73230.17,0.0,-0.89809,8e-05,11.78403]
[1779956481322,31.94,73214.23,0.0,-0.89943,8e-05,11.66869]
[1779956482332,31.94,73212.45,0.0,-0.89958,8e-05,11.65584]
[1779956483335,31.94,73193.21,0.0,-0.90117,8e-05,11.51748]
[1779956484343,31.94,73197.21,0.0,-0.90084,8e-05,11.54602]
[1779956490386,31.93,73197.48,0.0,-0.90086,8e-05,11.54454]
[1779956495420,31.93,73197.64,0.0,-0.90091,8e-05,11.53927]
[1779956500455,31.93,73196.32,0.0,-0.90105,8e-05,11.52718]
[1779956506498,31.92,73196.45,0.0,-0.90104,8e-05,11.52751]
[1779956510525,31.92,73203.79,0.0,-0.90044,8e-05,11.57984]
[1779956515561,31.92,73205.83,0.0,-0.90028,8e-05,11.59404]
[1779956520597,31.92,73202.85,0.0,-0.90052,8e-05,11.57302]
[1779956521604,31.92,73195.61,0.0,-0.90112,8e-05,11.52111]
[1779956526638,31.92,73197.11,0.0,-0.901,8e-05,11.53173]
[1779956530669,31.92,73192.24,0.0,-0.9014,8e-05,11.49631]
[1779956531674,31.92,73184.68,0.0,-0.90203,8e-05,11.44184]
[1779956533692,31.92,73198.76,0.0,-0.90087,8e-05,11.54285]
[1779956538723,31.92,73199.63,0.0,-0.9008,8e-05,11.54875]
[1779956541744,31.92,73205.85,0.0,-0.90029,8e-05,11.59342]
[1779956546781,31.92,73207.31,0.0,-0.90016,8e-05,11.60438]
[1779956551815,31.92,73205.41,0.0,-0.90034,8e-05,11.58756]
[1779956556859,31.92,73205.25,0.0,-0.90035,8e-05,11.58701]
[1779956561898,31.92,73207.57,0.0,-0.90015,8e-05,11.60369]
[1779956566931,31.92,73206.61,0.0,-0.90024,8e-05,11.59602]
[1779956571967,31.92,73207.81,0.0,-0.90015,8e-05,11.604]
[1779956577003,31.92,73208.37,0.0,-0.90011,8e-05,11.60758]
[1779956582041,31.92,73208.82,0.0,-0.90008,8e-05,11.61024]
[1779956587077,31.92,73207.47,0.0,-0.9002,8e-05,11.60013]
[1779956592760,31.92,73221.83,0.0,-0.899,8e-05,11.70373]
[1779956597148,31.92,73223.86,0.0,-0.89883,8e-05,11.71834]
[1779956601177,31.92,73231.78,0.0,-0.89817,8e-05,11.77526]
[1779956606210,31.92,73233.81,0.0,-0.89801,8e-05,11.78904]
[1779956611248,31.92,73238.45,0.0,-0.89766,8e-05,11.81777]
[1779956615272,31.91,73233.4,0.0,-0.8981,8e-05,11.78025]
[1779956619302,31.91,73228.05,0.0,-0.89855,8e-05,11.7409]
[1779956624336,31.91,73225.34,0.0,-0.89879,8e-05,11.72053]
[1779956629371,31.91,73223.01,0.0,-0.89899,8e-05,11.70295]
[1779956635413,31.91,73221.85,0.0,-0.8991,8e-05,11.69366]
[1779956640448,31.91,73220.27,0.0,-0.89924,8e-05,11.68148]
[1779956644476,31.91,73213.86,0.0,-0.89979,8e-05,11.6346]
[1779956645484,31.91,73213.51,0.0,-0.89982,8e-05,11.63198]
[1779956650519,31.91,73213.04,0.0,-0.89986,8e-05,11.62808]
[1779956655563,31.91,73208.61,0.0,-0.90023,8e-05,11.59572]
[1779956660592,31.9,73208.48,0.0,-0.90026,8e-05,11.59365]
[1779956665628,31.9,73202.14,0.0,-0.90082,8e-05,11.54508]
[1779956673324,31.89,73202.53,0.0,-0.90085,8e-05,11.5408]
[1779956678716,31.89,73202.53,0.0,-0.90089,8e-05,11.53767]
[1779956684760,31.88,73202.44,0.0,-0.90093,8e-05,11.53385]
[1779956693469,31.88,73202.13,0.0,-0.901,8e-05,11.52813]
[1779956698861,31.87,73193.59,0.0,-0.90173,8e-05,11.4649]
[1779956703894,31.87,73195.08,0.0,-0.90163,8e-05,11.4734]
[1779956708929,31.87,73194.47,0.0,-0.90171,8e-05,11.46681]
[1779956713964,31.86,73194.55,0.0,-0.90172,8e-05,11.46537]
[1779956719000,31.86,73195.71,0.0,-0.90165,8e-05,11.47183]
[1779956724034,31.86,73196.09,0.0,-0.90163,8e-05,11.47312]
[1779956729069,31.85,73196.7,0.0,-0.90161,8e-05,11.4754]
[1779956734106,31.85,73189.04,0.0,-0.90228,8e-05,11.41525]
[1779956739139,31.85,73185.47,0.0,-0.90259,8e-05,11.38856]
[1779956741154,31.85,73178.48,0.0,-0.90316,8e-05,11.33815]
[1779956746203,31.85,73171.99,0.0,-0.90369,8e-05,11.29129]
[1779956747207,31.85,73163.68,0.0,-0.90437,8e-05,11.2319]
[1779956752239,31.85,73151.63,0.0,-0.90534,8e-05,11.14617]
[1779956758282,31.85,73148.3,0.0,-0.9056,8e-05,11.12291]
[1779956763974,31.85,73147.18,0.0,-0.90568,8e-05,11.1154]
[1779956765330,31.85,73155.14,0.0,-0.90505,8e-05,11.17188]
[1779956770367,31.85,73157.15,0.0,-0.90489,8e-05,11.1859]
[1779956775402,31.85,73157.11,0.0,-0.9049,8e-05,11.18529]
[1779956781443,31.85,73158.49,0.0,-0.90479,8e-05,11.19469]
[1779956786478,31.85,73159.9,0.0,-0.90468,8e-05,11.20436]
[1779956791513,31.85,73160.97,0.0,-0.90462,8e-05,11.20801]
[1779956796548,31.85,73167.17,0.0,-0.90413,8e-05,11.25165]
[1779956802592,31.84,73167.53,0.0,-0.90411,8e-05,11.25353]
[1779956809638,31.84,73167.75,0.0,-0.9041,8e-05,11.25433]
[1779956814328,31.84,73170.11,0.0,-0.90392,8e-05,11.27055]
[1779956819710,31.84,73170.16,0.0,-0.90392,8e-05,11.27006]
[1779956824745,31.84,73170.3,0.0,-0.90392,8e-05,11.27023]
[1779956830787,31.84,73169.88,0.0,-0.90397,8e-05,11.26619]
[1779956836828,31.84,73170.25,0.0,-0.90395,8e-05,11.2676]
[1779956842873,31.83,73170.09,0.0,-0.90398,8e-05,11.26548]
[1779956847906,31.83,73169.78,0.0,-0.90401,8e-05,11.26251]
[1779956852941,31.83,73170.26,0.0,-0.90401,8e-05,11.26162]
[1779956857977,31.83,73170.4,0.0,-0.904,8e-05,11.26193]
[1779956863011,31.83,73170.94,0.0,-0.90397,8e-05,11.26511]
[1779956868046,31.83,73170.68,0.0,-0.90399,8e-05,11.2626]
[1779956873084,31.83,73166.61,0.0,-0.90433,8e-05,11.23313]
[1779956878120,31.83,73167.14,0.0,-0.90429,8e-05,11.23643]
[1779956882146,31.83,73158.86,0.0,-0.90496,8e-05,11.17722]
[1779956884160,31.83,73151.25,0.0,-0.90557,8e-05,11.12325]
[1779956886174,31.83,73145.87,0.0,-0.906,8e-05,11.08525]
[1779956892220,31.83,73144.21,0.0,-0.90612,8e-05,11.07433]
[1779956897255,31.83,73142.86,0.0,-0.90622,8e-05,11.06549]
[1779956899270,31.83,73131.47,0.0,-0.90712,8e-05,10.98502]
[1779956904302,31.83,73128.47,0.0,-0.90736,8e-05,10.96343]
[1779956905310,31.83,73139.68,0.0,-0.90648,8e-05,11.04243]
[1779956911352,31.83,73139.8,0.0,-0.90651,8e-05,11.03855]
[1779956916387,31.83,73141.55,0.0,-0.90638,8e-05,11.04993]
[1779956922429,31.82,73142.18,0.0,-0.90634,8e-05,11.05316]
[1779956927463,31.82,73142.82,0.0,-0.90631,8e-05,11.05674]
[1779956932542,31.82,73143.32,0.0,-0.90628,8e-05,11.0594]
[1779956933550,31.82,73136.87,0.0,-0.90679,8e-05,11.01376]
[1779956935201,31.82,73130.89,0.0,-0.90726,8e-05,10.97151]
[1779956936610,31.82,73132.16,0.0,-0.90717,8e-05,10.98003]
[1779956941640,31.82,73133.72,0.0,-0.90707,8e-05,10.98867]
[1779956945272,31.81,73141.59,0.0,-0.90646,8e-05,11.04299]
[1779956945668,31.81,73141.59,0.0,-0.90647,8e-05,11.04247]
[1779956948688,31.81,73147.97,0.0,-0.90598,8e-05,11.08605]
[1779956953723,31.81,73148.31,0.0,-0.90598,8e-05,11.0857]
[1779956958758,31.8,73149.82,0.0,-0.90589,8e-05,11.0937]
[1779956963793,31.8,73150.8,0.0,-0.90585,8e-05,11.09786]
[1779956968829,31.79,73150.46,0.0,-0.90591,8e-05,11.09272]
[1779956973863,31.79,73152.56,0.0,-0.90579,8e-05,11.10142]
[1779956978899,31.78,73150.76,0.0,-0.90597,8e-05,11.08593]
[1779956983934,31.78,73150.87,0.0,-0.90599,8e-05,11.08396]
[1779956989975,31.77,73150.95,0.0,-0.90602,8e-05,11.08126]
[1779956995626,31.77,73153.9,0.0,-0.90582,8e-05,11.09903]
[1779957001057,31.76,73151.65,0.0,-0.90603,8e-05,11.08045]
[1779957006093,31.76,73150.35,0.0,-0.90617,8e-05,11.06872]
[1779957012135,31.76,73151.51,0.0,-0.90611,8e-05,11.07404]
[1779957014148,31.75,73158.26,0.0,-0.90558,8e-05,11.121]
[1779957017169,31.75,73167.41,0.0,-0.90486,8e-05,11.18451]
[1779957018176,31.75,73168.63,0.0,-0.90477,8e-05,11.19257]
[1779957023215,31.75,73168.01,0.0,-0.90486,8e-05,11.18489]
[1779957024230,31.74,73157.51,0.0,-0.90571,8e-05,11.10945]
[1779957025233,31.74,73138.21,0.0,-0.90725,8e-05,10.97199]
[1779957026238,31.74,73136.65,0.0,-0.90738,8e-05,10.96063]
[1779957028253,31.74,73124.3,0.0,-0.90836,8e-05,10.8728]
[1779957029260,31.74,73125.53,0.0,-0.90827,8e-05,10.88127]
[1779957030267,31.74,73131.09,0.0,-0.90783,8e-05,10.92029]
[1779957031274,31.74,73132.58,0.0,-0.90774,8e-05,10.92698]
[1779957034295,31.74,73126.71,0.0,-0.90822,8e-05,10.88461]
[1779957035303,31.74,73127.82,0.0,-0.90813,8e-05,10.89219]
[1779957040337,31.74,73125.42,0.0,-0.90833,8e-05,10.874]
[1779957045374,31.74,73127.4,0.0,-0.90819,8e-05,10.88675]
[1779957046380,31.73,73119.19,0.0,-0.90884,8e-05,10.82866]
[1779957047386,31.73,73120.97,0.0,-0.9087,8e-05,10.84105]
[1779957052421,31.73,73120.27,0.0,-0.90876,8e-05,10.83536]
[1779957057457,31.73,73120.17,0.0,-0.90878,8e-05,10.83411]
[1779957062490,31.73,73121.08,0.0,-0.90871,8e-05,10.84012]
[1779957067529,31.73,73120.93,0.0,-0.90873,8e-05,10.83877]
[1779957075587,31.73,73120.07,0.0,-0.9088,8e-05,10.83205]
[1779957082639,31.73,73113.53,0.0,-0.90932,8e-05,10.78533]
[1779957087671,31.73,73111.16,0.0,-0.90951,8e-05,10.76828]
[1779957093712,31.73,73109.8,0.0,-0.90965,8e-05,10.75443]
[1779957100761,31.73,73107.59,0.0,-0.90983,8e-05,10.73802]
[1779957102774,31.73,73103.12,0.0,-0.91018,8e-05,10.70648]
[1779957107809,31.72,73099.13,0.0,-0.91049,8e-05,10.67831]
[1779957109824,31.72,73090.44,0.0,-0.91116,8e-05,10.61764]
[1779957114858,31.73,73098.21,0.0,-0.91056,8e-05,10.67227]
[1779957119893,31.73,73100.26,0.0,-0.9104,8e-05,10.68655]
[1779957124930,31.73,73105.07,0.0,-0.91003,8e-05,10.71997]
[1779957129966,31.72,73102.38,0.0,-0.91025,8e-05,10.70055]
[1779957135004,31.72,73106.29,0.0,-0.90995,8e-05,10.72726]
[1779957138021,31.72,73115.62,0.0,-0.90923,8e-05,10.79217]
[1779957142055,31.72,73120.47,0.0,-0.90887,8e-05,10.82524]
[1779957147088,31.72,73121.79,0.0,-0.90878,8e-05,10.83315]
[1779957152127,31.72,73127.62,0.0,-0.90836,8e-05,10.86928]
[1779957157156,31.71,73130.8,0.0,-0.90813,8e-05,10.8902]
[1779957160184,31.71,73138.94,0.0,-0.9075,8e-05,10.94671]
[1779957162197,31.71,73142.17,0.0,-0.90725,8e-05,10.96875]
[1779957165220,31.71,73143.82,0.0,-0.90714,8e-05,10.97908]
[1779957170254,31.7,73143.85,0.0,-0.90716,8e-05,10.97695]
[1779957172267,31.7,73137.3,0.0,-0.90769,8e-05,10.92965]
[1779957177302,31.7,73138.26,0.0,-0.90764,8e-05,10.93441]
[1779957182336,31.7,73134.54,0.0,-0.90796,8e-05,10.906]
[1779957187373,31.69,73135.24,0.0,-0.90792,8e-05,10.90902]
[1779957192407,31.69,73137.41,0.0,-0.90777,8e-05,10.92239]
[1779957197442,31.69,73138.36,0.0,-0.90772,8e-05,10.92713]
[1779957203484,31.68,73140.04,0.0,-0.90762,8e-05,10.93655]
[1779957208521,31.68,73140.79,0.0,-0.90758,8e-05,10.93975]
[1779957213557,31.68,73140.18,0.0,-0.90768,8e-05,10.92977]
[1779957217585,31.67,73133.85,0.0,-0.9082,8e-05,10.8834]
[1779957218592,31.67,73124.28,0.0,-0.90895,8e-05,10.81552]
[1779957219600,31.67,73126.44,0.0,-0.90879,8e-05,10.83052]
[1779957224635,31.67,73132.56,0.0,-0.90832,8e-05,10.87245]
[1779957229670,31.67,73138.26,0.0,-0.90789,8e-05,10.91134]
[1779957231684,31.67,73140.18,0.0,-0.90774,8e-05,10.92426]
[1779957236719,31.66,73141.68,0.0,-0.90765,8e-05,10.93306]
[1779957238733,31.66,73146.76,0.0,-0.90725,8e-05,10.96833]
[1779957240747,31.66,73148.84,0.0,-0.9071,8e-05,10.98223]
[1779957245785,31.66,73149.94,0.0,-0.90703,8e-05,10.98778]
[1779957250831,31.65,73164.27,0.0,-0.90591,8e-05,11.08759]
[1779957251824,31.65,73167.52,0.0,-0.90566,8e-05,11.11022]
[1779957257481,31.65,73166.61,0.0,-0.90574,8e-05,11.10282]
[1779957259880,31.65,73159.85,0.0,-0.9063,8e-05,11.0535]
[1779957260887,31.65,73159.03,0.0,-0.90637,8e-05,11.04717]
[1779957264916,31.65,73168.83,0.0,-0.90561,8e-05,11.1145]
[1779957269951,31.64,73173.76,0.0,-0.90525,8e-05,11.14692]
[1779957274985,31.64,73176.07,0.0,-0.90512,8e-05,11.15718]
[1779957277622,31.63,73164.06,0.0,-0.9061,8e-05,11.07042]
[1779957278006,31.63,73164.06,0.0,-0.9061,8e-05,11.07004]
[1779957280023,31.63,73169.63,0.0,-0.90566,8e-05,11.10894]
[1779957285058,31.63,73173.35,0.0,-0.90539,8e-05,11.13323]
[1779957289086,31.63,73166.46,0.0,-0.90596,8e-05,11.08227]
[1779957290094,31.63,73162.63,0.0,-0.90628,8e-05,11.0546]
[1779957295130,31.62,73160.63,0.0,-0.90646,8e-05,11.03857]
[1779957300163,31.62,73155.51,0.0,-0.90689,8e-05,11.00026]
[1779957305198,31.62,73155.26,0.0,-0.90693,8e-05,10.99654]
[1779957310244,31.61,73154.63,0.0,-0.907,8e-05,10.99007]
[1779957315279,31.61,73150.38,0.0,-0.90736,8e-05,10.95787]
[1779957320314,31.61,73153.19,0.0,-0.90716,8e-05,10.97586]
[1779957323338,31.61,73160.04,0.0,-0.90663,8e-05,11.0233]
[1779957328370,31.6,73160.91,0.0,-0.90659,8e-05,11.02726]
[1779957333405,31.6,73160.65,0.0,-0.90666,8e-05,11.01957]
[1779957338441,31.59,73161.63,0.0,-0.90661,8e-05,11.02438]
[1779957342470,31.59,73154.97,0.0,-0.90716,8e-05,10.9753]
[1779957347506,31.59,73152.9,0.0,-0.90734,8e-05,10.95873]
[1779957352540,31.59,73150.33,0.0,-0.90757,8e-05,10.9386]
[1779957357575,31.58,73148.91,0.0,-0.9077,8e-05,10.92664]
[1779957362617,31.58,73151.31,0.0,-0.90753,8e-05,10.9418]
[1779957364625,31.58,73162.66,0.0,-0.90664,8e-05,11.02176]
[1779957365631,31.58,73164.05,0.0,-0.90653,8e-05,11.03117]
[1779957370665,31.57,73168.61,0.0,-0.90619,8e-05,11.06124]
[1779957375701,31.57,73169.66,0.0,-0.90614,8e-05,11.06628]
[1779957381743,31.57,73168.34,0.0,-0.90628,8e-05,11.05411]
[1779957384766,31.56,73162.49,0.0,-0.90676,8e-05,11.01116]
[1779957389802,31.56,73165.22,0.0,-0.90656,8e-05,11.02891]
[1779957393829,31.56,73171.96,0.0,-0.90606,8e-05,11.07203]
[1779957398863,31.56,73167.53,0.0,-0.90644,8e-05,11.03848]
[1779957403897,31.55,73169.01,0.0,-0.90634,8e-05,11.0474]
[1779957408933,31.55,73170.45,0.0,-0.90624,8e-05,11.05603]
[1779957410947,31.55,73177.14,0.0,-0.90571,8e-05,11.10318]
[1779957413968,31.55,73184.07,0.0,-0.90517,8e-05,11.1516]
[1779957419009,31.54,73179.41,0.0,-0.90557,8e-05,11.11602]
[1779957423036,31.54,73171.98,0.0,-0.90618,8e-05,11.0613]
[1779957426056,31.54,73170.61,0.0,-0.90631,8e-05,11.05059]
[1779957428675,31.54,73163.66,0.0,-0.90687,8e-05,11.00009]
[1779957430085,31.54,73160.79,0.0,-0.9071,8e-05,10.97941]
[1779957435119,31.54,73156.26,0.0,-0.90748,8e-05,10.94619]
[1779957438747,31.53,73162.75,0.0,-0.90697,8e-05,10.99158]
[1779957440153,31.53,73164.6,0.0,-0.90683,8e-05,11.00416]
[1779957445189,31.53,73165.83,0.0,-0.90675,8e-05,11.01142]
[1779957450224,31.53,73166.25,0.0,-0.90673,8e-05,11.01291]
[1779957455266,31.53,73165.57,0.0,-0.90683,8e-05,11.00301]
[1779957460295,31.52,73165.97,0.0,-0.90681,8e-05,11.00435]
[1779957465333,31.52,73165.2,0.0,-0.90689,8e-05,10.99737]
[1779957470368,31.52,73160.27,0.0,-0.9073,8e-05,10.96092]
[1779957475403,31.52,73156.42,0.0,-0.90762,8e-05,10.93222]
[1779957480439,31.52,73158.45,0.0,-0.90748,8e-05,10.94533]
[1779957483460,31.51,73171.28,0.0,-0.90646,8e-05,11.03599]
[1779957484468,31.51,73179.78,0.0,-0.90578,8e-05,11.0964]
[1779957485474,31.51,73178.53,0.0,-0.90589,8e-05,11.08698]
[1779957487487,31.51,73163.35,0.0,-0.90711,8e-05,10.97764]
[1779957488494,31.51,73163.42,0.0,-0.90711,8e-05,10.97784]
[1779957493530,31.51,73163.8,0.0,-0.9071,8e-05,10.97902]
[1779957498570,31.51,73164.82,0.0,-0.90704,8e-05,10.98476]
[1779957502595,31.5,73158.84,0.0,-0.90753,8e-05,10.9408]
[1779957503602,31.5,73159.5,0.0,-0.90748,8e-05,10.94497]
[1779957508636,31.5,73163.24,0.0,-0.9072,8e-05,10.97017]
[1779957513673,31.5,73164.53,0.0,-0.90714,8e-05,10.97432]
[1779957518708,31.5,73164.09,0.0,-0.90719,8e-05,10.97002]
[1779957523744,31.49,73163.21,0.0,-0.90727,8e-05,10.9624]
[1779957528778,31.49,73165.37,0.0,-0.90712,8e-05,10.97616]
[1779957533815,31.49,73167.2,0.0,-0.90699,8e-05,10.98784]
[1779957539856,31.49,73168.02,0.0,-0.90694,8e-05,10.99207]
[1779957541871,31.49,73175.22,0.0,-0.90637,8e-05,11.04292]
[1779957546904,31.48,73176.29,0.0,-0.9063,8e-05,11.04894]
[1779957551940,31.48,73179.5,0.0,-0.90607,8e-05,11.07022]
[1779957556974,31.48,73182.85,0.0,-0.90582,8e-05,11.09232]
[1779957562011,31.47,73181.84,0.0,-0.90592,8e-05,11.08318]
[1779957567050,31.47,73183.53,0.0,-0.9058,8e-05,11.09374]
[1779957572082,31.47,73182.22,0.0,-0.90596,8e-05,11.07842]
[1779957577120,31.46,73184.34,0.0,-0.90581,8e-05,11.09166]
[1779957581148,31.46,73188.87,0.0,-0.90547,8e-05,11.12241]
[1779957585174,31.46,73183.4,0.0,-0.90593,8e-05,11.08125]
[1779957587187,31.46,73172.85,0.0,-0.90679,8e-05,11.00491]
[1779957592222,31.45,73172.43,0.0,-0.90684,8e-05,11.0003]
[1779957597256,31.45,73177.63,0.0,-0.90644,8e-05,11.03573]
[1779957602291,31.45,73170.39,0.0,-0.90704,8e-05,10.98223]
[1779957607330,31.45,73167.29,0.0,-0.90731,8e-05,10.95888]
[1779957608336,31.45,73160.1,0.0,-0.90788,8e-05,10.90745]
[1779957613374,31.45,73162.43,0.0,-0.9077,8e-05,10.9235]
[1779957618405,31.44,73165.39,0.0,-0.90748,8e-05,10.94355]
[1779957623440,31.44,73167.71,0.0,-0.9073,8e-05,10.95919]
[1779957625454,31.44,73172.65,0.0,-0.90691,8e-05,10.99406]
[1779957630101,31.44,73179.52,0.0,-0.90638,8e-05,11.04195]
[1779957634524,31.44,73170.81,0.0,-0.90712,8e-05,10.97486]
[1779957635531,31.44,73169.78,0.0,-0.9072,8e-05,10.96731]
[1779957640570,31.44,73171.3,0.0,-0.90709,8e-05,10.97723]
[1779957643590,31.44,73177.03,0.0,-0.90664,8e-05,11.01763]
[1779957648625,31.43,73179.2,0.0,-0.90648,8e-05,11.03119]
[1779957653660,31.43,73177.1,0.0,-0.90669,8e-05,11.01289]
[1779957655675,31.43,73171.08,0.0,-0.90719,8e-05,10.96859]
[1779957657689,31.42,73168.79,0.0,-0.90738,8e-05,10.95112]
[1779957662724,31.42,73171.75,0.0,-0.90718,8e-05,10.96899]
[1779957667759,31.41,73171.67,0.0,-0.90722,8e-05,10.96622]
[1779957672794,31.41,73171.09,0.0,-0.90729,8e-05,10.9593]
[1779957677829,31.41,73167.19,0.0,-0.90764,8e-05,10.92831]
[1779957682867,31.4,73165.36,0.0,-0.90782,8e-05,10.9126]
[1779957686902,31.4,73160.15,0.0,-0.90825,8e-05,10.87357]
[1779957691939,31.39,73157.19,0.0,-0.90855,8e-05,10.84599]
[1779957696974,31.39,73156.67,0.0,-0.90863,8e-05,10.83884]
[1779957702009,31.38,73154.89,0.0,-0.9088,8e-05,10.82335]
[1779957707045,31.38,73153.18,0.0,-0.90897,8e-05,10.80848]
[1779957712081,31.37,73157.5,0.0,-0.90866,8e-05,10.83645]
[1779957717116,31.37,73159.17,0.0,-0.90856,8e-05,10.84547]
[1779957722152,31.37,73160.28,0.0,-0.9085,8e-05,10.85057]
[1779957727186,31.36,73166.12,0.0,-0.90807,8e-05,10.88945]
[1779957732222,31.36,73169.04,0.0,-0.90787,8e-05,10.90726]
[1779957737259,31.35,73169.33,0.0,-0.90786,8e-05,10.90839]
[1779957741285,31.35,73163.14,0.0,-0.90838,8e-05,10.86201]
[1779957746321,31.35,73163.29,0.0,-0.90839,8e-05,10.86065]
[1779957754377,31.34,73164.27,0.0,-0.90838,8e-05,10.86025]
[1779957759413,31.34,73166.26,0.0,-0.90825,8e-05,10.87209]
[1779957764449,31.33,73166.55,0.0,-0.90826,8e-05,10.87174]
[1779957769483,31.33,73166.71,0.0,-0.90827,8e-05,10.87054]
[1779957774518,31.33,73166.75,0.0,-0.90829,8e-05,10.86849]
[1779957781161,31.32,73167.0,0.0,-0.90831,8e-05,10.86704]
[1779957788616,31.32,73171.11,0.0,-0.90802,8e-05,10.89292]
[1779957798691,31.31,73169.94,0.0,-0.90817,8e-05,10.87948]
[1779957802715,31.3,73164.8,0.0,-0.9086,8e-05,10.84093]
[1779957805738,31.3,73159.57,0.0,-0.90903,8e-05,10.80244]
[1779957809764,31.3,73151.7,0.0,-0.90967,8e-05,10.74497]
[1779957812787,31.3,73147.03,0.0,-0.91007,8e-05,10.70734]
[1779957817826,31.3,73145.5,0.0,-0.91021,8e-05,10.6951]
[1779957819840,31.3,73151.19,0.0,-0.90977,8e-05,10.73491]
[1779957824875,31.29,73148.99,0.0,-0.90996,8e-05,10.71752]
[1779957825881,31.29,73160.92,0.0,-0.90902,8e-05,10.8025]
[1779957826889,31.29,73163.73,0.0,-0.9088,8e-05,10.82248]
[1779957832931,31.29,73164.57,0.0,-0.90874,8e-05,10.82799]
[1779957838974,31.29,73164.63,0.0,-0.90874,8e-05,10.82804]
[1779957844018,31.29,73165.58,0.0,-0.90866,8e-05,10.83452]
[1779957851072,31.29,73165.38,0.0,-0.90868,8e-05,10.83277]
[1779957853085,31.29,73172.94,0.0,-0.90808,8e-05,10.8867]
[1779957855104,31.29,73173.13,0.0,-0.90807,8e-05,10.8877]
[1779957860135,31.29,73174.44,0.0,-0.90797,8e-05,10.89649]
[1779957870205,31.28,73174.66,0.0,-0.90801,8e-05,10.89318]
[1779957872220,31.28,73181.18,0.0,-0.90752,8e-05,10.93596]
[1779957877256,31.28,73183.72,0.0,-0.90732,8e-05,10.95334]
[1779957882290,31.28,73184.09,0.0,-0.90731,8e-05,10.95458]
[1779957887326,31.28,73181.58,0.0,-0.90752,8e-05,10.93552]
[1779957893369,31.27,73182.8,0.0,-0.90744,8e-05,10.94299]
[1779957898403,31.27,73183.51,0.0,-0.9074,8e-05,10.94698]
[1779957903437,31.27,73185.72,0.0,-0.90723,8e-05,10.96167]
[1779957908473,31.27,73187.51,0.0,-0.9071,8e-05,10.97329]
[1779957915522,31.26,73188.6,0.0,-0.90704,8e-05,10.97933]
[1779957920557,31.26,73185.31,0.0,-0.90731,8e-05,10.95453]
[1779957925593,31.26,73185.33,0.0,-0.90732,8e-05,10.95368]
[1779957929621,31.26,73192.79,0.0,-0.90673,8e-05,11.0064]
[1779957933649,31.26,73187.72,0.0,-0.90718,8e-05,10.96535]
[1779957938683,31.26,73187.76,0.0,-0.90719,8e-05,10.96461]
[1779957943718,31.25,73189.21,0.0,-0.90708,8e-05,10.97398]
[1779957948754,31.25,73190.04,0.0,-0.90703,8e-05,10.97886]
[1779957956809,31.25,73190.08,0.0,-0.90705,8e-05,10.97733]
[1779957962454,31.25,73193.49,0.0,-0.90679,8e-05,11.00045]
[1779957967885,31.25,73193.58,0.0,-0.90679,8e-05,10.99986]
[1779957972920,31.24,73192.67,0.0,-0.90688,8e-05,10.99211]
[1779957977956,31.24,73198.23,0.0,-0.90645,8e-05,11.03095]
[1779957982994,31.24,73195.54,0.0,-0.90668,8e-05,11.01008]
[1779957986014,31.24,73188.89,0.0,-0.90723,8e-05,10.96137]
[1779957991050,31.24,73189.89,0.0,-0.90719,8e-05,10.96382]
[1779957997092,31.23,73189.59,0.0,-0.90723,8e-05,10.96018]
[1779958002127,31.23,73190.96,0.0,-0.90713,8e-05,10.96867]
[1779958007163,31.23,73192.05,0.0,-0.90706,8e-05,10.97504]
[1779958012197,31.23,73191.79,0.0,-0.9071,8e-05,10.97163]
[1779958018241,31.22,73193.8,0.0,-0.90696,8e-05,10.98411]
[1779958019249,31.22,73199.76,0.0,-0.90648,8e-05,11.0267]
[1779958020257,31.22,73198.95,0.0,-0.90655,8e-05,11.02046]
[1779958025292,31.22,73198.3,0.0,-0.90663,8e-05,11.01374]
[1779958030327,31.22,73197.45,0.0,-0.90672,8e-05,11.00558]
[1779958034356,31.21,73201.88,0.0,-0.90639,8e-05,11.03539]
[1779958039390,31.21,73199.26,0.0,-0.90662,8e-05,11.01467]
[1779958044425,31.21,73197.64,0.0,-0.90678,8e-05,11.00023]
[1779958049460,31.2,73194.86,0.0,-0.90703,8e-05,10.97799]
[1779958054495,31.2,73192.17,0.0,-0.9073,8e-05,10.9529]
[1779958059530,31.2,73195.98,0.0,-0.90702,8e-05,10.97809]
[1779958063556,31.19,73200.86,0.0,-0.90665,8e-05,11.01125]
[1779958066579,31.19,73206.08,0.0,-0.90624,8e-05,11.04782]
[1779958068594,31.19,73211.77,0.0,-0.90579,8e-05,11.08782]
[1779958072620,31.18,73220.25,0.0,-0.90512,8e-05,11.14681]
[1779958074638,31.18,73222.76,0.0,-0.90493,8e-05,11.16399]
[1779958079673,31.18,73215.55,0.0,-0.90555,8e-05,11.10837]
[1779958084706,31.17,73215.35,0.0,-0.90559,8e-05,11.10487]
[1779958089743,31.17,73222.92,0.0,-0.905,8e-05,11.15795]
[1779958090748,31.17,73231.56,0.0,-0.90429,8e-05,11.2201]
[1779958091758,31.17,73232.2,0.0,-0.90425,8e-05,11.22391]
[1779958096791,31.16,73230.1,0.0,-0.90446,8e-05,11.205]
[1779958101829,31.16,73227.45,0.0,-0.90472,8e-05,11.18243]
[1779958106862,31.15,73226.97,0.0,-0.9048,8e-05,11.17582]
[1779958111896,31.15,73231.48,0.0,-0.90449,8e-05,11.20178]
[1779958116933,31.14,73232.03,0.0,-0.90448,8e-05,11.20257]
[1779958121969,31.14,73231.73,0.0,-0.90454,8e-05,11.19723]
[1779958126002,31.13,73237.72,0.0,-0.90407,8e-05,11.2384]
[1779958127005,31.13,73249.03,0.0,-0.90314,8e-05,11.3207]
[1779958128020,31.13,73253.2,0.0,-0.90279,8e-05,11.35113]
[1779958132043,31.13,73254.1,0.0,-0.90273,8e-05,11.35626]
[1779958137076,31.13,73253.87,0.0,-0.90277,8e-05,11.353]
[1779958142134,31.13,73262.04,0.0,-0.90209,8e-05,11.4121]
[1779958143736,31.13,73250.59,0.0,-0.90306,8e-05,11.32758]
[1779958144147,31.13,73250.59,0.0,-0.90307,8e-05,11.32704]
[1779958149182,31.12,73247.23,0.0,-0.90338,8e-05,11.29988]
[1779958151200,31.12,73235.26,0.0,-0.90439,8e-05,11.2109]
[1779958152208,31.12,73254.98,0.0,-0.90275,8e-05,11.35465]
[1779958153810,31.12,73242.91,0.0,-0.90377,8e-05,11.26534]
[1779958156234,31.12,73249.29,0.0,-0.90325,8e-05,11.31105]
[1779958157240,31.11,73249.59,0.0,-0.90324,8e-05,11.31242]
[1779958162275,31.11,73255.26,0.0,-0.9028,8e-05,11.35031]
[1779958166304,31.1,73250.11,0.0,-0.90327,8e-05,11.30912]
[1779958171337,31.1,73248.9,0.0,-0.90345,8e-05,11.2924]
[1779958176372,31.09,73248.23,0.0,-0.90356,8e-05,11.28331]
[1779958181408,31.08,73250.76,0.0,-0.9034,8e-05,11.29755]
[1779958186444,31.08,73247.23,0.0,-0.90374,8e-05,11.26754]
[1779958191479,31.07,73205.49,0.0,-0.90721,8e-05,10.96006]
[1779958192486,31.07,73216.45,0.0,-0.90632,8e-05,11.03902]
[1779958193493,31.07,73216.73,0.0,-0.90631,8e-05,11.04058]
[1779958197521,31.06,73211.86,0.0,-0.90673,8e-05,11.00348]
[1779958202556,31.06,73215.4,0.0,-0.90646,8e-05,11.02712]
[1779958207593,31.06,73216.72,0.0,-0.90638,8e-05,11.0347]
[1779958212625,31.06,73217.92,0.0,-0.9063,8e-05,11.04142]
[1779958218669,31.05,73219.01,0.0,-0.90624,8e-05,11.04703]
[1779958223704,31.05,73221.3,0.0,-0.90607,8e-05,11.06182]
[1779958228739,31.05,73222.37,0.0,-0.906,8e-05,11.06785]
[1779958233776,31.04,73222.79,0.0,-0.90602,8e-05,11.06561]
[1779958238809,31.04,73222.67,0.0,-0.90604,8e-05,11.0631]
[1779958242844,31.04,73229.46,0.0,-0.9055,8e-05,11.1111]
[1779958247880,31.04,73230.42,0.0,-0.90545,8e-05,11.11606]
[1779958252915,31.03,73231.23,0.0,-0.9054,8e-05,11.11989]
[1779958254929,31.03,73235.72,0.0,-0.90505,8e-05,11.15127]
[1779958259960,31.03,73239.44,0.0,-0.90476,8e-05,11.1765]
[1779958264998,31.02,73241.54,0.0,-0.90461,8e-05,11.19012]
[1779958270030,31.02,73245.12,0.0,-0.90433,8e-05,11.21504]
[1779958275065,31.02,73246.06,0.0,-0.90427,8e-05,11.22056]
[1779958282114,31.02,73247.57,0.0,-0.90416,8e-05,11.22959]
[1779958287149,31.01,73248.09,0.0,-0.90414,8e-05,11.23191]
[1779958293191,31.01,73250.92,0.0,-0.90395,8e-05,11.24717]
[1779958297219,31.01,73239.32,0.0,-0.90493,8e-05,11.16096]
[1779958300242,31.01,73229.54,0.0,-0.90575,8e-05,11.08828]
[1779958305278,31.0,73232.24,0.0,-0.90555,8e-05,11.1058]
[1779958310310,31.0,73230.64,0.0,-0.90571,8e-05,11.09203]
[1779958315349,31.0,73228.28,0.0,-0.90593,8e-05,11.07281]
[1779958321387,30.99,73227.41,0.0,-0.90603,8e-05,11.06412]
[1779958326425,30.99,73226.84,0.0,-0.90609,8e-05,11.05803]
[1779958331460,30.99,73229.45,0.0,-0.9059,8e-05,11.07512]
[1779958337502,30.98,73231.1,0.0,-0.90579,8e-05,11.08489]
[1779958340524,30.98,73242.55,0.0,-0.90486,8e-05,11.16728]
[1779958341530,30.98,73244.73,0.0,-0.90468,8e-05,11.18305]
[1779958346565,30.98,73244.01,0.0,-0.90475,8e-05,11.17689]
[1779958351602,30.98,73248.51,0.0,-0.90442,8e-05,11.20511]
[1779958353621,30.98,73242.31,0.0,-0.90494,8e-05,11.15929]
[1779958354624,30.98,73241.09,0.0,-0.90504,8e-05,11.1502]
[1779958359658,30.98,73239.59,0.0,-0.90517,8e-05,11.13845]
[1779958365703,30.98,73238.76,0.0,-0.90525,8e-05,11.13147]
[1779958369729,30.97,73231.81,0.0,-0.90584,8e-05,11.07996]
[1779958374764,30.97,73232.93,0.0,-0.90577,8e-05,11.08618]
[1779958379799,30.97,73234.57,0.0,-0.90565,8e-05,11.0962]
[1779958385841,30.97,73238.35,0.0,-0.90535,8e-05,11.12285]
[1779958390879,30.96,73238.17,0.0,-0.90538,8e-05,11.12074]
[1779958395915,30.96,73238.4,0.0,-0.90538,8e-05,11.12043]
[1779958400966,30.96,73238.3,0.0,-0.90541,8e-05,11.11774]
[1779958405985,30.96,73238.26,0.0,-0.90544,8e-05,11.11517]
[1779958411023,30.95,73238.36,0.0,-0.90548,8e-05,11.11045]
[1779958416054,30.95,73238.38,0.0,-0.9055,8e-05,11.10882]
[1779958425740,30.94,73238.4,0.0,-0.90553,8e-05,11.10588]
[1779958431160,30.94,73238.36,0.0,-0.90556,8e-05,11.10357]
[1779958436196,30.94,73238.92,0.0,-0.90553,8e-05,11.106]
[1779958441232,30.94,73238.5,0.0,-0.90559,8e-05,11.10133]
[1779958447273,30.93,73238.91,0.0,-0.90557,8e-05,11.10241]
[1779958452309,30.93,73238.65,0.0,-0.90561,8e-05,11.09893]
[1779958457343,30.93,73239.37,0.0,-0.90557,8e-05,11.10261]
[1779958462378,30.93,73238.48,0.0,-0.90566,8e-05,11.09457]
[1779958467416,30.92,73243.17,0.0,-0.9053,8e-05,11.12719]
[1779958473456,30.92,73243.54,0.0,-0.90532,8e-05,11.12408]
[1779958478491,30.92,73239.88,0.0,-0.90564,8e-05,11.09559]
[1779958483530,30.91,73238.27,0.0,-0.90579,8e-05,11.08211]
[1779958488560,30.91,73238.48,0.0,-0.9058,8e-05,11.08183]
[1779958493597,30.91,73241.37,0.0,-0.90558,8e-05,11.10107]
[1779958498632,30.91,73241.63,0.0,-0.90558,8e-05,11.10109]
[1779958503667,30.9,73239.27,0.0,-0.90579,8e-05,11.08205]
[1779958510716,30.9,73239.15,0.0,-0.90583,8e-05,11.07893]
[1779958516759,30.9,73238.95,0.0,-0.90587,8e-05,11.07563]
[1779958521795,30.89,73239.06,0.0,-0.90588,8e-05,11.07499]
[1779958526830,30.89,73241.31,0.0,-0.90571,8e-05,11.08999]
[1779958531864,30.89,73241.01,0.0,-0.90578,8e-05,11.08269]
[1779958536899,30.89,73240.94,0.0,-0.9058,8e-05,11.08075]
[1779958542940,30.89,73240.79,0.0,-0.90581,8e-05,11.07983]
[1779958547976,30.89,73238.29,0.0,-0.90601,8e-05,11.06173]
[1779958553013,30.89,73234.6,0.0,-0.90631,8e-05,11.03507]
[1779958558046,30.89,73231.95,0.0,-0.90653,8e-05,11.01574]
[1779958563081,30.89,73232.78,0.0,-0.90646,8e-05,11.02172]
[1779958568115,30.89,73237.12,0.0,-0.9061,8e-05,11.05356]
[1779958573150,30.89,73238.11,0.0,-0.90602,8e-05,11.06089]
[1779958578188,30.89,73239.32,0.0,-0.90592,8e-05,11.06979]
[1779958581208,30.89,73234.0,0.0,-0.90636,8e-05,11.03078]
[1779958585235,30.89,73228.8,0.0,-0.9068,8e-05,10.99211]
[1779958590270,30.89,73228.02,0.0,-0.90687,8e-05,10.98547]
[1779958595306,30.88,73229.9,0.0,-0.90676,8e-05,10.99455]
[1779958600341,30.88,73224.61,0.0,-0.9072,8e-05,10.95522]
[1779958607009,30.88,73215.8,0.0,-0.90793,8e-05,10.89023]
[1779958608396,30.88,73215.08,0.0,-0.90799,8e-05,10.8848]
[1779958615445,30.88,73214.22,0.0,-0.90807,8e-05,10.87733]
[1779958617458,30.88,73208.71,0.0,-0.90852,8e-05,10.83699]
[1779958622495,30.88,73198.52,0.0,-0.90935,8e-05,10.76247]
[1779958625515,30.88,73191.73,0.0,-0.9099,8e-05,10.71331]
[1779958630552,30.88,73190.51,0.0,-0.91,8e-05,10.70424]
[1779958634582,30.87,73200.61,0.0,-0.90919,8e-05,10.77664]
[1779958639617,30.87,73202.84,0.0,-0.90903,8e-05,10.79178]
[1779958644651,30.87,73202.52,0.0,-0.90906,8e-05,10.78875]
[1779958647290,30.87,73209.41,0.0,-0.90851,8e-05,10.83827]
[1779958652713,30.87,73210.98,0.0,-0.90842,8e-05,10.84486]
[1779958657743,30.87,73211.2,0.0,-0.90841,8e-05,10.84549]
[1779958663785,30.87,73207.08,0.0,-0.90876,8e-05,10.81473]
[1779958668822,30.87,73205.09,0.0,-0.90892,8e-05,10.79978]
[1779958673855,30.87,73205.53,0.0,-0.90889,8e-05,10.80245]
[1779958678890,30.86,73205.37,0.0,-0.90891,8e-05,10.80078]
[1779958683925,30.86,73200.05,0.0,-0.90935,8e-05,10.76192]
[1779958688960,30.86,73195.79,0.0,-0.90969,8e-05,10.73107]
[1779958693995,30.86,73189.93,0.0,-0.91015,8e-05,10.68896]
[1779958699035,30.86,73190.51,0.0,-0.91011,8e-05,10.6933]
[1779958703061,30.86,73198.27,0.0,-0.90949,8e-05,10.74928]
[1779958704069,30.86,73198.78,0.0,-0.90945,8e-05,10.75289]
[1779958709104,30.86,73205.44,0.0,-0.90892,8e-05,10.8005]
[1779958712126,30.86,73212.38,0.0,-0.90839,8e-05,10.84667]
[1779958717161,30.86,73214.59,0.0,-0.90822,8e-05,10.86163]
[1779958719175,30.86,73221.55,0.0,-0.90766,8e-05,10.91172]
[1779958723203,30.86,73223.99,0.0,-0.90747,8e-05,10.92836]
[1779958728237,30.86,73226.47,0.0,-0.90729,8e-05,10.94482]
[1779958733274,30.85,73225.11,0.0,-0.90742,8e-05,10.93339]
[1779958737301,30.85,73218.89,0.0,-0.90794,8e-05,10.88709]
[1779958742337,30.85,73217.04,0.0,-0.9081,8e-05,10.87254]
[1779958746366,30.85,73222.68,0.0,-0.90765,8e-05,10.91258]
[1779958751401,30.85,73220.58,0.0,-0.90784,8e-05,10.89602]
[1779958758451,30.84,73218.97,0.0,-0.90799,8e-05,10.88277]
[1779958763484,30.84,73214.81,0.0,-0.90834,8e-05,10.8516]
[1779958768521,30.84,73215.53,0.0,-0.90829,8e-05,10.85595]
[1779958773556,30.84,73211.22,0.0,-0.90867,8e-05,10.82029]
[1779958778591,30.84,73209.95,0.0,-0.90878,8e-05,10.81013]
[1779958783629,30.84,73209.86,0.0,-0.9088,8e-05,10.80857]
[1779958785641,30.84,73218.67,0.0,-0.9081,8e-05,10.87196]
[1779958790675,30.83,73219.01,0.0,-0.90808,8e-05,10.8731]
[1779958795710,30.83,73220.88,0.0,-0.90795,8e-05,10.88543]
[1779958800747,30.83,73221.79,0.0,-0.90789,8e-05,10.89068]
[1779958805781,30.82,73220.18,0.0,-0.90806,8e-05,10.87509]
[1779958810818,30.82,73217.64,0.0,-0.90831,8e-05,10.85338]
[1779958812838,30.82,73209.69,0.0,-0.90896,8e-05,10.79451]
[1779958813841,30.82,73206.74,0.0,-0.9092,8e-05,10.77303]
[1779958815866,30.82,73216.06,0.0,-0.90845,8e-05,10.84042]
[1779958818501,30.81,73220.85,0.0,-0.90807,8e-05,10.87444]
[1779958821897,30.81,73228.1,0.0,-0.90749,8e-05,10.92638]
[1779958826933,30.81,73228.9,0.0,-0.90744,8e-05,10.93075]
[1779958828946,30.81,73233.71,0.0,-0.90706,8e-05,10.96507]
[1779958833983,30.8,73234.77,0.0,-0.90706,8e-05,10.96348]
[1779958840025,30.8,73232.59,0.0,-0.90727,8e-05,10.94525]
[1779958845058,30.79,73233.67,0.0,-0.9072,8e-05,10.95115]
[1779958850093,30.79,73234.54,0.0,-0.90715,8e-05,10.95554]
[1779958855128,30.79,73237.06,0.0,-0.90697,8e-05,10.97185]
[1779958859157,30.78,73224.44,0.0,-0.90806,8e-05,10.87471]
[1779958860165,30.78,73224.38,0.0,-0.90807,8e-05,10.87401]
[1779958865199,30.78,73228.82,0.0,-0.90772,8e-05,10.905]
[1779958869227,30.78,73221.27,0.0,-0.90835,8e-05,10.84857]
[1779958870234,30.77,73219.33,0.0,-0.90858,8e-05,10.82836]
[1779958875269,30.76,73214.08,0.0,-0.90901,8e-05,10.78944]
[1779958876277,30.76,73206.84,0.0,-0.9096,8e-05,10.73647]
[1779958877283,30.76,73208.67,0.0,-0.90947,8e-05,10.74878]
[1779958882318,30.76,73209.58,0.0,-0.90942,8e-05,10.75296]
[1779958886347,30.76,73214.27,0.0,-0.90906,8e-05,10.78492]
[1779958888361,30.75,73220.46,0.0,-0.90858,8e-05,10.82875]
[1779958890377,30.75,73221.38,0.0,-0.90852,8e-05,10.83422]
[1779958895413,30.75,73219.89,0.0,-0.9087,8e-05,10.81687]
[1779958897429,30.74,73225.35,0.0,-0.90827,8e-05,10.85541]
[1779958900449,30.74,73226.87,0.0,-0.90816,8e-05,10.86458]
[1779958905483,30.74,73226.42,0.0,-0.90824,8e-05,10.85819]
[1779958910519,30.73,73227.47,0.0,-0.90819,8e-05,10.86274]
[1779958915556,30.73,73227.08,0.0,-0.90825,8e-05,10.85687]
[1779958920589,30.72,73231.89,0.0,-0.9079,8e-05,10.88879]
[1779958925625,30.72,73235.25,0.0,-0.90766,8e-05,10.90995]
[1779958930661,30.71,73236.01,0.0,-0.90764,8e-05,10.91206]
[1779958935695,30.71,73235.87,0.0,-0.90769,8e-05,10.90751]
[1779958937712,30.7,73228.25,0.0,-0.90833,8e-05,10.85059]
[1779958938718,30.7,73226.95,0.0,-0.90844,8e-05,10.8405]
[1779958943753,30.68,73232.32,0.0,-0.90816,8e-05,10.86592]
[1779958949434,30.67,73230.23,0.0,-0.90843,8e-05,10.84138]
[1779958954828,30.66,73230.03,0.0,-0.90851,8e-05,10.83336]
[1779958959865,30.62,73231.21,0.0,-0.90872,8e-05,10.81538]
[1779958964902,30.55,73230.07,0.0,-0.90935,8e-05,10.75994]
[1779958969935,30.46,73234.3,0.0,-0.90963,8e-05,10.73524]
[1779958974970,30.38,73233.83,0.0,-0.91027,8e-05,10.67903]
[1779958980010,30.29,73231.42,0.0,-0.9111,8e-05,10.60469]
[1779958985039,30.22,73238.66,0.0,-0.91101,8e-05,10.61363]
[1779958990074,30.18,73237.04,0.0,-0.91147,8e-05,10.57309]
[1779958995117,30.11,73240.87,0.0,-0.91167,8e-05,10.55588]
[1779958999785,30.08,73249.48,0.0,-0.91122,8e-05,10.59681]
[1779959003172,30.05,73252.17,0.0,-0.91123,8e-05,10.59632]
[1779959006190,30.02,73257.28,0.0,-0.91101,8e-05,10.61636]
[1779959011222,29.98,73259.78,0.0,-0.91112,8e-05,10.60619]
[1779959016255,29.94,73262.16,0.0,-0.91119,8e-05,10.60012]
[1779959020285,29.92,73267.65,0.0,-0.91096,8e-05,10.62164]
[1779959025319,29.89,73271.12,0.0,-0.91085,8e-05,10.63177]
[1779959028343,29.87,73274.51,0.0,-0.91075,8e-05,10.64145]
[1779959033375,29.86,73264.52,0.0,-0.91164,8e-05,10.56038]
[1779959034383,29.86,73263.36,0.0,-0.91174,8e-05,10.55138]
[1779959039417,29.85,73264.11,0.0,-0.9117,8e-05,10.55487]
[1779959043446,29.85,73256.15,0.0,-0.91237,8e-05,10.49426]
[1779959044453,29.85,73258.03,0.0,-0.91222,8e-05,10.50757]
[1779959045460,29.85,73264.94,0.0,-0.91167,8e-05,10.55803]
[1779959046467,29.85,73264.51,0.0,-0.91171,8e-05,10.55445]
[1779959051504,29.85,73262.3,0.0,-0.91191,8e-05,10.53629]
[1779959056537,29.84,73257.59,0.0,-0.91231,8e-05,10.49979]
[1779959061571,29.84,73257.17,0.0,-0.91237,8e-05,10.49406]
[1779959066608,29.84,73255.98,0.0,-0.9125,8e-05,10.48264]
[1779959071643,29.83,73254.58,0.0,-0.91267,8e-05,10.46634]
[1779959076679,29.83,73255.23,0.0,-0.91261,8e-05,10.47101]
[1779959081714,29.83,73254.18,0.0,-0.9127,8e-05,10.46329]
[1779959086751,29.83,73255.99,0.0,-0.91255,8e-05,10.47665]
[1779959091784,29.83,73255.59,0.0,-0.9126,8e-05,10.47237]
[1779959096818,29.83,73256.87,0.0,-0.91252,8e-05,10.4796]
[1779959101855,29.82,73257.76,0.0,-0.91247,8e-05,10.48397]
[1779959103868,29.82,73265.74,0.0,-0.91184,8e-05,10.54202]
[1779959104876,29.82,73268.39,0.0,-0.91162,8e-05,10.56154]
[1779959108904,29.82,73278.48,0.0,-0.91079,8e-05,10.63663]
[1779959110576,29.82,73279.23,0.0,-0.91073,8e-05,10.64227]
[1779959116960,29.82,73279.19,0.0,-0.91075,8e-05,10.64071]
[1779959123003,29.82,73281.17,0.0,-0.9106,8e-05,10.65368]
[1779959128039,29.81,73276.86,0.0,-0.91097,8e-05,10.6202]
[1779959134083,29.81,73278.48,0.0,-0.91089,8e-05,10.62696]
[1779959139118,29.81,73279.93,0.0,-0.91078,8e-05,10.63631]
[1779959142137,29.81,73284.7,0.0,-0.9104,8e-05,10.67076]
[1779959148182,29.81,73283.76,0.0,-0.91049,8e-05,10.66278]
[1779959153221,29.81,73282.03,0.0,-0.91064,8e-05,10.64943]
[1779959158252,29.81,73274.13,0.0,-0.91129,8e-05,10.59032]
[1779959159259,29.81,73272.11,0.0,-0.91146,8e-05,10.57507]
[1779959162285,29.8,73266.09,0.0,-0.91196,8e-05,10.52998]
[1779959165302,29.8,73260.64,0.0,-0.91243,8e-05,10.4871]
[1779959170337,29.8,73252.27,0.0,-0.91313,8e-05,10.42271]
[1779959175371,29.79,73240.64,0.0,-0.91409,8e-05,10.33511]
[1779959176379,29.79,73240.02,0.0,-0.91414,8e-05,10.33026]
[1779959180409,29.79,73248.59,0.0,-0.91347,8e-05,10.39203]
[1779959181414,29.79,73248.45,0.0,-0.91349,8e-05,10.39062]
[1779959182422,29.79,73263.39,0.0,-0.91228,8e-05,10.50038]
[1779959183429,29.79,73262.4,0.0,-0.91237,8e-05,10.49253]
[1779959186470,29.79,73274.0,0.0,-0.91143,8e-05,10.57766]
[1779959187461,29.79,73276.24,0.0,-0.91125,8e-05,10.59432]
[1779959188465,29.79,73283.5,0.0,-0.91066,8e-05,10.64827]
[1779959189471,29.79,73282.26,0.0,-0.91076,8e-05,10.63899]
[1779959194511,29.79,73283.13,0.0,-0.91072,8e-05,10.64107]
[1779959199598,29.78,73280.17,0.0,-0.91098,8e-05,10.61775]
[1779959204633,29.78,73277.55,0.0,-0.91121,8e-05,10.59684]
[1779959209667,29.78,73278.24,0.0,-0.91117,8e-05,10.60053]
[1779959214703,29.78,73278.39,0.0,-0.91117,8e-05,10.6002]
[1779959215710,29.78,73263.35,0.0,-0.9124,8e-05,10.48852]
[1779959216716,29.78,73265.66,0.0,-0.91222,8e-05,10.50546]
[1779959218741,29.78,73271.3,0.0,-0.91176,8e-05,10.54686]
[1779959220753,29.78,73272.38,0.0,-0.91168,8e-05,10.55439]
[1779959226794,29.77,73274.7,0.0,-0.91151,8e-05,10.56987]
[1779959231828,29.77,73273.02,0.0,-0.91166,8e-05,10.55596]
[1779959236870,29.77,73274.13,0.0,-0.91161,8e-05,10.56094]
[1779959241906,29.76,73272.15,0.0,-0.91181,8e-05,10.54251]
[1779959243920,29.76,73264.7,0.0,-0.91243,8e-05,10.48593]
[1779959247949,29.75,73249.88,0.0,-0.91366,8e-05,10.37404]
[1779959248955,29.75,73246.06,0.0,-0.91397,8e-05,10.34545]
[1779959252984,29.75,73245.81,0.0,-0.91404,8e-05,10.33825]
[1779959258020,29.75,73248.98,0.0,-0.91381,8e-05,10.35942]
[1779959263054,29.74,73251.13,0.0,-0.91366,8e-05,10.37313]
[1779959268091,29.74,73252.08,0.0,-0.9136,8e-05,10.37811]
[1779959273126,29.74,73252.08,0.0,-0.91363,8e-05,10.37615]
[1779959278161,29.74,73247.04,0.0,-0.91405,8e-05,10.33739]
[1779959283199,29.73,73240.51,0.0,-0.91459,8e-05,10.28797]
[1779959284205,29.73,73240.84,0.0,-0.91456,8e-05,10.29016]
[1779959289240,29.73,73242.97,0.0,-0.91441,8e-05,10.30462]
[1779959291897,29.73,73231.91,0.0,-0.91529,8e-05,10.22298]
[1779959297294,29.73,73231.84,0.0,-0.91531,8e-05,10.2219]
[1779959302330,29.73,73229.77,0.0,-0.91546,8e-05,10.20752]
[1779959307368,29.73,73231.18,0.0,-0.91535,8e-05,10.21734]
[1779959312402,29.73,73229.1,0.0,-0.91555,8e-05,10.19812]
[1779959317436,29.73,73224.77,0.0,-0.9159,8e-05,10.16607]
[1779959322109,29.73,73219.47,0.0,-0.91632,8e-05,10.12729]
[1779959328516,29.73,73220.21,0.0,-0.91626,8e-05,10.13274]
[1779959333552,29.73,73220.7,0.0,-0.91622,8e-05,10.13634]
[1779959338590,29.73,73221.73,0.0,-0.91614,8e-05,10.14388]
[1779959343622,29.73,73223.32,0.0,-0.91601,8e-05,10.1555]
[1779959348657,29.73,73231.77,0.0,-0.91534,8e-05,10.21712]
[1779959349666,29.73,73232.83,0.0,-0.91526,8e-05,10.22477]
[1779959354700,29.73,73240.78,0.0,-0.91463,8e-05,10.2829]
[1779959355707,29.73,73240.39,0.0,-0.91466,8e-05,10.28029]
[1779959358728,29.73,73235.0,0.0,-0.91508,8e-05,10.24164]
[1779959361749,29.73,73228.35,0.0,-0.91559,8e-05,10.19399]
[1779959366784,29.73,73229.19,0.0,-0.91551,8e-05,10.20201]
[1779959371821,29.74,73231.04,0.0,-0.91537,8e-05,10.21376]
[1779959376854,29.74,73228.16,0.0,-0.91558,8e-05,10.194]
[1779959378868,29.74,73225.48,0.0,-0.91579,8e-05,10.17434]
[1779959384910,29.74,73225.66,0.0,-0.91578,8e-05,10.17549]
[1779959389945,29.74,73226.04,0.0,-0.91575,8e-05,10.17811]
[1779959394985,29.74,73222.74,0.0,-0.91601,8e-05,10.15394]
[1779959396999,29.74,73219.95,0.0,-0.91623,8e-05,10.13367]
[1779959402041,29.74,73220.42,0.0,-0.91619,8e-05,10.13728]
[1779959407077,29.74,73222.74,0.0,-0.91601,8e-05,10.15432]
[1779959408095,29.74,73217.07,0.0,-0.91646,8e-05,10.11304]
[1779959410098,29.74,73211.48,0.0,-0.91689,8e-05,10.0726]
[1779959412114,29.74,73200.44,0.0,-0.91775,8e-05,9.99287]
[1779959413124,29.74,73192.09,0.0,-0.91839,8e-05,9.93281]
[1779959414133,29.74,73194.2,0.0,-0.91822,8e-05,9.94837]
[1779959419172,29.74,73195.04,0.0,-0.91814,8e-05,9.95605]
[1779959421178,29.74,73190.03,0.0,-0.91852,8e-05,9.92066]
[1779959426218,29.75,73187.83,0.0,-0.91867,8e-05,9.90687]
[1779959430246,29.75,73182.57,0.0,-0.91905,8e-05,9.87084]
[1779959432261,29.75,73175.96,0.0,-0.91958,8e-05,9.8205]
[1779959434282,29.75,73173.05,0.0,-0.91979,8e-05,9.80022]
[1779959436293,29.75,73167.06,0.0,-0.92024,8e-05,9.75797]
[1779959438306,29.75,73161.12,0.0,-0.92068,8e-05,9.71614]
[1779959443342,29.76,73158.25,0.0,-0.92088,8e-05,9.69738]
[1779959448377,29.76,73156.6,0.0,-0.92099,8e-05,9.68735]
[1779959449386,29.76,73161.62,0.0,-0.9206,8e-05,9.72345]
[1779959450390,29.76,73165.39,0.0,-0.92032,8e-05,9.75062]
[1779959455428,29.76,73162.99,0.0,-0.92049,8e-05,9.73465]
[1779959460461,29.76,73160.95,0.0,-0.92063,8e-05,9.72131]
[1779959465496,29.76,73161.1,0.0,-0.9206,8e-05,9.72361]
[1779959468518,29.77,73167.91,0.0,-0.92008,8e-05,9.77291]
[1779959469524,29.77,73167.66,0.0,-0.9201,8e-05,9.77127]
[1779959473171,29.77,73162.22,0.0,-0.9205,8e-05,9.73308]
[1779959478592,29.77,73159.72,0.0,-0.92068,8e-05,9.71658]
[1779959481614,29.77,73154.34,0.0,-0.92107,8e-05,9.67899]
[1779959486649,29.77,73151.64,0.0,-0.92126,8e-05,9.66099]
[1779959491687,29.78,73149.72,0.0,-0.92141,7e-05,9.64596]
[1779959496722,29.78,73153.38,0.0,-0.92112,8e-05,9.67367]
[1779959501757,29.78,73155.7,0.0,-0.92093,8e-05,9.69172]
[1779959504780,29.78,73162.9,0.0,-0.92037,8e-05,9.74388]
[1779959505787,29.78,73174.1,0.0,-0.91952,8e-05,9.82418]
[1779959506794,29.78,73174.42,0.0,-0.91949,8e-05,9.82658]
[1779959511828,29.78,73172.45,0.0,-0.91963,8e-05,9.81364]
[1779959516863,29.79,73173.8,0.0,-0.91952,8e-05,9.82457]
[1779959521898,29.79,73173.62,0.0,-0.91952,8e-05,9.82446]
[1779959526934,29.79,73173.95,0.0,-0.91948,8e-05,9.82797]
[1779959530964,29.79,73184.05,0.0,-0.9187,8e-05,9.9013]
[1779959531969,29.79,73184.68,0.0,-0.91865,8e-05,9.90594]
[1779959538012,29.79,73182.36,0.0,-0.91882,8e-05,9.88991]
[1779959543049,29.79,73181.81,0.0,-0.91885,8e-05,9.88654]
[1779959548085,29.79,73179.13,0.0,-0.91905,8e-05,9.86799]
[1779959553120,29.79,73178.51,0.0,-0.91912,8e-05,9.86076]
[1779959558155,29.8,73177.39,0.0,-0.91919,8e-05,9.85353]
[1779959563190,29.8,73178.09,0.0,-0.91913,8e-05,9.85931]
[1779959568226,29.8,73181.46,0.0,-0.91887,8e-05,9.88408]
[1779959573270,29.8,73183.99,0.0,-0.91867,8e-05,9.90295]
[1779959578305,29.8,73185.26,0.0,-0.91856,8e-05,9.9128]
[1779959583338,29.8,73186.62,0.0,-0.91845,8e-05,9.92332]
[1779959588373,29.8,73187.08,0.0,-0.9184,8e-05,9.92739]
[1779959593410,29.8,73188.5,0.0,-0.91829,8e-05,9.9384]
[1779959598445,29.8,73190.54,0.0,-0.91812,8e-05,9.95374]
[1779959601466,29.8,73198.14,0.0,-0.91753,8e-05,10.00888]
[1779959606502,29.81,73201.2,0.0,-0.91729,8e-05,10.03131]
[1779959611536,29.81,73203.74,0.0,-0.91711,8e-05,10.04653]
[1779959614168,29.81,73198.13,0.0,-0.91755,8e-05,10.00624]
[1779959619594,29.81,73198.99,0.0,-0.91747,8e-05,10.01317]
[1779959624628,29.81,73198.63,0.0,-0.91749,8e-05,10.01123]
[1779959629663,29.81,73197.71,0.0,-0.91756,8e-05,10.00526]
[1779959634698,29.81,73197.21,0.0,-0.91759,8e-05,10.00234]
[1779959639735,29.81,73195.65,0.0,-0.9177,8e-05,9.99175]
[1779959641748,29.81,73189.11,0.0,-0.9182,8e-05,9.94491]
[1779959644377,29.81,73193.16,0.0,-0.91788,8e-05,9.97471]
[1779959649804,29.81,73193.42,0.0,-0.91785,8e-05,9.97765]
[1779959654841,29.82,73190.07,0.0,-0.9181,8e-05,9.95441]
[1779959659877,29.82,73191.34,0.0,-0.91799,8e-05,9.9644]
[1779959664911,29.82,73191.52,0.0,-0.91797,8e-05,9.96665]
[1779959669949,29.82,73196.21,0.0,-0.9176,8e-05,10.00133]
[1779959674989,29.82,73197.6,0.0,-0.91751,8e-05,10.00855]
[1779959680026,29.82,73202.43,0.0,-0.91713,8e-05,10.04398]
[1779959685064,29.82,73199.02,0.0,-0.91739,8e-05,10.01979]
[1779959691098,29.82,73195.36,0.0,-0.91766,8e-05,9.99401]
[1779959696135,29.82,73195.41,0.0,-0.91765,8e-05,9.99504]
[1779959701169,29.83,73198.83,0.0,-0.91738,8e-05,10.02018]
[1779959706207,29.83,73197.87,0.0,-0.91745,8e-05,10.01379]
[1779959707213,29.83,73205.43,0.0,-0.91686,8e-05,10.06855]
[1779959708218,29.83,73207.52,0.0,-0.9167,8e-05,10.08371]
[1779959711239,29.83,73197.81,0.0,-0.91745,8e-05,10.01346]
[1779959712245,29.83,73192.29,0.0,-0.91788,8e-05,9.97374]
[1779959713255,29.83,73192.63,0.0,-0.91785,8e-05,9.97636]
[1779959718289,29.83,73196.91,0.0,-0.91752,8e-05,10.00772]
[1779959723323,29.83,73196.1,0.0,-0.91757,8e-05,10.00245]
[1779959725338,29.83,73190.28,0.0,-0.91802,8e-05,9.96075]
[1779959726345,29.83,73189.69,0.0,-0.91806,8e-05,9.95669]
[1779959731379,29.83,73190.61,0.0,-0.91801,8e-05,9.96077]
[1779959736415,29.83,73191.94,0.0,-0.9179,8e-05,9.97118]
[1779959741451,29.83,73193.03,0.0,-0.9178,8e-05,9.97987]
[1779959746487,29.83,73194.27,0.0,-0.9177,8e-05,9.98952]
[1779959753536,29.83,73193.83,0.0,-0.91772,8e-05,9.98717]
[1779959759579,29.84,73194.05,0.0,-0.9177,8e-05,9.98959]
[1779959764612,29.84,73194.42,0.0,-0.91766,8e-05,9.9929]
[1779959771661,29.84,73193.83,0.0,-0.9177,8e-05,9.9894]
[1779959778710,29.84,73193.87,0.0,-0.91769,8e-05,9.99013]
[1779959783746,29.84,73190.16,0.0,-0.91798,8e-05,9.96335]
[1779959788780,29.84,73190.21,0.0,-0.91798,8e-05,9.96341]
[1779959795462,29.84,73194.25,0.0,-0.9177,8e-05,9.98836]
[1779959800863,29.84,73190.43,0.0,-0.918,8e-05,9.96027]
[1779959805900,29.84,73190.65,0.0,-0.91799,8e-05,9.96159]
[1779959810935,29.84,73189.63,0.0,-0.91806,8e-05,9.95438]
[1779959815970,29.84,73190.16,0.0,-0.91802,8e-05,9.95856]
[1779959821008,29.84,73192.31,0.0,-0.91785,8e-05,9.97435]
[1779959826042,29.84,73194.27,0.0,-0.91769,8e-05,9.98872]
[1779959831076,29.84,73194.61,0.0,-0.91767,8e-05,9.99137]
[1779959834098,29.84,73206.71,0.0,-0.91672,8e-05,10.07892]
[1779959835106,29.84,73208.41,0.0,-0.91659,8e-05,10.09114]
[1779959840140,29.84,73209.08,0.0,-0.91655,8e-05,10.09546]
[1779959844168,29.84,73215.71,0.0,-0.91603,8e-05,10.14318]
[1779959845175,29.84,73216.63,0.0,-0.91596,8e-05,10.1497]
[1779959850210,29.84,73219.32,0.0,-0.91576,8e-05,10.16829]
[1779959855885,29.83,73215.75,0.0,-0.91608,8e-05,10.13787]
[1779959859274,29.83,73208.43,0.0,-0.91666,8e-05,10.0841]
[1779959860280,29.83,73208.76,0.0,-0.91663,8e-05,10.08639]
[1779959865315,29.83,73208.59,0.0,-0.91665,8e-05,10.08465]
[1779959870349,29.83,73208.46,0.0,-0.91667,8e-05,10.08302]
[1779959875385,29.83,73208.47,0.0,-0.91667,8e-05,10.08253]
[1779959880423,29.83,73211.73,0.0,-0.91643,8e-05,10.10557]
[1779959882433,29.83,73216.9,0.0,-0.91602,8e-05,10.14278]
[1779959886461,29.83,73218.72,0.0,-0.91589,8e-05,10.15516]
[1779959891498,29.83,73217.54,0.0,-0.91599,8e-05,10.14546]
[1779959896534,29.82,73216.85,0.0,-0.91606,8e-05,10.13936]
[1779959901569,29.82,73216.68,0.0,-0.91609,8e-05,10.13701]
[1779959906605,29.82,73217.92,0.0,-0.916,8e-05,10.14483]
[1779959911639,29.82,73216.81,0.0,-0.91613,8e-05,10.13206]
[1779959914661,29.82,73231.13,0.0,-0.91501,8e-05,10.23562]
[1779959915667,29.82,73231.0,0.0,-0.91502,8e-05,10.23428]
[1779959920701,29.81,73230.48,0.0,-0.91508,8e-05,10.22854]
[1779959925737,29.81,73233.37,0.0,-0.91488,8e-05,10.24768]
[1779959926744,29.81,73241.3,0.0,-0.91425,8e-05,10.30528]
[1779959927750,29.81,73242.0,0.0,-0.9142,8e-05,10.3099]
[1779959933795,29.8,73242.39,0.0,-0.9142,8e-05,10.30987]
[1779959939836,29.8,73242.34,0.0,-0.91423,8e-05,10.30674]
[1779959944871,29.8,73238.94,0.0,-0.91453,8e-05,10.27974]
[1779959949909,29.79,73240.58,0.0,-0.91442,8e-05,10.28962]
[1779959956591,29.79,73239.11,0.0,-0.91457,8e-05,10.27586]
[1779959964018,29.79,73238.54,0.0,-0.91465,8e-05,10.26878]
[1779959969044,29.78,73238.3,0.0,-0.91469,8e-05,10.26498]
[1779959972065,29.78,73244.9,0.0,-0.91421,8e-05,10.30849]
[1779959977106,29.78,73240.19,0.0,-0.91461,8e-05,10.27112]
[1779959982135,29.77,73241.35,0.0,-0.91454,8e-05,10.27792]
[1779959985160,29.77,73247.71,0.0,-0.91405,8e-05,10.32282]
[1779959990194,29.77,73250.26,0.0,-0.91387,8e-05,10.3392]
[1779959995228,29.76,73255.49,0.0,-0.91348,8e-05,10.37535]
[1779960000265,29.76,73259.25,0.0,-0.9132,8e-05,10.40063]
[1779960005300,29.76,73261.2,0.0,-0.91307,8e-05,10.4125]
[1779960010334,29.75,73263.26,0.0,-0.91293,8e-05,10.42521]
[1779960016376,29.75,73263.97,0.0,-0.91291,8e-05,10.42754]
[1779960023427,29.74,73265.64,0.0,-0.91281,8e-05,10.43669]
[1779960025443,29.74,73259.27,0.0,-0.91333,8e-05,10.38886]
[1779960028468,29.74,73253.95,0.0,-0.91377,8e-05,10.34886]
[1779960030485,29.74,73249.54,0.0,-0.91413,8e-05,10.31583]
[1779960035517,29.74,73249.34,0.0,-0.91419,8e-05,10.30942]
[1779960041560,29.74,73249.86,0.0,-0.91417,8e-05,10.31147]
[1779960044581,29.73,73254.73,0.0,-0.91379,8e-05,10.34626]
[1779960049616,29.73,73255.47,0.0,-0.91375,8e-05,10.34988]
[1779960054650,29.73,73254.75,0.0,-0.91383,8e-05,10.34271]
[1779960059686,29.73,73263.58,0.0,-0.91314,8e-05,10.40586]
[1779960060692,29.72,73263.25,0.0,-0.91317,8e-05,10.40294]
[1779960065752,29.72,73263.56,0.0,-0.91317,8e-05,10.40273]
[1779960067749,29.72,73271.87,0.0,-0.91251,8e-05,10.46314]
[1779960068758,29.72,73274.64,0.0,-0.91229,8e-05,10.48307]
[1779960071779,29.72,73286.89,0.0,-0.9113,8e-05,10.5729]
[1779960072789,29.72,73288.97,0.0,-0.91113,8e-05,10.58803]
[1779960077822,29.71,73275.56,0.0,-0.91225,8e-05,10.48676]
[1779960078830,29.71,73268.66,0.0,-0.91282,8e-05,10.43501]
[1779960079835,29.71,73261.37,0.0,-0.91341,8e-05,10.38118]
[1779960080842,29.71,73260.4,0.0,-0.91349,8e-05,10.37364]
[1779960085877,29.71,73263.34,0.0,-0.91327,8e-05,10.39346]
[1779960090911,29.71,73266.59,0.0,-0.91303,8e-05,10.41578]
[1779960095950,29.71,73269.49,0.0,-0.91282,8e-05,10.43335]
[1779960100985,29.71,73267.22,0.0,-0.91301,8e-05,10.4162]
[1779960104015,29.7,73274.41,0.0,-0.91244,8e-05,10.46817]
[1779960105018,29.7,73291.32,0.0,-0.91106,8e-05,10.59363]
[1779960106027,29.7,73292.22,0.0,-0.91099,8e-05,10.60003]
[1779960111060,29.7,73291.77,0.0,-0.91104,8e-05,10.59507]
[1779960116096,29.7,73289.9,0.0,-0.91122,8e-05,10.5795]
[1779960117735,29.7,73281.49,0.0,-0.91191,8e-05,10.51633]
[1779960119119,29.7,73276.52,0.0,-0.91232,8e-05,10.47922]
[1779960122139,29.7,73274.06,0.0,-0.91253,8e-05,10.46042]
[1779960124152,29.7,73268.63,0.0,-0.91297,8e-05,10.41988]
[1779960127807,29.69,73265.9,0.0,-0.91322,8e-05,10.39773]
[1779960133215,29.69,73265.44,0.0,-0.91327,8e-05,10.39279]
[1779960138253,29.69,73266.17,0.0,-0.91323,8e-05,10.39676]
[1779960143288,29.68,73265.73,0.0,-0.91329,8e-05,10.39102]
[1779960148322,29.68,73267.6,0.0,-0.91315,8e-05,10.40388]
[1779960153358,29.68,73270.16,0.0,-0.91297,8e-05,10.41882]
[1779960158393,29.68,73269.57,0.0,-0.91304,8e-05,10.4131]
[1779960163428,29.68,73269.23,0.0,-0.91309,8e-05,10.40797]
[1779960168463,29.67,73269.34,0.0,-0.91311,8e-05,10.40611]
[1779960173499,29.67,73269.19,0.0,-0.91316,8e-05,10.40221]
[1779960180549,29.66,73269.16,0.0,-0.9132,8e-05,10.39801]
[1779960185584,29.66,73269.51,0.0,-0.91321,8e-05,10.39773]
[1779960190618,29.65,73271.52,0.0,-0.91308,8e-05,10.40969]
[1779960195655,29.65,73274.1,0.0,-0.9129,8e-05,10.42566]
[1779960203709,29.64,73274.01,0.0,-0.91297,8e-05,10.41984]
[1779960208744,29.64,73274.6,0.0,-0.91296,8e-05,10.42099]
[1779960209752,29.63,73280.82,0.0,-0.91246,8e-05,10.46644]
[1779960210760,29.63,73282.17,0.0,-0.91236,8e-05,10.47572]
[1779960215793,29.63,73283.45,0.0,-0.91232,8e-05,10.47793]
[1779960220829,29.62,73284.38,0.0,-0.91227,8e-05,10.48242]
[1779960225866,29.62,73284.58,0.0,-0.91227,8e-05,10.48237]
[1779960230903,29.62,73283.94,0.0,-0.91234,8e-05,10.47608]
[1779960235938,29.62,73283.36,0.0,-0.9124,8e-05,10.47032]
[1779960237954,29.62,73278.15,0.0,-0.91284,8e-05,10.43109]
[1779960239966,29.62,73273.54,0.0,-0.91322,8e-05,10.39609]
[1779960245001,29.61,73275.09,0.0,-0.91311,8e-05,10.4062]
[1779960250036,29.61,73276.81,0.0,-0.913,8e-05,10.41581]
[1779960255072,29.61,73277.32,0.0,-0.91298,8e-05,10.41814]
[1779960260108,29.6,73278.08,0.0,-0.91293,8e-05,10.42272]
[1779960265141,29.6,73277.02,0.0,-0.91303,8e-05,10.41387]
[1779960273197,29.6,73280.71,0.0,-0.91277,8e-05,10.43595]
[1779960278875,29.6,73280.72,0.0,-0.9128,8e-05,10.43381]
[1779960285281,29.59,73281.93,0.0,-0.91274,8e-05,10.43876]
[1779960290316,29.59,73279.14,0.0,-0.91301,8e-05,10.4147]
[1779960294345,29.58,73275.62,0.0,-0.91332,8e-05,10.38617]
[1779960299379,29.58,73276.45,0.0,-0.91329,8e-05,10.38935]
[1779960305423,29.57,73275.6,0.0,-0.91339,8e-05,10.37951]
[1779960310456,29.57,73279.17,0.0,-0.91314,8e-05,10.40301]
[1779960315491,29.56,73278.93,0.0,-0.9132,8e-05,10.39751]
[1779960320526,29.56,73279.59,0.0,-0.91318,8e-05,10.39933]
[1779960326573,29.55,73284.89,0.0,-0.91278,8e-05,10.43547]
[1779960331603,29.55,73287.54,0.0,-0.91264,8e-05,10.44769]
[1779960335638,29.54,73293.09,0.0,-0.9122,8e-05,10.48767]
[1779960340673,29.54,73293.13,0.0,-0.91221,8e-05,10.48678]
[1779960345707,29.54,73292.5,0.0,-0.91227,8e-05,10.481]
[1779960350744,29.54,73286.14,0.0,-0.9128,8e-05,10.43265]
[1779960352757,29.54,73286.32,0.0,-0.91279,8e-05,10.43374]
[1779960358799,29.54,73286.94,0.0,-0.91275,8e-05,10.4376]
[1779960363835,29.54,73290.04,0.0,-0.9125,8e-05,10.45998]
[1779960368871,29.54,73285.15,0.0,-0.91291,8e-05,10.423]
[1779960373905,29.54,73283.71,0.0,-0.91303,8e-05,10.4119]
[1779960378938,29.53,73284.94,0.0,-0.91295,8e-05,10.41897]
[1779960381963,29.53,73290.68,0.0,-0.9125,8e-05,10.46035]
[1779960386995,29.53,73287.81,0.0,-0.91275,8e-05,10.43741]
[1779960392033,29.52,73290.31,0.0,-0.9126,8e-05,10.44976]
[1779960397065,29.52,73294.26,0.0,-0.91231,8e-05,10.47683]
[1779960402099,29.52,73296.29,0.0,-0.91215,8e-05,10.49124]
[1779960407135,29.52,73298.69,0.0,-0.91196,8e-05,10.50835]
[1779960412172,29.52,73299.77,0.0,-0.91188,8e-05,10.5155]
[1779960413180,29.52,73294.41,0.0,-0.91232,8e-05,10.47532]
[1779960414184,29.52,73293.79,0.0,-0.91238,8e-05,10.47057]
[1779960419219,29.52,73294.24,0.0,-0.91235,8e-05,10.47337]
[1779960424257,29.51,73289.19,0.0,-0.91277,8e-05,10.4352]
[1779960425262,29.51,73288.68,0.0,-0.91281,8e-05,10.43136]
[1779960428282,29.51,73283.42,0.0,-0.91324,8e-05,10.39214]
[1779960433317,29.51,73283.9,0.0,-0.9132,8e-05,10.39572]
[1779960437346,29.51,73291.16,0.0,-0.91261,8e-05,10.44923]
[1779960442381,29.51,73290.59,0.0,-0.91269,8e-05,10.44237]
[1779960447416,29.51,73290.72,0.0,-0.91271,8e-05,10.44075]
[1779960450075,29.5,73284.57,0.0,-0.91322,8e-05,10.39352]
[1779960455471,29.5,73285.1,0.0,-0.91323,8e-05,10.39182]
[1779960460508,29.5,73286.62,0.0,-0.91313,8e-05,10.40092]
[1779960470215,29.49,73286.83,0.0,-0.91316,8e-05,10.39808]
[1779960475614,29.49,73290.12,0.0,-0.91292,8e-05,10.42044]
[1779960481655,29.48,73290.35,0.0,-0.91293,8e-05,10.41915]
[1779960486691,29.48,73294.56,0.0,-0.91261,8e-05,10.44839]
[1779960491726,29.48,73293.64,0.0,-0.91271,8e-05,10.43922]
[1779960496761,29.47,73291.9,0.0,-0.91288,8e-05,10.42418]
[1779960502804,29.47,73291.44,0.0,-0.91294,8e-05,10.41836]
[1779960507839,29.47,73291.07,0.0,-0.913,8e-05,10.41369]
[1779960512879,29.46,73290.18,0.0,-0.91312,8e-05,10.40163]
[1779960517936,29.46,73289.14,0.0,-0.91322,8e-05,10.39215]
[1779960522969,29.46,73289.83,0.0,-0.91318,8e-05,10.39565]
[1779960528006,29.46,73292.75,0.0,-0.91296,8e-05,10.41559]
[1779960539081,29.45,73292.77,0.0,-0.91301,8e-05,10.41174]
[1779960544113,29.45,73292.46,0.0,-0.91305,8e-05,10.40767]
[1779960549150,29.45,73289.64,0.0,-0.9133,8e-05,10.38492]
[1779960555197,29.44,73287.48,0.0,-0.9135,8e-05,10.36702]
[1779960560226,29.44,73282.3,0.0,-0.91394,8e-05,10.32703]
[1779960565261,29.44,73282.55,0.0,-0.91393,8e-05,10.32752]
[1779960570295,29.44,73285.47,0.0,-0.91371,8e-05,10.34769]
[1779960575331,29.43,73286.13,0.0,-0.9137,8e-05,10.34729]
[1779960580366,29.43,73286.86,0.0,-0.91366,8e-05,10.35087]
[1779960586409,29.43,73286.02,0.0,-0.91376,8e-05,10.34235]
[1779960591448,29.42,73287.02,0.0,-0.9137,8e-05,10.34785]
[1779960596483,29.42,73290.61,0.0,-0.91343,8e-05,10.37269]
[1779960601518,29.42,73287.92,0.0,-0.91365,8e-05,10.3524]
[1779960606554,29.42,73288.0,0.0,-0.91364,8e-05,10.35321]
[1779960612597,29.42,73286.7,0.0,-0.91374,8e-05,10.34379]
[1779960617631,29.42,73288.34,0.0,-0.91361,8e-05,10.3562]
[1779960622666,29.42,73287.8,0.0,-0.91365,8e-05,10.35235]
[1779960627703,29.42,73286.84,0.0,-0.91372,8e-05,10.34539]
[1779960629717,29.42,73280.54,0.0,-0.91423,8e-05,10.29873]
[1779960634752,29.42,73275.81,0.0,-0.91466,8e-05,10.25847]
[1779960638782,29.42,73267.25,0.0,-0.91536,8e-05,10.19404]
[1779960641428,29.42,73266.19,0.0,-0.91545,8e-05,10.18564]
[1779960646839,29.42,73267.98,0.0,-0.91532,8e-05,10.19816]
[1779960651874,29.42,73267.31,0.0,-0.91538,8e-05,10.19241]
[1779960657921,29.41,73265.83,0.0,-0.9155,8e-05,10.18092]
[1779960662957,29.41,73265.03,0.0,-0.91558,8e-05,10.17439]
[1779960667993,29.41,73266.48,0.0,-0.91547,8e-05,10.18449]
[1779960673029,29.41,73271.6,0.0,-0.91506,8e-05,10.22173]
[1779960678065,29.41,73270.77,0.0,-0.91514,8e-05,10.21472]
[1779960683100,29.41,73271.54,0.0,-0.91508,8e-05,10.21969]
[1779960688135,29.41,73274.69,0.0,-0.91484,8e-05,10.24226]
[1779960696191,29.41,73274.66,0.0,-0.91488,8e-05,10.2375]
[1779960701228,29.41,73272.27,0.0,-0.91508,8e-05,10.21925]
[1779960706270,29.4,73272.0,0.0,-0.91511,8e-05,10.21667]
[1779960710300,29.4,73260.7,0.0,-0.91602,8e-05,10.13281]
[1779960711310,29.4,73260.37,0.0,-0.91604,8e-05,10.13035]
[1779960717347,29.4,73260.12,0.0,-0.91606,8e-05,10.12836]
[1779960722383,29.4,73260.77,0.0,-0.91601,8e-05,10.133]
[1779960727421,29.4,73256.86,0.0,-0.91633,8e-05,10.10419]
[1779960732459,29.4,73256.25,0.0,-0.91637,8e-05,10.09966]
[1779960736486,29.4,73262.55,0.0,-0.91587,8e-05,10.14608]
[1779960738498,29.4,73262.97,0.0,-0.91584,8e-05,10.14901]
[1779960741519,29.4,73270.11,0.0,-0.91527,8e-05,10.20148]
[1779960742527,29.4,73279.1,0.0,-0.91454,8e-05,10.26833]
[1779960743534,29.4,73278.81,0.0,-0.91456,8e-05,10.26637]
[1779960748570,29.41,73281.59,0.0,-0.91433,8e-05,10.28782]
[1779960753603,29.41,73278.58,0.0,-0.91459,8e-05,10.26263]
[1779960758637,29.41,73278.57,0.0,-0.91458,8e-05,10.26331]
[1779960763674,29.41,73279.48,0.0,-0.91452,8e-05,10.2694]
[1779960768708,29.4,73279.48,0.0,-0.91454,8e-05,10.26781]
[1779960773744,29.4,73279.75,0.0,-0.91453,8e-05,10.26819]
[1779960779785,29.4,73282.78,0.0,-0.91431,8e-05,10.28856]
[1779960784821,29.4,73279.12,0.0,-0.91463,8e-05,10.25966]
[1779960789855,29.39,73282.78,0.0,-0.91435,8e-05,10.28505]
[1779960794891,29.39,73281.53,0.0,-0.91447,8e-05,10.27393]
[1779960800934,29.39,73281.1,0.0,-0.91453,8e-05,10.26858]
[1779960805970,29.38,73283.08,0.0,-0.91439,8e-05,10.28144]
[1779960811005,29.38,73280.89,0.0,-0.91461,8e-05,10.2598]
[1779960816041,29.38,73279.97,0.0,-0.91471,8e-05,10.25098]
[1779960821087,29.38,73279.3,0.0,-0.91478,8e-05,10.24435]
[1779960827129,29.37,73279.51,0.0,-0.91479,8e-05,10.24394]
[1779960832763,29.37,73279.52,0.0,-0.9148,8e-05,10.24238]
[1779960838206,29.37,73280.39,0.0,-0.91476,8e-05,10.24689]
[1779960843243,29.37,73279.14,0.0,-0.91488,8e-05,10.23598]
[1779960848278,29.36,73279.07,0.0,-0.9149,8e-05,10.23395]
[1779960853318,29.36,73279.61,0.0,-0.91487,8e-05,10.23644]
[1779960858352,29.36,73279.11,0.0,-0.91493,8e-05,10.23123]
[1779960863388,29.36,73278.75,0.0,-0.91497,8e-05,10.22721]
[1779960868424,29.35,73280.3,0.0,-0.91486,8e-05,10.2374]
[1779960873459,29.35,73279.43,0.0,-0.91497,8e-05,10.22614]
[1779960878496,29.35,73279.43,0.0,-0.91498,8e-05,10.225]
[1779960884536,29.35,73280.54,0.0,-0.91491,8e-05,10.23186]
[1779960889572,29.35,73280.35,0.0,-0.91494,8e-05,10.22932]
[1779960894608,29.35,73282.29,0.0,-0.91479,8e-05,10.24261]
[1779960897633,29.34,73293.0,0.0,-0.91393,8e-05,10.32149]
[1779960898639,29.34,73294.43,0.0,-0.91382,8e-05,10.33179]
[1779960901668,29.34,73304.52,0.0,-0.91301,8e-05,10.40598]
[1779960902668,29.34,73303.9,0.0,-0.91306,8e-05,10.40105]
[1779960907702,29.34,73306.7,0.0,-0.91283,8e-05,10.42183]
[1779960912739,29.34,73310.59,0.0,-0.91251,8e-05,10.45085]
[1779960917772,29.34,73311.57,0.0,-0.91243,8e-05,10.45817]
[1779960922807,29.34,73311.37,0.0,-0.91245,8e-05,10.45659]
[1779960927842,29.34,73310.05,0.0,-0.91256,8e-05,10.4466]
[1779960932878,29.34,73308.83,0.0,-0.91268,8e-05,10.43423]
[1779960938925,29.34,73308.08,0.0,-0.91274,8e-05,10.42906]
[1779960943960,29.34,73308.1,0.0,-0.91274,8e-05,10.42951]
[1779960948996,29.34,73307.37,0.0,-0.91279,8e-05,10.42426]
[1779960950004,29.34,73316.64,0.0,-0.91203,8e-05,10.49378]
[1779960951010,29.34,73319.1,0.0,-0.91182,8e-05,10.51215]
[1779960956044,29.34,73320.48,0.0,-0.91172,8e-05,10.52181]
[1779960961081,29.34,73321.05,0.0,-0.91168,8e-05,10.52522]
[1779960966115,29.34,73323.88,0.0,-0.91146,8e-05,10.54548]
[1779960971152,29.34,73327.54,0.0,-0.91116,8e-05,10.57221]
[1779960976185,29.34,73332.29,0.0,-0.91077,8e-05,10.60726]
[1779960981236,29.33,73334.99,0.0,-0.91056,8e-05,10.62658]
[1779960982237,29.33,73356.44,0.0,-0.90875,9e-05,10.78877]
[1779960983840,29.33,73364.73,0.0,-0.90805,9e-05,10.85158]
[1779960989287,29.33,73364.45,0.0,-0.90808,9e-05,10.84844]
[1779960994323,29.33,73367.65,0.0,-0.90785,9e-05,10.86823]
[1779960998353,29.33,73370.12,0.0,-0.90764,9e-05,10.88678]
[1779961003981,29.33,73367.72,0.0,-0.90783,9e-05,10.86944]
[1779961009432,29.33,73365.51,0.0,-0.90801,9e-05,10.85373]
[1779961014466,29.33,73364.4,0.0,-0.9081,9e-05,10.84601]
[1779961015471,29.34,73355.23,0.0,-0.90888,8e-05,10.77642]
[1779961016483,29.33,73351.02,0.0,-0.90923,8e-05,10.74438]
[1779961019501,29.33,73335.29,0.0,-0.91056,8e-05,10.62516]
[1779961024534,29.34,73338.34,0.0,-0.9103,8e-05,10.6485]
[1779961029568,29.34,73338.15,0.0,-0.91031,8e-05,10.64742]
[1779961034606,29.34,73338.83,0.0,-0.91025,8e-05,10.65279]
[1779961035612,29.34,73334.8,0.0,-0.91059,8e-05,10.62255]
[1779961040649,29.34,73335.17,0.0,-0.91055,8e-05,10.62598]
[1779961041660,29.34,73320.39,0.0,-0.91178,8e-05,10.5147]
[1779961046690,29.34,73320.19,0.0,-0.9118,8e-05,10.51343]
[1779961051726,29.34,73319.17,0.0,-0.9119,8e-05,10.50257]
[1779961055755,29.34,73324.11,0.0,-0.91149,8e-05,10.53996]
[1779961059782,29.34,73329.41,0.0,-0.91105,8e-05,10.57985]
[1779961064818,29.34,73332.22,0.0,-0.91082,8e-05,10.60073]
[1779961067837,29.34,73339.17,0.0,-0.91024,8e-05,10.65292]
[1779961073880,29.34,73340.33,0.0,-0.91015,8e-05,10.6608]
[1779961078921,29.33,73346.57,0.0,-0.90964,8e-05,10.70703]
[1779961082944,29.33,73356.54,0.0,-0.9088,9e-05,10.78195]
[1779961083952,29.33,73357.76,0.0,-0.9087,9e-05,10.79091]
[1779961088988,29.33,73354.66,0.0,-0.90898,8e-05,10.76563]
[1779961094023,29.33,73352.87,0.0,-0.90915,8e-05,10.75068]
[1779961099058,29.33,73355.9,0.0,-0.90891,8e-05,10.77233]
[1779961101073,29.33,73361.87,0.0,-0.90841,9e-05,10.81711]
[1779961106107,29.32,73362.75,0.0,-0.90835,9e-05,10.82219]
[1779961111144,29.32,73362.94,0.0,-0.90838,9e-05,10.81844]
[1779961116180,29.32,73364.24,0.0,-0.90829,9e-05,10.82668]
[1779961120204,29.32,73356.39,0.0,-0.90897,8e-05,10.76566]
[1779961125240,29.31,73356.53,0.0,-0.90897,8e-05,10.76543]
[1779961129270,29.31,73350.88,0.0,-0.90946,8e-05,10.72166]
[1779961134921,29.31,73354.58,0.0,-0.90916,8e-05,10.74873]
[1779961140348,29.31,73354.07,0.0,-0.90922,8e-05,10.7434]
[1779961144991,29.31,73345.15,0.0,-0.90999,8e-05,10.6748]
[1779961145383,29.31,73345.15,0.0,-0.90999,8e-05,10.67465]
[1779961150423,29.31,73342.68,0.0,-0.91021,8e-05,10.65445]
[1779961155453,29.3,73341.48,0.0,-0.91035,8e-05,10.64228]
[1779961159481,29.3,73346.91,0.0,-0.90991,8e-05,10.68181]
[1779961160489,29.3,73341.53,0.0,-0.91038,8e-05,10.63962]
[1779961165522,29.29,73343.67,0.0,-0.91026,8e-05,10.65087]
[1779961170559,29.28,73345.58,0.0,-0.91014,8e-05,10.66172]
[1779961175201,29.28,73333.54,0.0,-0.91118,8e-05,10.56661]
[1779961176605,29.28,73332.96,0.0,-0.91123,8e-05,10.56226]
[1779961181638,29.28,73332.58,0.0,-0.91126,8e-05,10.5595]
[1779961184658,29.28,73337.68,0.0,-0.91083,8e-05,10.59798]
[1779961188691,29.28,73337.7,0.0,-0.91083,8e-05,10.59786]
[1779961192714,29.28,73331.84,0.0,-0.91132,8e-05,10.55346]
[1779961197749,29.28,73327.83,0.0,-0.91166,8e-05,10.52331]
[1779961202784,29.28,73326.57,0.0,-0.91176,8e-05,10.51392]
[1779961207819,29.28,73325.79,0.0,-0.91182,8e-05,10.50816]
[1779961212853,29.28,73327.01,0.0,-0.91172,8e-05,10.51742]
[1779961217888,29.28,73329.22,0.0,-0.91154,8e-05,10.53412]
[1779961222924,29.28,73327.96,0.0,-0.91164,8e-05,10.52469]
[1779961227957,29.28,73328.47,0.0,-0.9116,8e-05,10.5286]
[1779961234004,29.28,73327.94,0.0,-0.91167,8e-05,10.52106]
[1779961239038,29.28,73327.45,0.0,-0.91171,8e-05,10.51731]
[1779961244072,29.28,73327.03,0.0,-0.91175,8e-05,10.51401]
[1779961250114,29.28,73326.93,0.0,-0.91176,8e-05,10.51302]
[1779961251120,29.28,73333.14,0.0,-0.91124,8e-05,10.55978]
[1779961252126,29.28,73334.45,0.0,-0.91113,8e-05,10.56955]
[1779961257162,29.28,73337.77,0.0,-0.91086,8e-05,10.59388]
[1779961261192,29.28,73345.94,0.0,-0.91018,8e-05,10.65526]
[1779961263213,29.28,73351.3,0.0,-0.90973,8e-05,10.69546]
[1779961264212,29.28,73343.01,0.0,-0.91044,8e-05,10.63239]
[1779961265219,29.28,73348.62,0.0,-0.90996,8e-05,10.67474]
[1779961266225,29.28,73350.65,0.0,-0.9098,8e-05,10.68994]
[1779961271263,29.28,73353.13,0.0,-0.9096,8e-05,10.70731]
[1779961276297,29.28,73352.76,0.0,-0.90964,8e-05,10.70352]
[1779961281332,29.27,73352.85,0.0,-0.90965,8e-05,10.70296]
[1779961286368,29.27,73353.17,0.0,-0.90964,8e-05,10.70417]
[1779961291402,29.27,73353.5,0.0,-0.90965,8e-05,10.70182]
[1779961296442,29.27,73352.38,0.0,-0.90976,8e-05,10.69208]
[1779961302479,29.27,73353.92,0.0,-0.90965,8e-05,10.70231]
[1779961307516,29.26,73354.55,0.0,-0.90961,8e-05,10.70564]
[1779961312550,29.26,73355.49,0.0,-0.90954,8e-05,10.71155]
[1779961318592,29.26,73356.42,0.0,-0.90948,8e-05,10.71722]
[1779961321614,29.26,73361.64,0.0,-0.90904,9e-05,10.75621]
[1779961326648,29.26,73363.18,0.0,-0.90892,9e-05,10.7674]
[1779961331686,29.26,73362.49,0.0,-0.90899,9e-05,10.76099]
[1779961334705,29.26,73366.8,0.0,-0.90863,9e-05,10.79321]
[1779961339740,29.25,73368.13,0.0,-0.90853,9e-05,10.80248]
[1779961344776,29.25,73369.44,0.0,-0.90843,9e-05,10.81113]
[1779961349812,29.25,73368.13,0.0,-0.90856,9e-05,10.79958]
[1779961355852,29.25,73368.31,0.0,-0.90859,9e-05,10.79573]
[1779961361894,29.24,73368.74,0.0,-0.90857,9e-05,10.79751]
[1779961366929,29.24,73368.65,0.0,-0.90859,9e-05,10.79562]
[1779961371963,29.24,73365.41,0.0,-0.90888,9e-05,10.76994]
[1779961377006,29.24,73365.57,0.0,-0.90888,9e-05,10.77026]
[1779961382038,29.24,73365.37,0.0,-0.9089,9e-05,10.76785]
[1779961387078,29.24,73358.35,0.0,-0.90951,8e-05,10.7136]
[1779961389091,29.24,73337.66,0.0,-0.91126,8e-05,10.5565]
[1779961390098,29.24,73332.17,0.0,-0.91171,8e-05,10.51514]
[1779961391105,29.24,73332.13,0.0,-0.91172,8e-05,10.515]
[1779961395132,29.24,73326.62,0.0,-0.91217,8e-05,10.47422]
[1779961400175,29.24,73326.2,0.0,-0.91219,8e-05,10.47197]
[1779961405204,29.24,73327.68,0.0,-0.91206,8e-05,10.48406]
[1779961410238,29.24,73329.39,0.0,-0.91191,8e-05,10.4977]
[1779961412252,29.24,73344.69,0.0,-0.91065,8e-05,10.6099]
[1779961414267,29.24,73344.88,0.0,-0.91064,8e-05,10.61121]
[1779961419306,29.24,73348.12,0.0,-0.91037,8e-05,10.63539]
[1779961424342,29.24,73349.95,0.0,-0.91022,8e-05,10.6488]
[1779961429378,29.24,73352.02,0.0,-0.91005,8e-05,10.66399]
[1779961433409,29.24,73358.11,0.0,-0.90954,8e-05,10.70977]
[1779961435420,29.24,73360.77,0.0,-0.90932,9e-05,10.72964]
[1779961440455,29.24,73360.35,0.0,-0.90936,8e-05,10.72553]
[1779961445489,29.24,73360.41,0.0,-0.90937,8e-05,10.72508]
[1779961450538,29.24,73365.58,0.0,-0.90894,9e-05,10.7634]
[1779961457200,29.23,73373.34,0.0,-0.90829,9e-05,10.82119]
[1779961461602,29.23,73378.44,0.0,-0.90786,9e-05,10.85938]
[1779961467269,29.23,73375.93,0.0,-0.90808,9e-05,10.83999]
[1779961472686,29.23,73374.06,0.0,-0.90827,9e-05,10.82231]
[1779961477718,29.23,73371.81,0.0,-0.90846,9e-05,10.80546]
[1779961482754,29.23,73371.73,0.0,-0.90846,9e-05,10.80524]
[1779961487792,29.23,73369.68,0.0,-0.90863,9e-05,10.79001]
[1779961492834,29.23,73368.74,0.0,-0.9087,9e-05,10.78327]
[1779961497863,29.23,73369.56,0.0,-0.90863,9e-05,10.78992]
[1779961502899,29.24,73370.24,0.0,-0.90857,9e-05,10.79536]
[1779961509951,29.24,73368.14,0.0,-0.90874,9e-05,10.77974]
[1779961513977,29.24,73375.57,0.0,-0.9081,9e-05,10.83675]
[1779961515005,29.24,73380.78,0.0,-0.90766,9e-05,10.87657]
[1779961516001,29.24,73378.99,0.0,-0.90781,9e-05,10.86274]
[1779961522045,29.24,73374.66,0.0,-0.90819,9e-05,10.82917]
[1779961527079,29.23,73374.14,0.0,-0.90824,9e-05,10.82495]
[1779961532115,29.23,73374.05,0.0,-0.90827,9e-05,10.82051]
[1779961537149,29.23,73371.77,0.0,-0.90847,9e-05,10.8029]
[1779961542184,29.23,73371.57,0.0,-0.90849,9e-05,10.80133]
[1779961547219,29.23,73371.71,0.0,-0.90848,9e-05,10.80228]
[1779961552256,29.23,73370.8,0.0,-0.90856,9e-05,10.79527]
[1779961556282,29.23,73376.08,0.0,-0.90811,9e-05,10.83545]
[1779961561318,29.23,73378.54,0.0,-0.9079,9e-05,10.85378]
[1779961566355,29.23,73382.33,0.0,-0.90758,9e-05,10.88231]
[1779961571388,29.23,73384.39,0.0,-0.90741,9e-05,10.89752]
[1779961573424,29.23,73394.17,0.0,-0.90656,9e-05,10.9725]
[1779961574415,29.23,73403.88,0.0,-0.90571,9e-05,11.04751]
[1779961577435,29.23,73409.59,0.0,-0.90521,9e-05,11.09187]
[1779961579448,29.23,73400.9,0.0,-0.90596,9e-05,11.02521]
[1779961582469,29.23,73395.56,0.0,-0.90643,9e-05,10.98433]
[1779961588512,29.23,73394.28,0.0,-0.90654,9e-05,10.97475]
[1779961593549,29.23,73396.91,0.0,-0.90633,9e-05,10.99177]
[1779961598582,29.23,73396.76,0.0,-0.90634,9e-05,10.99082]
[1779961603616,29.23,73396.06,0.0,-0.9064,9e-05,10.98565]
[1779961608652,29.23,73397.38,0.0,-0.90628,9e-05,10.99598]
[1779961613686,29.24,73394.66,0.0,-0.90652,9e-05,10.9753]
[1779961618723,29.24,73395.73,0.0,-0.90642,9e-05,10.98373]
[1779961624764,29.23,73399.54,0.0,-0.90609,9e-05,11.01248]
[1779961629799,29.23,73403.29,0.0,-0.90577,9e-05,11.0411]
[1779961634833,29.23,73409.47,0.0,-0.90523,9e-05,11.0884]
[1779961635839,29.23,73422.69,0.0,-0.90407,9e-05,11.19051]
[1779961640878,29.23,73427.18,0.0,-0.90368,9e-05,11.22496]
[1779961644904,29.23,73432.4,0.0,-0.90321,9e-05,11.26522]
[1779961649940,29.23,73435.37,0.0,-0.90296,9e-05,11.28778]
[1779961654976,29.23,73431.65,0.0,-0.90332,9e-05,11.25477]
[1779961658632,29.23,73436.8,0.0,-0.90286,9e-05,11.2944]
[1779961664049,29.23,73440.05,0.0,-0.90258,9e-05,11.319]
[1779961669086,29.23,73436.43,0.0,-0.90292,9e-05,11.28998]
[1779961670091,29.23,73423.02,0.0,-0.90411,9e-05,11.18567]
[1779961671099,29.23,73418.69,0.0,-0.90449,9e-05,11.15213]
[1779961673112,29.23,73416.94,0.0,-0.90465,9e-05,11.13873]
[1779961678149,29.23,73417.29,0.0,-0.90461,9e-05,11.14186]
[1779961683189,29.23,73417.83,0.0,-0.90456,9e-05,11.14645]
[1779961687224,29.23,73423.02,0.0,-0.9041,9e-05,11.18698]
[1779961689229,29.23,73431.4,0.0,-0.90335,9e-05,11.25214]
[1779961690235,29.23,73435.09,0.0,-0.90302,9e-05,11.28079]
[1779961694262,29.23,73438.37,0.0,-0.90273,9e-05,11.30597]
[1779961699312,29.23,73438.48,0.0,-0.90273,9e-05,11.30619]
[1779961704333,29.23,73443.81,0.0,-0.90225,9e-05,11.34785]
[1779961709368,29.23,73444.89,0.0,-0.90215,9e-05,11.35681]
[1779961714403,29.23,73442.06,0.0,-0.90242,9e-05,11.33182]
[1779961719438,29.23,73440.26,0.0,-0.90259,9e-05,11.31729]
[1779961724471,29.23,73442.34,0.0,-0.90241,9e-05,11.33294]
[1779961729508,29.23,73441.36,0.0,-0.9025,9e-05,11.32471]
[1779961734544,29.23,73441.84,0.0,-0.90247,9e-05,11.32763]
[1779961739576,29.23,73442.99,0.0,-0.90237,9e-05,11.33593]
[1779961744612,29.22,73444.47,0.0,-0.90225,9e-05,11.34689]
[1779961749647,29.22,73441.1,0.0,-0.90256,9e-05,11.32008]
[1779961754682,29.22,73440.17,0.0,-0.90264,9e-05,11.3125]
[1779961760724,29.22,73440.35,0.0,-0.90263,9e-05,11.3134]
[1779961765759,29.22,73437.59,0.0,-0.90288,9e-05,11.2915]
[1779961771802,29.22,73438.93,0.0,-0.9028,9e-05,11.29786]
[1779961776837,29.22,73440.09,0.0,-0.9027,9e-05,11.30653]
[1779961781874,29.22,73440.72,0.0,-0.90265,9e-05,11.31102]
[1779961786907,29.22,73443.57,0.0,-0.9024,9e-05,11.33265]
[1779961791946,29.22,73443.06,0.0,-0.90245,9e-05,11.32803]
[1779961796977,29.22,73443.02,0.0,-0.90246,9e-05,11.3271]
[1779961802024,29.22,73443.82,0.0,-0.9024,9e-05,11.33272]
[1779961805037,29.22,73436.46,0.0,-0.90306,9e-05,11.27521]
[1779961810077,29.22,73437.77,0.0,-0.90295,9e-05,11.28483]
[1779961815106,29.21,73439.7,0.0,-0.90278,9e-05,11.29913]
[1779961820140,29.21,73440.07,0.0,-0.90276,9e-05,11.30123]
[1779961826182,29.21,73442.14,0.0,-0.90259,9e-05,11.31631]
[1779961832226,29.21,73442.87,0.0,-0.90256,9e-05,11.31726]
[1779961837257,29.21,73443.28,0.0,-0.90253,9e-05,11.31974]
[1779961843300,29.21,73443.5,0.0,-0.90252,9e-05,11.32073]
[1779961848337,29.21,73447.19,0.0,-0.9022,9e-05,11.3489]
[1779961853370,29.21,73447.45,0.0,-0.90218,9e-05,11.35026]
[1779961858405,29.2,73446.84,0.0,-0.90224,9e-05,11.34477]
[1779961859412,29.2,73438.2,0.0,-0.90302,9e-05,11.2772]
[1779961860421,29.2,73434.38,0.0,-0.90336,9e-05,11.24735]
[1779961865454,29.2,73426.91,0.0,-0.90403,9e-05,11.1889]
[1779961867473,29.2,73422.02,0.0,-0.90447,9e-05,11.15096]
[1779961871501,29.2,73416.95,0.0,-0.90492,9e-05,11.11158]
[1779961873515,29.2,73429.93,0.0,-0.90377,9e-05,11.21205]
[1779961874516,29.2,73434.18,0.0,-0.90339,9e-05,11.24502]
[1779961876531,29.2,73438.16,0.0,-0.90304,9e-05,11.27574]
[1779961881566,29.2,73436.87,0.0,-0.90316,9e-05,11.26495]
[1779961886602,29.2,73435.27,0.0,-0.90331,9e-05,11.25173]
[1779961891638,29.2,73433.22,0.0,-0.90353,9e-05,11.23148]
[1779961896671,29.2,73431.55,0.0,-0.90369,9e-05,11.218]
[1779961901706,29.2,73430.76,0.0,-0.90376,9e-05,11.21131]
[1779961906743,29.2,73430.88,0.0,-0.90376,9e-05,11.21165]
[1779961911778,29.2,73432.5,0.0,-0.90362,9e-05,11.22361]
[1779961916815,29.2,73432.42,0.0,-0.90364,9e-05,11.22241]
[1779961921849,29.19,73431.52,0.0,-0.90372,9e-05,11.21497]
[1779961926884,29.19,73433.67,0.0,-0.90353,9e-05,11.23137]
[1779961931918,29.19,73436.59,0.0,-0.90328,9e-05,11.25383]
[1779961936953,29.19,73438.08,0.0,-0.90315,9e-05,11.26522]
[1779961941989,29.19,73439.09,0.0,-0.90306,9e-05,11.27292]
[1779961947023,29.19,73438.38,0.0,-0.90312,9e-05,11.26727]
[1779961952059,29.19,73436.96,0.0,-0.90328,9e-05,11.2524]
[1779961957094,29.19,73435.12,0.0,-0.90344,9e-05,11.2379]
[1779961962128,29.19,73433.98,0.0,-0.90355,9e-05,11.22891]
[1779961967164,29.19,73434.76,0.0,-0.90348,9e-05,11.2348]
[1779961972198,29.19,73430.49,0.0,-0.90386,9e-05,11.20141]
[1779961977234,29.19,73430.77,0.0,-0.90384,9e-05,11.20353]
[1779961980903,29.19,73424.02,0.0,-0.90444,9e-05,11.15116]
[1779961987303,29.19,73425.16,0.0,-0.90433,9e-05,11.16043]
[1779961990974,29.19,73433.05,0.0,-0.90363,9e-05,11.22187]
[1779961992338,29.19,73441.91,0.0,-0.90284,9e-05,11.2908]
[1779961993347,29.19,73450.52,0.0,-0.90207,9e-05,11.35786]
[1779961994354,29.19,73452.41,0.0,-0.9019,9e-05,11.37241]
[1779961999388,29.19,73445.07,0.0,-0.90257,9e-05,11.3139]
[1779962004424,29.19,73444.56,0.0,-0.90263,9e-05,11.30901]
[1779962009458,29.19,73443.24,0.0,-0.90276,9e-05,11.2978]
[1779962010464,29.19,73436.42,0.0,-0.90337,9e-05,11.24449]
[1779962011473,29.19,73435.87,0.0,-0.90345,9e-05,11.23645]
[1779962016510,29.19,73438.94,0.0,-0.90318,9e-05,11.25978]
[1779962021576,29.19,73437.53,0.0,-0.90331,9e-05,11.24809]
[1779962027611,29.18,73437.81,0.0,-0.9033,9e-05,11.24943]
[1779962032646,29.18,73436.58,0.0,-0.90342,9e-05,11.23916]
[1779962037680,29.18,73441.87,0.0,-0.90295,9e-05,11.27953]
[1779962042715,29.18,73441.09,0.0,-0.90303,9e-05,11.27247]
[1779962047751,29.18,73440.3,0.0,-0.90312,9e-05,11.26538]
[1779962052786,29.18,73439.3,0.0,-0.90322,9e-05,11.25667]
[1779962058827,29.18,73437.48,0.0,-0.90339,9e-05,11.24152]
[1779962063864,29.17,73434.99,0.0,-0.90362,9e-05,11.22147]
[1779962071557,29.17,73435.29,0.0,-0.90363,9e-05,11.21912]
[1779962076953,29.17,73434.72,0.0,-0.90369,9e-05,11.21406]
[1779962081992,29.17,73431.84,0.0,-0.90395,9e-05,11.19117]
[1779962087023,29.17,73432.43,0.0,-0.90391,9e-05,11.1953]
[1779962092059,29.17,73430.9,0.0,-0.90405,9e-05,11.18301]
[1779962097094,29.17,73431.25,0.0,-0.90402,9e-05,11.18539]
[1779962102131,29.17,73432.09,0.0,-0.90395,9e-05,11.19161]
[1779962108174,29.17,73432.52,0.0,-0.90391,9e-05,11.19457]
[1779962111844,29.17,73438.19,0.0,-0.90341,9e-05,11.2384]
[1779962113208,29.17,73440.93,0.0,-0.90317,9e-05,11.25961]
[1779962118243,29.17,73440.74,0.0,-0.9032,9e-05,11.25727]
[1779962123279,29.17,73442.9,0.0,-0.90301,9e-05,11.27323]
[1779962128315,29.16,73440.4,0.0,-0.90325,9e-05,11.25284]
[1779962133348,29.16,73440.33,0.0,-0.90329,9e-05,11.24781]
[1779962138384,29.16,73439.52,0.0,-0.90337,9e-05,11.24057]
[1779962143427,29.16,73439.21,0.0,-0.90341,9e-05,11.23739]
[1779962148465,29.16,73438.03,0.0,-0.90352,9e-05,11.22747]
[1779962153498,29.16,73440.26,0.0,-0.90333,9e-05,11.24421]
[1779962158534,29.16,73441.12,0.0,-0.90326,9e-05,11.25027]
[1779962163569,29.16,73439.67,0.0,-0.9034,9e-05,11.2385]
[1779962169610,29.16,73439.54,0.0,-0.90341,9e-05,11.23712]
[1779962174645,29.16,73438.61,0.0,-0.9035,9e-05,11.2297]
[1779962179681,29.16,73436.86,0.0,-0.90366,9e-05,11.21601]
[1779962184717,29.16,73434.81,0.0,-0.90384,9e-05,11.19999]
[1779962189752,29.16,73434.58,0.0,-0.90386,9e-05,11.19812]
[1779962194786,29.16,73434.57,0.0,-0.90389,9e-05,11.1943]
[1779962202842,29.15,73434.47,0.0,-0.9039,9e-05,11.19329]
[1779962207883,29.15,73435.09,0.0,-0.90385,9e-05,11.19788]
[1779962212913,29.15,73435.14,0.0,-0.90385,9e-05,11.19798]
[1779962217953,29.15,73433.98,0.0,-0.90396,9e-05,11.18868]
[1779962222989,29.15,73430.53,0.0,-0.90426,9e-05,11.16165]
[1779962229038,29.15,73431.22,0.0,-0.9042,9e-05,11.16687]
[1779962234072,29.15,73432.38,0.0,-0.9041,9e-05,11.1757]
[1779962240114,29.15,73433.38,0.0,-0.90402,9e-05,11.18318]
[1779962245149,29.15,73433.69,0.0,-0.90399,9e-05,11.18529]
[1779962250189,29.15,73433.94,0.0,-0.90398,9e-05,11.18689]
[1779962255218,29.15,73434.25,0.0,-0.90398,9e-05,11.18531]
[1779962261261,29.15,73433.8,0.0,-0.90402,9e-05,11.18143]
[1779962266296,29.15,73434.08,0.0,-0.904,9e-05,11.18327]
[1779962271332,29.15,73434.08,0.0,-0.90401,9e-05,11.18293]
[1779962276367,29.15,73435.33,0.0,-0.9039,9e-05,11.1923]
[1779962283057,29.15,73435.15,0.0,-0.90392,9e-05,11.19034]
[1779962288452,29.15,73434.97,0.0,-0.90394,9e-05,11.18854]
[1779962293484,29.15,73432.04,0.0,-0.90421,9e-05,11.16537]
[1779962298520,29.15,73432.3,0.0,-0.90419,9e-05,11.16715]
[1779962303554,29.15,73432.2,0.0,-0.9042,9e-05,11.16614]
[1779962308590,29.15,73429.0,0.0,-0.90449,9e-05,11.14117]
[1779962313625,29.15,73428.85,0.0,-0.90452,9e-05,11.13643]
[1779962318660,29.15,73429.99,0.0,-0.90442,9e-05,11.14538]
[1779962323695,29.15,73430.45,0.0,-0.90438,9e-05,11.14904]
[1779962328732,29.15,73425.45,0.0,-0.90482,9e-05,11.11039]
[1779962333770,29.15,73425.06,0.0,-0.90485,9e-05,11.10785]
[1779962338803,29.15,73425.97,0.0,-0.90476,9e-05,11.11539]
[1779962345852,29.15,73428.03,0.0,-0.90458,9e-05,11.13193]
[1779962350888,29.15,73428.49,0.0,-0.90453,9e-05,11.13584]
[1779962356930,29.15,73428.37,0.0,-0.90454,9e-05,11.13533]
[1779962361967,29.15,73427.27,0.0,-0.90463,9e-05,11.12721]
[1779962367003,29.15,73425.96,0.0,-0.90474,9e-05,11.11756]
[1779962372038,29.15,73429.17,0.0,-0.90448,9e-05,11.13923]
[1779962377072,29.15,73430.1,0.0,-0.90439,9e-05,11.14681]
[1779962382107,29.15,73429.82,0.0,-0.90441,9e-05,11.14494]
[1779962387143,29.15,73428.79,0.0,-0.9045,9e-05,11.13725]
[1779962394191,29.15,73429.23,0.0,-0.90445,9e-05,11.14117]
[1779962399239,29.15,73430.41,0.0,-0.90435,9e-05,11.15066]
[1779962404281,29.16,73426.67,0.0,-0.90467,9e-05,11.12207]
[1779962409313,29.16,73426.38,0.0,-0.90469,9e-05,11.12039]
[1779962414347,29.16,73426.7,0.0,-0.90466,9e-05,11.1234]
[1779962419382,29.16,73428.04,0.0,-0.90453,9e-05,11.13432]
[1779962424417,29.16,73429.21,0.0,-0.90442,9e-05,11.14382]
[1779962430465,29.16,73429.03,0.0,-0.90443,9e-05,11.14293]
[1779962435502,29.16,73431.39,0.0,-0.90425,9e-05,11.15786]
[1779962440534,29.16,73429.09,0.0,-0.90445,9e-05,11.14043]
[1779962445571,29.16,73429.24,0.0,-0.90443,9e-05,11.142]
[1779962450602,29.16,73429.84,0.0,-0.90437,9e-05,11.14704]
[1779962455636,29.16,73431.79,0.0,-0.9042,9e-05,11.16245]
[1779962460670,29.16,73432.57,0.0,-0.90412,9e-05,11.16876]
[1779962464699,29.16,73438.81,0.0,-0.90357,9e-05,11.21736]
[1779962469733,29.16,73438.07,0.0,-0.90363,9e-05,11.21147]
[1779962471753,29.16,73430.84,0.0,-0.90428,9e-05,11.15527]
[1779962473767,29.16,73428.34,0.0,-0.9045,9e-05,11.13601]
[1779962479441,29.16,73426.95,0.0,-0.90462,9e-05,11.12556]
[1779962484842,29.16,73426.56,0.0,-0.90465,9e-05,11.12287]
[1779962489879,29.16,73427.02,0.0,-0.9046,9e-05,11.12697]
[1779962494911,29.16,73427.33,0.0,-0.90459,9e-05,11.12626]
[1779962499946,29.17,73425.74,0.0,-0.90473,9e-05,11.11448]
[1779962505996,29.17,73426.26,0.0,-0.90467,9e-05,11.11925]
[1779962511024,29.17,73425.2,0.0,-0.90476,9e-05,11.11165]
[1779962516060,29.17,73430.18,0.0,-0.90431,9e-05,11.1509]
[1779962521096,29.17,73426.92,0.0,-0.90459,9e-05,11.12619]
[1779962526130,29.17,73427.48,0.0,-0.90454,9e-05,11.13117]
[1779962531165,29.17,73426.76,0.0,-0.90459,9e-05,11.12621]
[1779962536199,29.17,73423.13,0.0,-0.90491,9e-05,11.09881]
[1779962543251,29.18,73421.99,0.0,-0.90499,9e-05,11.09163]
[1779962548286,29.18,73421.0,0.0,-0.90506,9e-05,11.08505]
[1779962553323,29.18,73420.83,0.0,-0.90509,9e-05,11.08128]
[1779962556343,29.18,73414.86,0.0,-0.90561,9e-05,11.03596]
[1779962559364,29.18,73408.94,0.0,-0.90611,9e-05,10.99122]
[1779962564400,29.18,73415.43,0.0,-0.90553,9e-05,11.04287]
[1779962569435,29.18,73419.7,0.0,-0.90514,9e-05,11.07686]
[1779962572456,29.19,73425.01,0.0,-0.90467,9e-05,11.11847]
[1779962577490,29.19,73429.38,0.0,-0.90427,9e-05,11.15292]
[1779962578501,29.19,73423.38,0.0,-0.9048,9e-05,11.10658]
[1779962580512,29.19,73412.11,0.0,-0.90579,9e-05,11.01994]
[1779962585545,29.19,73408.15,0.0,-0.90612,9e-05,10.99084]
[1779962590581,29.19,73404.4,0.0,-0.90643,9e-05,10.96335]
[1779962595617,29.19,73402.59,0.0,-0.90657,9e-05,10.95077]
[1779962600654,29.2,73400.12,0.0,-0.90677,9e-05,10.93306]
[1779962605687,29.2,73398.23,0.0,-0.90692,9e-05,10.91979]
[1779962610725,29.2,73397.14,0.0,-0.907,9e-05,10.91266]
[1779962615756,29.2,73395.73,0.0,-0.90714,9e-05,10.89944]
[1779962620792,29.2,73396.26,0.0,-0.90708,9e-05,10.90467]
[1779962625827,29.2,73397.05,0.0,-0.907,9e-05,10.91106]
[1779962631868,29.21,73396.86,0.0,-0.90701,9e-05,10.91082]
[1779962632875,29.21,73402.3,0.0,-0.90653,9e-05,10.95278]
[1779962637910,29.21,73401.84,0.0,-0.90656,9e-05,10.94998]
[1779962642947,29.21,73401.59,0.0,-0.90658,9e-05,10.94895]
[1779962647986,29.21,73402.34,0.0,-0.9065,9e-05,10.95561]
[1779962653019,29.21,73403.07,0.0,-0.90643,9e-05,10.96212]
[1779962659062,29.21,73403.88,0.0,-0.90634,9e-05,10.96947]
[1779962664100,29.21,73403.16,0.0,-0.90639,9e-05,10.965]
[1779962669132,29.22,73402.5,0.0,-0.90644,9e-05,10.96113]
[1779962674167,29.22,73402.44,0.0,-0.90645,9e-05,10.95837]
[1779962679204,29.22,73402.63,0.0,-0.90642,9e-05,10.96122]
[1779962685249,29.22,73402.44,0.0,-0.90642,9e-05,10.96149]
[1779962687263,29.22,73396.43,0.0,-0.90693,9e-05,10.91588]
[1779962688268,29.22,73394.5,0.0,-0.9071,9e-05,10.90143]
[1779962693305,29.23,73391.47,0.0,-0.90734,9e-05,10.88023]
[1779962698341,29.23,73385.15,0.0,-0.90787,9e-05,10.83266]
[1779962699350,29.23,73381.53,0.0,-0.90818,9e-05,10.80499]
[1779962705390,29.23,73385.11,0.0,-0.90787,9e-05,10.83276]
[1779962711089,29.23,73385.47,0.0,-0.90784,9e-05,10.83568]
[1779962716468,29.23,73381.77,0.0,-0.90815,9e-05,10.80769]
[1779962721501,29.23,73381.96,0.0,-0.90813,9e-05,10.80971]
[1779962726538,29.23,73385.74,0.0,-0.9078,9e-05,10.83922]
[1779962730565,29.23,73396.6,0.0,-0.90685,9e-05,10.92294]
[1779962731572,29.23,73402.06,0.0,-0.9064,9e-05,10.96147]
[1779962736607,29.23,73404.42,0.0,-0.90618,9e-05,10.98059]
[1779962741643,29.24,73405.46,0.0,-0.90608,9e-05,10.98938]
[1779962746677,29.23,73403.5,0.0,-0.90626,9e-05,10.97421]
[1779962751712,29.23,73405.6,0.0,-0.90607,9e-05,10.99022]
[1779962758762,29.23,73409.67,0.0,-0.90572,9e-05,11.02131]
[1779962763798,29.23,73412.19,0.0,-0.9055,9e-05,11.04053]
[1779962768833,29.23,73413.32,0.0,-0.90541,9e-05,11.04903]
[1779962774877,29.23,73415.02,0.0,-0.90526,9e-05,11.06189]
[1779962779912,29.23,73416.22,0.0,-0.90516,9e-05,11.07092]
[1779962782938,29.23,73422.82,0.0,-0.90458,9e-05,11.12162]
[1779962784949,29.23,73430.06,0.0,-0.90393,9e-05,11.17794]
[1779962791664,29.23,73431.98,0.0,-0.90379,9e-05,11.18934]
[1779962797033,29.23,73431.5,0.0,-0.90383,9e-05,11.18554]
[1779962799047,29.23,73437.35,0.0,-0.90331,9e-05,11.23079]
[1779962804082,29.23,73439.26,0.0,-0.90315,9e-05,11.24508]
[1779962809117,29.23,73437.62,0.0,-0.9033,9e-05,11.23201]
[1779962815159,29.23,73436.73,0.0,-0.90338,9e-05,11.22464]
[1779962820195,29.23,73436.21,0.0,-0.90343,9e-05,11.22017]
[1779962825232,29.23,73433.66,0.0,-0.90367,9e-05,11.19981]
[1779962830267,29.23,73430.97,0.0,-0.90391,9e-05,11.1786]
[1779962835301,29.23,73432.14,0.0,-0.90381,9e-05,11.18738]
[1779962840337,29.23,73434.19,0.0,-0.90363,9e-05,11.20282]
[1779962845372,29.23,73430.41,0.0,-0.90397,9e-05,11.1732]
[1779962848393,29.23,73423.73,0.0,-0.90457,9e-05,11.12109]
[1779962851432,29.23,73416.42,0.0,-0.90525,9e-05,11.06065]
[1779962852430,29.23,73406.01,0.0,-0.90616,9e-05,10.98003]
[1779962853434,29.23,73407.16,0.0,-0.90606,9e-05,10.9887]
[1779962858467,29.22,73409.44,0.0,-0.90588,9e-05,11.00522]
[1779962863502,29.22,73413.47,0.0,-0.90554,9e-05,11.03512]
[1779962868537,29.22,73416.54,0.0,-0.90528,9e-05,11.05774]
[1779962873576,29.22,73417.29,0.0,-0.90523,9e-05,11.06215]
[1779962878607,29.22,73417.54,0.0,-0.90522,9e-05,11.06268]
[1779962882638,29.21,73423.6,0.0,-0.9047,9e-05,11.10832]
[1779962884652,29.21,73428.95,0.0,-0.90424,9e-05,11.14902]
[1779962889686,29.21,73430.97,0.0,-0.90409,9e-05,11.16243]
[1779962894722,29.21,73428.49,0.0,-0.90433,9e-05,11.14094]
[1779962899757,29.2,73428.85,0.0,-0.90433,9e-05,11.14142]
[1779962904792,29.2,73428.86,0.0,-0.90435,9e-05,11.13923]
[1779962910834,29.2,73428.38,0.0,-0.90443,9e-05,11.13285]
[1779962915868,29.19,73428.54,0.0,-0.90446,9e-05,11.12826]
[1779962922585,29.19,73429.24,0.0,-0.90444,9e-05,11.13062]
[1779962927952,29.18,73429.32,0.0,-0.90446,9e-05,11.12907]
[1779962936019,29.18,73428.62,0.0,-0.90456,9e-05,11.12029]
[1779962941049,29.18,73427.96,0.0,-0.90464,9e-05,11.11308]
[1779962952127,29.17,73427.9,0.0,-0.9047,9e-05,11.10801]
[1779962957162,29.17,73417.0,0.0,-0.90568,9e-05,11.02176]
[1779962962881,29.16,73420.14,0.0,-0.90543,9e-05,11.04417]
[1779962970252,29.16,73420.59,0.0,-0.90542,9e-05,11.0453]
[1779962975288,29.16,73422.79,0.0,-0.90527,9e-05,11.0569]
[1779962981329,29.15,73423.83,0.0,-0.90521,9e-05,11.0626]
[1779962993092,29.15,73423.88,0.0,-0.90526,9e-05,11.05823]
[1779963000466,29.14,73423.61,0.0,-0.90531,9e-05,11.05337]
[1779963005500,29.14,73427.13,0.0,-0.90502,9e-05,11.07867]
[1779963007513,29.14,73430.89,0.0,-0.9047,9e-05,11.10691]
[1779963012548,29.13,73430.61,0.0,-0.90476,9e-05,11.10233]
[1779963017589,29.13,73431.82,0.0,-0.90467,9e-05,11.10943]
[1779963023626,29.13,73430.71,0.0,-0.9048,9e-05,11.09817]
[1779963028669,29.12,73433.88,0.0,-0.90455,9e-05,11.12062]
[1779963031691,29.12,73441.28,0.0,-0.90393,9e-05,11.1731]
[1779963032701,29.12,73447.93,0.0,-0.90334,9e-05,11.22436]
[1779963033707,29.12,73451.47,0.0,-0.90303,9e-05,11.25178]
[1779963037732,29.12,73453.14,0.0,-0.90289,9e-05,11.26378]
[1779963039747,29.12,73467.13,0.0,-0.90163,9e-05,11.37271]
[1779963040757,29.12,73479.64,0.0,-0.9005,9e-05,11.47075]
[1779963041763,29.12,73481.52,0.0,-0.90033,9e-05,11.48532]
[1779963043777,29.12,73487.28,0.0,-0.8998,9e-05,11.53058]
[1779963045794,29.12,73488.19,0.0,-0.89972,9e-05,11.53734]
[1779963050829,29.11,73489.41,0.0,-0.89963,9e-05,11.54547]
[1779963055860,29.11,73494.15,0.0,-0.89921,9e-05,11.58123]
[1779963060896,29.11,73493.26,0.0,-0.89931,9e-05,11.57233]
[1779963065940,29.11,73493.97,0.0,-0.89927,9e-05,11.57613]
[1779963067951,29.11,73505.21,0.0,-0.89823,9e-05,11.66449]
[1779963068958,29.1,73508.04,0.0,-0.89797,9e-05,11.6866]
[1779963069977,29.1,73502.93,0.0,-0.89845,9e-05,11.64558]
[1779963070981,29.1,73496.16,0.0,-0.89909,9e-05,11.59156]
[1779963071989,29.1,73494.81,0.0,-0.89922,9e-05,11.58052]
[1779963077033,29.1,73495.49,0.0,-0.89918,9e-05,11.58417]
[1779963082065,29.1,73496.75,0.0,-0.89908,9e-05,11.59238]
[1779963087100,29.09,73496.83,0.0,-0.89909,9e-05,11.59112]
[1779963092139,29.09,73493.42,0.0,-0.89946,9e-05,11.55886]
[1779963097170,29.09,73494.28,0.0,-0.8994,9e-05,11.56406]
[1779963103214,29.09,73493.7,0.0,-0.89947,9e-05,11.55761]
[1779963108247,29.08,73494.09,0.0,-0.89945,9e-05,11.55914]
[1779963113283,29.08,73495.79,0.0,-0.89932,9e-05,11.57101]
[1779963118318,29.08,73496.54,0.0,-0.89927,9e-05,11.57489]
[1779963123353,29.08,73492.99,0.0,-0.89962,9e-05,11.54527]
[1779963127382,29.08,73487.89,0.0,-0.9001,9e-05,11.5039]
[1779963129394,29.07,73482.71,0.0,-0.90058,9e-05,11.46269]
[1779963134430,29.07,73478.96,0.0,-0.90093,9e-05,11.43259]
[1779963139465,29.07,73479.38,0.0,-0.9009,9e-05,11.43542]
[1779963144499,29.07,73477.75,0.0,-0.90105,9e-05,11.42221]
[1779963149535,29.07,73477.94,0.0,-0.90104,9e-05,11.42343]
[1779963154581,29.07,73476.06,0.0,-0.90124,9e-05,11.40445]
[1779963159613,29.07,73479.23,0.0,-0.90096,9e-05,11.42864]
[1779963164648,29.07,73477.77,0.0,-0.90111,9e-05,11.41624]
[1779963169683,29.07,73478.3,0.0,-0.90106,9e-05,11.41983]
[1779963174719,29.07,73478.85,0.0,-0.90102,9e-05,11.42402]
[1779963179754,29.07,73478.13,0.0,-0.90108,9e-05,11.4182]
[1779963184788,29.07,73478.16,0.0,-0.90108,9e-05,11.41831]
[1779963189824,29.07,73479.66,0.0,-0.90095,9e-05,11.42992]
[1779963194859,29.07,73479.18,0.0,-0.90099,9e-05,11.42595]
[1779963199896,29.07,73478.56,0.0,-0.90105,9e-05,11.42092]
[1779963204933,29.07,73476.64,0.0,-0.90123,9e-05,11.40578]
[1779963206943,29.07,73471.22,0.0,-0.90172,9e-05,11.36322]
[1779963209963,29.07,73471.93,0.0,-0.90166,9e-05,11.36863]
[1779963215001,29.06,73473.63,0.0,-0.90154,9e-05,11.37736]
[1779963220038,29.06,73470.99,0.0,-0.90179,9e-05,11.35584]
[1779963221040,29.06,73464.12,0.0,-0.90242,9e-05,11.30183]
[1779963222047,29.06,73462.29,0.0,-0.90258,9e-05,11.28744]
[1779963227082,29.06,73462.88,0.0,-0.90253,9e-05,11.29199]
[1779963232117,29.06,73464.28,0.0,-0.9024,9e-05,11.30281]
[1779963237153,29.06,73465.6,0.0,-0.90229,9e-05,11.3129]
[1779963242189,29.06,73463.97,0.0,-0.90244,9e-05,11.29989]
[1779963247224,29.06,73463.23,0.0,-0.90251,9e-05,11.2939]
[1779963252260,29.06,73462.82,0.0,-0.90255,9e-05,11.29052]
[1779963257294,29.06,73462.17,0.0,-0.90261,9e-05,11.2853]
[1779963264351,29.06,73464.61,0.0,-0.90239,9e-05,11.30409]
[1779963269378,29.06,73463.55,0.0,-0.90249,9e-05,11.2955]
[1779963274413,29.06,73463.1,0.0,-0.90256,9e-05,11.28812]
[1779963279448,29.06,73461.12,0.0,-0.90274,9e-05,11.27247]
[1779963284484,29.06,73461.27,0.0,-0.90273,9e-05,11.27361]
[1779963288516,29.06,73469.4,0.0,-0.90199,9e-05,11.33732]
[1779963293554,29.06,73469.53,0.0,-0.90198,9e-05,11.33805]
[1779963298587,29.06,73467.81,0.0,-0.90215,9e-05,11.32399]
[1779963303625,29.06,73466.6,0.0,-0.90226,9e-05,11.31387]
[1779963308661,29.06,73463.69,0.0,-0.90253,9e-05,11.29055]
[1779963313696,29.06,73462.75,0.0,-0.90262,9e-05,11.28263]
[1779963318732,29.06,73462.04,0.0,-0.90269,9e-05,11.27647]
[1779963323768,29.05,73463.1,0.0,-0.90261,9e-05,11.2841]
[1779963328803,29.05,73468.29,0.0,-0.90215,9e-05,11.32406]
[1779963333838,29.05,73466.67,0.0,-0.90233,9e-05,11.3071]
[1779963338880,29.05,73462.67,0.0,-0.9027,9e-05,11.27509]
[1779963343914,29.05,73461.28,0.0,-0.90283,9e-05,11.26364]
[1779963348949,29.05,73459.98,0.0,-0.90295,9e-05,11.25298]
[1779963353985,29.05,73458.43,0.0,-0.9031,9e-05,11.24036]
[1779963359020,29.05,73455.91,0.0,-0.90333,9e-05,11.22033]
[1779963364060,29.05,73459.52,0.0,-0.90301,9e-05,11.24828]
[1779963369093,29.05,73460.79,0.0,-0.9029,9e-05,11.25776]
[1779963374128,29.05,73461.1,0.0,-0.90288,9e-05,11.25961]
[1779963379163,29.05,73464.28,0.0,-0.9026,9e-05,11.28386]
[1779963383191,29.04,73467.75,0.0,-0.90229,9e-05,11.31035]
[1779963388225,29.04,73465.23,0.0,-0.90253,9e-05,11.28946]
[1779963393264,29.04,73460.88,0.0,-0.90296,9e-05,11.2506]
[1779963398300,29.04,73455.24,0.0,-0.90348,9e-05,11.2056]
[1779963403334,29.04,73453.54,0.0,-0.90364,9e-05,11.19182]
[1779963412396,29.04,73453.61,0.0,-0.90364,9e-05,11.1917]
[1779963417431,29.04,73455.77,0.0,-0.90345,9e-05,11.20828]
[1779963422466,29.04,73456.89,0.0,-0.90335,9e-05,11.21682]
[1779963427507,29.04,73457.42,0.0,-0.90331,9e-05,11.22077]
[1779963430521,29.04,73467.26,0.0,-0.90242,9e-05,11.29794]
[1779963431530,29.04,73463.68,0.0,-0.90274,9e-05,11.26982]
[1779963433543,29.04,73458.6,0.0,-0.9032,9e-05,11.2301]
[1779963439585,29.04,73455.77,0.0,-0.90346,9e-05,11.20775]
[1779963444620,29.04,73454.0,0.0,-0.90362,9e-05,11.19355]
[1779963449655,29.04,73453.84,0.0,-0.90364,9e-05,11.19191]
[1779963454697,29.04,73451.76,0.0,-0.90386,9e-05,11.17187]
[1779963456705,29.04,73443.29,0.0,-0.90461,9e-05,11.10593]
[1779963460743,29.04,73438.03,0.0,-0.90508,9e-05,11.06539]
[1779963466438,29.04,73433.13,0.0,-0.9055,9e-05,11.02821]
[1779963471818,29.04,73432.18,0.0,-0.90557,9e-05,11.02197]
[1779963476509,29.04,73421.67,0.0,-0.90649,9e-05,10.94138]
[1779963477859,29.04,73422.01,0.0,-0.90645,9e-05,10.94465]
[1779963482906,29.04,73418.96,0.0,-0.9067,9e-05,10.92262]
[1779963483913,29.04,73409.27,0.0,-0.90755,9e-05,10.84777]
[1779963484920,29.04,73406.53,0.0,-0.90778,9e-05,10.82675]
[1779963486580,29.04,73396.76,0.0,-0.90863,9e-05,10.75175]
[1779963487944,29.04,73391.97,0.0,-0.90904,9e-05,10.71514]
[1779963488950,29.04,73393.01,0.0,-0.90895,9e-05,10.72328]
[1779963493985,29.05,73391.64,0.0,-0.90905,9e-05,10.714]
[1779963496652,29.05,73379.07,0.0,-0.91012,9e-05,10.61862]
[1779963499022,29.05,73379.39,0.0,-0.91009,9e-05,10.62123]
[1779963504057,29.05,73376.33,0.0,-0.91035,9e-05,10.59834]
[1779963509093,29.05,73377.17,0.0,-0.91027,9e-05,10.60536]
[1779963514126,29.05,73377.56,0.0,-0.91025,9e-05,10.60535]
[1779963519166,29.05,73378.68,0.0,-0.91015,9e-05,10.61455]
[1779963523191,29.05,73373.52,0.0,-0.91058,9e-05,10.57575]
[1779963528225,29.05,73375.03,0.0,-0.91044,9e-05,10.58829]
[1779963533261,29.06,73376.88,0.0,-0.91027,9e-05,10.60363]
[1779963538303,29.06,73374.05,0.0,-0.9105,9e-05,10.58354]
[1779963543339,29.06,73370.87,0.0,-0.91076,8e-05,10.56022]
[1779963548374,29.06,73373.22,0.0,-0.91054,9e-05,10.5792]
[1779963553415,29.06,73372.62,0.0,-0.91057,8e-05,10.57651]
[1779963558453,29.07,73371.11,0.0,-0.91068,8e-05,10.56689]
[1779963563488,29.07,73372.42,0.0,-0.91055,8e-05,10.57868]
[1779963568523,29.07,73369.6,0.0,-0.91077,8e-05,10.55918]
[1779963573559,29.08,73368.46,0.0,-0.91087,8e-05,10.54901]
[1779963576578,29.08,73359.64,0.0,-0.9116,8e-05,10.48334]
[1779963577585,29.08,73352.97,0.0,-0.91215,8e-05,10.43334]
[1779963578593,29.08,73352.79,0.0,-0.91216,8e-05,10.43261]
[1779963581613,29.08,73342.92,0.0,-0.91297,8e-05,10.35939]
[1779963582620,29.08,73342.66,0.0,-0.91298,8e-05,10.35788]
[1779963585646,29.08,73337.35,0.0,-0.91341,8e-05,10.31924]
[1779963589673,29.09,73332.25,0.0,-0.91381,8e-05,10.28293]
[1779963591689,29.09,73341.75,0.0,-0.91301,8e-05,10.35552]
[1779963592695,29.09,73345.18,0.0,-0.91272,8e-05,10.38183]
[1779963597729,29.09,73342.42,0.0,-0.91292,8e-05,10.36337]
[1779963601758,29.1,73347.28,0.0,-0.9125,8e-05,10.40177]
[1779963604779,29.1,73354.99,0.0,-0.91183,8e-05,10.46161]
[1779963608807,29.1,73360.25,0.0,-0.91137,8e-05,10.50326]
[1779963613842,29.1,73361.63,0.0,-0.91123,8e-05,10.51552]
[1779963618876,29.1,73362.91,0.0,-0.91111,8e-05,10.5262]
[1779963624920,29.11,73363.9,0.0,-0.91102,8e-05,10.53483]
[1779963631973,29.11,73362.26,0.0,-0.91117,8e-05,10.52001]
[1779963637638,29.11,73359.8,0.0,-0.91137,8e-05,10.50223]
[1779963640027,29.11,73354.62,0.0,-0.91179,8e-05,10.46379]
[1779963645063,29.11,73354.01,0.0,-0.91183,8e-05,10.46028]
[1779963650099,29.11,73354.51,0.0,-0.91178,8e-05,10.46513]
[1779963655134,29.12,73354.61,0.0,-0.91176,8e-05,10.46691]
[1779963660170,29.12,73354.23,0.0,-0.91178,8e-05,10.46502]
[1779963665207,29.12,73356.11,0.0,-0.9116,8e-05,10.48092]
[1779963670241,29.12,73355.31,0.0,-0.91165,8e-05,10.47698]
[1779963675308,29.13,73353.54,0.0,-0.91177,8e-05,10.46574]
[1779963677929,29.13,73336.83,0.0,-0.91316,8e-05,10.34019]
[1779963678319,29.13,73336.34,0.0,-0.9132,8e-05,10.33682]
[1779963680333,29.13,73332.59,0.0,-0.9135,8e-05,10.30938]
[1779963685369,29.13,73331.74,0.0,-0.91355,8e-05,10.30506]
[1779963690404,29.13,73328.64,0.0,-0.91378,8e-05,10.2839]
[1779963695439,29.14,73323.81,0.0,-0.91418,8e-05,10.24645]
[1779963700475,29.14,73319.04,0.0,-0.91454,8e-05,10.21339]
[1779963705509,29.15,73319.24,0.0,-0.91449,8e-05,10.21764]
[1779963710544,29.15,73317.54,0.0,-0.9146,8e-05,10.20775]
[1779963715581,29.15,73316.97,0.0,-0.91461,8e-05,10.20632]
[1779963720616,29.16,73317.58,0.0,-0.91453,8e-05,10.21375]
[1779963722633,29.16,73309.15,0.0,-0.91521,8e-05,10.15202]
[1779963723637,29.16,73299.02,0.0,-0.91602,8e-05,10.07716]
[1779963724643,29.16,73295.7,0.0,-0.91629,8e-05,10.05316]
[1779963729679,29.17,73293.57,0.0,-0.91643,8e-05,10.03965]
[1779963731695,29.17,73286.93,0.0,-0.91696,8e-05,9.99146]
[1779963732699,29.17,73284.74,0.0,-0.91712,8e-05,9.97583]
[1779963737735,29.17,73280.03,0.0,-0.91748,8e-05,9.94297]
[1779963741765,29.17,73274.73,0.0,-0.91788,8e-05,9.90638]
[1779963746799,29.18,73268.77,0.0,-0.91831,8e-05,9.86588]
[1779963751833,29.18,73273.17,0.0,-0.91795,8e-05,9.89806]
[1779963756870,29.19,73270.47,0.0,-0.91813,8e-05,9.88141]
[1779963761903,29.2,73275.16,0.0,-0.91771,8e-05,9.9201]
[1779963766938,29.2,73269.93,0.0,-0.91809,8e-05,9.88495]
[1779963771974,29.21,73271.1,0.0,-0.91796,8e-05,9.89707]
[1779963777017,29.21,73269.82,0.0,-0.91802,8e-05,9.89119]
[1779963782056,29.22,73266.2,0.0,-0.91827,8e-05,9.8682]
[1779963785075,29.22,73259.74,0.0,-0.91875,8e-05,9.82318]
[1779963790108,29.23,73258.95,0.0,-0.91877,8e-05,9.8212]
[1779963795143,29.23,73253.82,0.0,-0.91913,8e-05,9.78791]
[1779963798815,29.24,73262.53,0.0,-0.91842,8e-05,9.85424]
[1779963801185,29.24,73266.44,0.0,-0.91808,8e-05,9.88528]
[1779963806220,29.24,73266.48,0.0,-0.91804,8e-05,9.88917]
[1779963811256,29.25,73266.18,0.0,-0.91805,8e-05,9.88704]
[1779963816297,29.26,73265.97,0.0,-0.91803,8e-05,9.88909]
[1779963818955,29.26,73259.26,0.0,-0.91853,8e-05,9.84221]
[1779963824349,29.26,73259.65,0.0,-0.91846,8e-05,9.84905]
[1779963829386,29.27,73257.8,0.0,-0.91856,8e-05,9.83955]
[1779963834420,29.28,73261.6,0.0,-0.91822,8e-05,9.87048]
[1779963839096,29.28,73252.69,0.0,-0.91889,8e-05,9.80871]
[1779963844490,29.28,73252.91,0.0,-0.91884,8e-05,9.8132]
[1779963849526,29.29,73256.71,0.0,-0.91851,8e-05,9.84387]
[1779963854561,29.3,73261.06,0.0,-0.91812,8e-05,9.87951]
[1779963859596,29.3,73261.76,0.0,-0.91802,8e-05,9.88885]
[1779963864632,29.31,73261.71,0.0,-0.91799,8e-05,9.89199]
[1779963869667,29.31,73261.67,0.0,-0.91796,8e-05,9.89495]
[1779963874701,29.32,73259.56,0.0,-0.9181,8e-05,9.87998]
[1779963879737,29.32,73264.77,0.0,-0.91765,8e-05,9.92218]
[1779963884772,29.33,73266.33,0.0,-0.91748,8e-05,9.9375]
[1779963889805,29.34,73268.19,0.0,-0.91729,8e-05,9.95495]
[1779963894843,29.34,73272.4,0.0,-0.91691,8e-05,9.98999]
[1779963899884,29.35,73271.18,0.0,-0.91695,8e-05,9.98605]
[1779963904922,29.35,73266.89,0.0,-0.91726,8e-05,9.95792]
[1779963909957,29.36,73265.1,0.0,-0.91736,8e-05,9.94782]
[1779963914991,29.36,73260.03,0.0,-0.91773,8e-05,9.91416]
[1779963920028,29.37,73261.25,0.0,-0.91761,8e-05,9.92525]
[1779963925063,29.37,73263.09,0.0,-0.91744,8e-05,9.94049]
[1779963930099,29.37,73265.23,0.0,-0.91724,8e-05,9.9595]
[1779963939806,29.38,73266.63,0.0,-0.91709,8e-05,9.9721]
[1779963946210,29.39,73268.24,0.0,-0.91694,8e-05,9.98592]
[1779963951245,29.39,73269.21,0.0,-0.91683,8e-05,9.99562]
[1779963956280,29.39,73270.34,0.0,-0.91672,8e-05,10.00583]
[1779963961316,29.4,73271.36,0.0,-0.91662,8e-05,10.01457]
[1779963966350,29.4,73269.75,0.0,-0.91674,8e-05,10.00395]
[1779963973398,29.4,73267.85,0.0,-0.91687,8e-05,9.9916]
[1779963980090,29.4,73264.85,0.0,-0.91709,8e-05,9.97113]
[1779963984478,29.4,73275.73,0.0,-0.91621,8e-05,10.05224]
[1779963985483,29.4,73281.55,0.0,-0.91574,8e-05,10.09567]
[1779963986497,29.4,73281.5,0.0,-0.91574,8e-05,10.09577]
[1779963987497,29.41,73286.52,0.0,-0.91533,8e-05,10.13331]
[1779963990163,29.41,73288.21,0.0,-0.91518,8e-05,10.14703]
[1779963995555,29.41,73284.39,0.0,-0.91549,8e-05,10.11736]
[1779963997571,29.41,73277.1,0.0,-0.91606,8e-05,10.06489]
[1779964000236,29.41,73275.5,0.0,-0.91617,8e-05,10.05437]
[1779964003613,29.42,73270.48,0.0,-0.91656,8e-05,10.01862]
[1779964008648,29.42,73267.94,0.0,-0.91674,8e-05,10.00223]
[1779964013683,29.42,73265.35,0.0,-0.91693,8e-05,9.9844]
[1779964018719,29.42,73265.74,0.0,-0.91689,8e-05,9.98814]
[1779964023754,29.42,73266.59,0.0,-0.91682,8e-05,9.99513]
[1779964024762,29.42,73257.84,0.0,-0.91751,8e-05,9.93117]
[1779964025769,29.42,73256.04,0.0,-0.91765,8e-05,9.91825]
[1779964028789,29.43,73252.86,0.0,-0.91789,8e-05,9.89589]
[1779964032817,29.43,73260.74,0.0,-0.91726,8e-05,9.95462]
[1779964037852,29.43,73262.0,0.0,-0.91715,8e-05,9.96486]
[1779964042887,29.43,73261.59,0.0,-0.91717,8e-05,9.96293]
[1779964047922,29.43,73260.05,0.0,-0.91728,8e-05,9.95285]
[1779964052957,29.43,73260.02,0.0,-0.91729,8e-05,9.95045]
[1779964057993,29.44,73265.2,0.0,-0.91686,8e-05,9.98977]
[1779964066051,29.44,73266.07,0.0,-0.91677,8e-05,9.99814]
[1779964071085,29.44,73267.31,0.0,-0.91666,8e-05,10.0085]
[1779964076122,29.44,73269.01,0.0,-0.91651,8e-05,10.02223]
[1779964080169,29.44,73276.34,0.0,-0.91591,8e-05,10.07707]
[1779964081174,29.45,73277.82,0.0,-0.91579,8e-05,10.08827]
[1779964086210,29.45,73277.29,0.0,-0.91582,8e-05,10.0851]
[1779964091261,29.45,73277.22,0.0,-0.91582,8e-05,10.08518]
[1779964096295,29.45,73277.85,0.0,-0.91576,8e-05,10.09055]
[1779964101329,29.45,73278.78,0.0,-0.91568,8e-05,10.09808]
[1779964106364,29.45,73278.19,0.0,-0.91572,8e-05,10.09419]
[1779964113417,29.45,73277.25,0.0,-0.91582,8e-05,10.08421]
[1779964118449,29.45,73275.31,0.0,-0.91597,8e-05,10.07036]
[1779964123483,29.45,73274.1,0.0,-0.91606,8e-05,10.06194]
[1779964129526,29.45,73277.79,0.0,-0.91576,8e-05,10.08955]
[1779964134560,29.45,73283.4,0.0,-0.91531,8e-05,10.13107]
[1779964139601,29.45,73281.7,0.0,-0.91544,8e-05,10.11868]
[1779964144638,29.46,73281.14,0.0,-0.91547,8e-05,10.11574]
[1779964149677,29.46,73290.47,0.0,-0.91471,8e-05,10.18591]
[1779964151293,29.46,73294.07,0.0,-0.91441,8e-05,10.21292]
[1779964156727,29.46,73297.74,0.0,-0.9141,8e-05,10.24093]
[1779964161363,29.46,73306.99,0.0,-0.91333,8e-05,10.31099]
[1779964166798,29.46,73307.84,0.0,-0.91325,8e-05,10.31843]
[1779964171831,29.46,73307.53,0.0,-0.91329,8e-05,10.31356]
[1779964177874,29.47,73307.19,0.0,-0.9133,8e-05,10.31218]
[1779964184923,29.47,73307.22,0.0,-0.91327,8e-05,10.31509]
[1779964189958,29.47,73309.74,0.0,-0.91305,8e-05,10.33536]
[1779964191972,29.47,73316.67,0.0,-0.91246,8e-05,10.38794]
[1779964197009,29.48,73317.95,0.0,-0.91233,8e-05,10.3995]
[1779964202050,29.48,73316.65,0.0,-0.91242,8e-05,10.39133]
[1779964207085,29.48,73315.95,0.0,-0.91248,8e-05,10.38667]
[1779964212121,29.48,73309.38,0.0,-0.91301,8e-05,10.33807]
[1779964217156,29.48,73304.66,0.0,-0.91339,8e-05,10.30372]
[1779964222191,29.48,73304.17,0.0,-0.91342,8e-05,10.30112]
[1779964226221,29.48,73309.2,0.0,-0.913,8e-05,10.33932]
[1779964231255,29.49,73309.37,0.0,-0.91299,8e-05,10.33882]
[1779964236289,29.49,73309.05,0.0,-0.91299,8e-05,10.33902]
[1779964241326,29.49,73308.15,0.0,-0.91303,8e-05,10.33487]
[1779964246360,29.5,73307.18,0.0,-0.91308,8e-05,10.33023]
[1779964251396,29.5,73306.66,0.0,-0.91312,8e-05,10.32747]
[1779964256430,29.5,73310.35,0.0,-0.9128,8e-05,10.356]
[1779964261466,29.5,73308.96,0.0,-0.9129,8e-05,10.34712]
[1779964264490,29.5,73300.78,0.0,-0.91356,8e-05,10.28687]
[1779964269523,29.51,73300.65,0.0,-0.91356,8e-05,10.28693]
[1779964274559,29.51,73300.28,0.0,-0.91358,8e-05,10.28509]
[1779964279597,29.51,73299.54,0.0,-0.91363,8e-05,10.28048]
[1779964284628,29.51,73299.12,0.0,-0.91366,8e-05,10.27803]
[1779964286643,29.51,73292.2,0.0,-0.91422,8e-05,10.22736]
[1779964292275,29.51,73293.13,0.0,-0.91416,8e-05,10.23175]
[1779964297722,29.51,73293.72,0.0,-0.91409,8e-05,10.23735]
[1779964302756,29.52,73294.68,0.0,-0.914,8e-05,10.24544]
[1779964307791,29.52,73295.76,0.0,-0.91391,8e-05,10.25433]
[1779964312825,29.52,73296.49,0.0,-0.91383,8e-05,10.26128]
[1779964317860,29.52,73296.57,0.0,-0.9138,8e-05,10.26407]
[1779964322895,29.53,73297.79,0.0,-0.91368,8e-05,10.27454]
[1779964327932,29.53,73301.2,0.0,-0.91338,8e-05,10.3021]
[1779964332967,29.53,73299.79,0.0,-0.91348,8e-05,10.29317]
[1779964342625,29.53,73300.43,0.0,-0.91341,8e-05,10.29884]
[1779964348077,29.53,73301.66,0.0,-0.9133,8e-05,10.30879]
[1779964353112,29.54,73302.16,0.0,-0.91327,8e-05,10.31052]
[1779964358147,29.54,73303.77,0.0,-0.91313,8e-05,10.32335]
[1779964360162,29.54,73308.78,0.0,-0.91271,8e-05,10.3615]
[1779964364190,29.54,73313.44,0.0,-0.9123,8e-05,10.39779]
[1779964366204,29.54,73316.94,0.0,-0.91201,8e-05,10.42452]
[1779964371239,29.54,73318.95,0.0,-0.91183,8e-05,10.44063]
[1779964375266,29.55,73310.08,0.0,-0.91255,8e-05,10.37541]
[1779964380302,29.55,73308.45,0.0,-0.91269,8e-05,10.36331]
[1779964385352,29.55,73309.98,0.0,-0.91256,8e-05,10.37468]
[1779964390371,29.55,73310.45,0.0,-0.91251,8e-05,10.3794]
[1779964395406,29.55,73314.43,0.0,-0.91216,8e-05,10.41093]
[1779964401449,29.55,73317.62,0.0,-0.91187,8e-05,10.43694]
[1779964408497,29.56,73316.03,0.0,-0.91197,8e-05,10.42762]
[1779964413533,29.56,73317.01,0.0,-0.91191,8e-05,10.43198]
[1779964418567,29.56,73317.28,0.0,-0.91187,8e-05,10.43567]
[1779964423602,29.56,73319.24,0.0,-0.91169,8e-05,10.45185]
[1779964431658,29.57,73315.03,0.0,-0.91202,8e-05,10.42181]
[1779964436693,29.57,73319.41,0.0,-0.91166,8e-05,10.45434]
[1779964441728,29.57,73322.34,0.0,-0.9114,8e-05,10.47768]
[1779964446767,29.57,73321.27,0.0,-0.91147,8e-05,10.47112]
[1779964451798,29.57,73322.73,0.0,-0.91136,8e-05,10.48129]
[1779964456835,29.57,73326.51,0.0,-0.91105,8e-05,10.50868]
[1779964461876,29.57,73326.44,0.0,-0.91107,8e-05,10.50719]
[1779964466910,29.56,73324.3,0.0,-0.91126,8e-05,10.49028]
[1779964471948,29.56,73324.75,0.0,-0.91126,8e-05,10.48931]
[1779964476983,29.56,73325.6,0.0,-0.91119,8e-05,10.4949]
[1779964482018,29.56,73326.15,0.0,-0.91116,8e-05,10.49825]
[1779964487055,29.56,73326.28,0.0,-0.91115,8e-05,10.49854]
[1779964492091,29.56,73326.6,0.0,-0.91113,8e-05,10.50041]
[1779964497125,29.56,73328.04,0.0,-0.91102,8e-05,10.51083]
[1779964501154,29.56,73335.97,0.0,-0.91036,8e-05,10.5699]
[1779964502162,29.56,73340.17,0.0,-0.91001,8e-05,10.60124]
[1779964507197,29.56,73337.99,0.0,-0.9102,8e-05,10.58362]
[1779964512231,29.55,73335.93,0.0,-0.91039,8e-05,10.56696]
[1779964519280,29.55,73335.73,0.0,-0.91043,8e-05,10.5637]
[1779964524316,29.55,73332.82,0.0,-0.91069,8e-05,10.54062]
[1779964529351,29.55,73330.47,0.0,-0.9109,8e-05,10.52183]
[1779964530359,29.55,73319.88,0.0,-0.91178,8e-05,10.44247]
[1779964531367,29.55,73317.74,0.0,-0.91199,8e-05,10.42286]
[1779964536401,29.55,73317.21,0.0,-0.91204,8e-05,10.41814]
[1779964541436,29.54,73316.56,0.0,-0.9121,8e-05,10.41261]
[1779964545464,29.54,73321.72,0.0,-0.91168,8e-05,10.45055]
[1779964546471,29.54,73328.73,0.0,-0.9111,8e-05,10.50276]
[1779964547480,29.54,73331.94,0.0,-0.91083,8e-05,10.52665]
[1779964552513,29.54,73332.15,0.0,-0.91082,8e-05,10.52715]
[1779964557549,29.54,73329.39,0.0,-0.91107,8e-05,10.50552]
[1779964563590,29.54,73324.81,0.0,-0.91145,8e-05,10.47086]
[1779964569632,29.54,73323.84,0.0,-0.91153,8e-05,10.46353]
[1779964574668,29.54,73322.81,0.0,-0.91162,8e-05,10.45594]
[1779964579702,29.54,73321.88,0.0,-0.91169,8e-05,10.44923]
[1779964584737,29.54,73321.83,0.0,-0.91169,8e-05,10.44918]
[1779964589773,29.54,73316.77,0.0,-0.91211,8e-05,10.41185]
[1779964591786,29.54,73317.11,0.0,-0.9121,8e-05,10.41109]
[1779964596822,29.54,73320.86,0.0,-0.91178,8e-05,10.43987]
[1779964601857,29.55,73317.2,0.0,-0.91206,8e-05,10.4149]
[1779964606891,29.55,73312.79,0.0,-0.91242,8e-05,10.38278]
[1779964611926,29.55,73309.36,0.0,-0.91269,8e-05,10.358]
[1779964616961,29.55,73307.89,0.0,-0.9128,8e-05,10.34785]
[1779964621996,29.55,73307.84,0.0,-0.9128,8e-05,10.34824]
[1779964627033,29.55,73313.25,0.0,-0.91233,8e-05,10.39088]
[1779964629055,29.56,73317.54,0.0,-0.91196,8e-05,10.42364]
[1779964634684,29.56,73316.56,0.0,-0.91202,8e-05,10.4182]
[1779964640128,29.56,73324.38,0.0,-0.91135,8e-05,10.47875]
[1779964641133,29.56,73325.07,0.0,-0.91129,8e-05,10.48419]
[1779964646169,29.56,73323.77,0.0,-0.91138,8e-05,10.47583]
[1779964651205,29.57,73320.49,0.0,-0.91167,8e-05,10.449]
[1779964656239,29.57,73313.89,0.0,-0.9122,8e-05,10.40041]
[1779964661275,29.57,73312.88,0.0,-0.91229,8e-05,10.39265]
[1779964666311,29.57,73312.44,0.0,-0.91233,8e-05,10.38915]
[1779964671347,29.57,73312.42,0.0,-0.91232,8e-05,10.39017]
[1779964676382,29.57,73311.53,0.0,-0.91237,8e-05,10.38509]
[1779964681417,29.57,73311.3,0.0,-0.91238,8e-05,10.38492]
[1779964686452,29.58,73320.11,0.0,-0.91163,8e-05,10.45198]
[1779964688466,29.58,73326.95,0.0,-0.91106,8e-05,10.50317]
[1779964693501,29.58,73330.02,0.0,-0.91079,8e-05,10.52716]
[1779964698537,29.58,73334.72,0.0,-0.91039,8e-05,10.56303]
[1779964703571,29.58,73338.12,0.0,-0.9101,8e-05,10.58886]
[1779964709620,29.58,73343.2,0.0,-0.90967,8e-05,10.62711]
[1779964711628,29.58,73349.81,0.0,-0.90914,8e-05,10.67321]
[1779964713642,29.58,73352.31,0.0,-0.90893,8e-05,10.69186]
[1779964717671,29.58,73348.11,0.0,-0.90929,8e-05,10.66001]
[1779964722705,29.58,73351.77,0.0,-0.90898,8e-05,10.68738]
[1779964727739,29.58,73353.97,0.0,-0.9088,8e-05,10.70366]
[1779964732781,29.58,73357.44,0.0,-0.90851,9e-05,10.7293]
[1779964737816,29.58,73360.77,0.0,-0.90823,9e-05,10.75378]
[1779964742852,29.57,73357.68,0.0,-0.9085,9e-05,10.72972]
[1779964746882,29.57,73352.16,0.0,-0.90898,8e-05,10.68772]
[1779964751914,29.57,73349.54,0.0,-0.9092,8e-05,10.66764]
[1779964756949,29.57,73347.67,0.0,-0.90937,8e-05,10.65319]
[1779964761984,29.57,73346.26,0.0,-0.90949,8e-05,10.6422]
[1779964767019,29.57,73344.25,0.0,-0.90966,8e-05,10.62675]
[1779964772053,29.57,73342.91,0.0,-0.90981,8e-05,10.61274]
[1779964779103,29.57,73341.98,0.0,-0.90989,8e-05,10.60547]
[1779964784138,29.57,73341.14,0.0,-0.90996,8e-05,10.59899]
[1779964789174,29.57,73340.08,0.0,-0.91005,8e-05,10.59098]
[1779964794208,29.57,73339.51,0.0,-0.9101,8e-05,10.58677]
[1779964800250,29.57,73339.01,0.0,-0.91014,8e-05,10.58332]
[1779964805882,29.57,73355.52,0.0,-0.90872,9e-05,10.70931]
[1779964806296,29.57,73355.52,0.0,-0.90872,9e-05,10.70962]
[1779964811331,29.58,73360.29,0.0,-0.9083,9e-05,10.74699]
[1779964816366,29.58,73362.78,0.0,-0.90807,9e-05,10.76701]
[1779964822410,29.58,73366.75,0.0,-0.90774,9e-05,10.79585]
[1779964828451,29.57,73368.43,0.0,-0.90762,9e-05,10.80717]
[1779964833486,29.57,73368.46,0.0,-0.90765,9e-05,10.80253]
[1779964838521,29.57,73370.54,0.0,-0.90749,9e-05,10.81696]
[1779964843556,29.57,73370.38,0.0,-0.90752,9e-05,10.81434]
[1779964846186,29.57,73379.52,0.0,-0.90674,9e-05,10.88345]
[1779964848596,29.57,73383.45,0.0,-0.9064,9e-05,10.91324]
[1779964853627,29.57,73388.05,0.0,-0.906,9e-05,10.94787]
[1779964858662,29.57,73390.29,0.0,-0.90581,9e-05,10.96462]
[1779964863697,29.57,73396.47,0.0,-0.90528,9e-05,11.01135]
[1779964865710,29.57,73402.84,0.0,-0.90472,9e-05,11.05973]
[1779964872762,29.56,73404.46,0.0,-0.9046,9e-05,11.07086]
[1779964876790,29.56,73396.83,0.0,-0.90527,9e-05,11.01185]
[1779964881824,29.56,73395.28,0.0,-0.90541,9e-05,10.99956]
[1779964886859,29.56,73395.15,0.0,-0.90543,9e-05,10.99815]
[1779964891894,29.56,73395.23,0.0,-0.90545,9e-05,10.99474]
[1779964896929,29.56,73396.12,0.0,-0.90538,9e-05,11.00125]
[1779964902972,29.56,73398.1,0.0,-0.90521,9e-05,11.0161]
[1779964908010,29.56,73398.45,0.0,-0.90516,9e-05,11.02015]
[1779964913041,29.56,73398.21,0.0,-0.90517,9e-05,11.01951]
[1779964918077,29.57,73399.81,0.0,-0.90502,9e-05,11.03291]
[1779964923111,29.57,73400.16,0.0,-0.90497,9e-05,11.03675]
[1779964928149,29.57,73400.04,0.0,-0.90497,9e-05,11.03702]
[1779964933183,29.57,73404.66,0.0,-0.90455,9e-05,11.07328]
[1779964938219,29.57,73404.0,0.0,-0.9046,9e-05,11.06896]
[1779964943254,29.57,73403.37,0.0,-0.90465,9e-05,11.0648]
[1779964948288,29.57,73403.09,0.0,-0.90467,9e-05,11.06323]
[1779964953326,29.57,73403.44,0.0,-0.90466,9e-05,11.06275]
[1779964958361,29.57,73406.82,0.0,-0.90436,9e-05,11.08885]
[1779964963396,29.57,73403.54,0.0,-0.90464,9e-05,11.06399]
[1779964968435,29.58,73403.28,0.0,-0.90466,9e-05,11.06223]
[1779964973466,29.58,73405.45,0.0,-0.90447,9e-05,11.07897]
[1779964978501,29.58,73405.27,0.0,-0.90449,9e-05,11.07765]
[1779964983536,29.58,73400.87,0.0,-0.90487,9e-05,11.04407]
[1779964988572,29.58,73402.12,0.0,-0.90476,9e-05,11.05387]
[1779964997245,29.58,73402.51,0.0,-0.90472,9e-05,11.05714]
[1779965002669,29.58,73404.21,0.0,-0.90457,9e-05,11.07021]
[1779965008711,29.58,73404.24,0.0,-0.90457,9e-05,11.07042]
[1779965013746,29.58,73403.88,0.0,-0.90463,9e-05,11.064]
[1779965019788,29.58,73401.78,0.0,-0.90481,9e-05,11.04803]
[1779965025831,29.58,73403.37,0.0,-0.90467,9e-05,11.06021]
[1779965030866,29.58,73403.32,0.0,-0.90468,9e-05,11.05985]
[1779965035906,29.58,73401.27,0.0,-0.90485,9e-05,11.04428]
[1779965042952,29.58,73402.18,0.0,-0.90477,9e-05,11.05134]
[1779965047988,29.58,73401.52,0.0,-0.90483,9e-05,11.0464]
[1779965054030,29.58,73401.56,0.0,-0.90482,9e-05,11.04689]
[1779965059065,29.58,73401.67,0.0,-0.90481,9e-05,11.04785]
[1779965064100,29.58,73402.4,0.0,-0.90475,9e-05,11.05351]
[1779965069135,29.58,73403.2,0.0,-0.90468,9e-05,11.05964]
[1779965074172,29.58,73402.53,0.0,-0.90476,9e-05,11.05088]
[1779965079205,29.58,73403.69,0.0,-0.90466,9e-05,11.05976]
[1779965084242,29.58,73400.48,0.0,-0.90494,9e-05,11.03536]
[1779965090282,29.58,73400.84,0.0,-0.90491,9e-05,11.03829]
[1779965097332,29.58,73402.2,0.0,-0.90479,9e-05,11.04877]
[1779965104381,29.58,73402.88,0.0,-0.90473,9e-05,11.05397]
[1779965108410,29.58,73396.78,0.0,-0.90526,9e-05,11.00747]
[1779965114450,29.58,73397.9,0.0,-0.90515,9e-05,11.01695]
[1779965120493,29.58,73396.97,0.0,-0.90523,9e-05,11.01015]
[1779965125527,29.58,73398.22,0.0,-0.90512,9e-05,11.01988]
[1779965130564,29.58,73397.42,0.0,-0.90519,9e-05,11.01395]
[1779965135597,29.58,73397.4,0.0,-0.90521,9e-05,11.01033]
[1779965140633,29.58,73396.09,0.0,-0.90533,9e-05,11.00048]
[1779965146674,29.58,73394.21,0.0,-0.90549,9e-05,10.9863]
[1779965151714,29.58,73392.55,0.0,-0.90563,9e-05,10.97401]
[1779965156747,29.58,73391.12,0.0,-0.90574,9e-05,10.96451]
[1779965161783,29.59,73394.17,0.0,-0.90546,9e-05,10.98889]
[1779965162790,29.59,73400.94,0.0,-0.90486,9e-05,11.04112]
[1779965163802,29.59,73405.95,0.0,-0.90442,9e-05,11.07976]
[1779965166817,29.59,73415.99,0.0,-0.90353,9e-05,11.15696]
[1779965168448,29.59,73426.71,0.0,-0.90258,9e-05,11.23929]
[1779965173866,29.59,73431.91,0.0,-0.9021,9e-05,11.27999]
[1779965178519,29.59,73431.79,0.0,-0.9021,9e-05,11.27991]
[1779965183936,29.59,73432.23,0.0,-0.90205,9e-05,11.28458]
[1779965188972,29.59,73432.26,0.0,-0.90203,9e-05,11.28591]
[1779965191992,29.59,73437.43,0.0,-0.90159,9e-05,11.32271]
[1779965197028,29.6,73441.53,0.0,-0.90121,9e-05,11.35502]
[1779965202063,29.6,73440.27,0.0,-0.90132,9e-05,11.34595]
[1779965208105,29.6,73438.64,0.0,-0.90146,9e-05,11.33426]
[1779965213139,29.6,73437.65,0.0,-0.90154,9e-05,11.32743]
[1779965219181,29.6,73439.88,0.0,-0.90133,9e-05,11.34543]
[1779965224219,29.6,73436.46,0.0,-0.90162,9e-05,11.31982]
[1779965230258,29.6,73435.69,0.0,-0.90168,9e-05,11.31489]
[1779965235294,29.6,73434.55,0.0,-0.90177,9e-05,11.30697]
[1779965241337,29.61,73434.22,0.0,-0.90179,9e-05,11.30555]
[1779965247378,29.61,73434.31,0.0,-0.90177,9e-05,11.3074]
[1779965250403,29.61,73417.02,0.0,-0.9033,9e-05,11.17521]
[1779965256444,29.61,73415.56,0.0,-0.90342,9e-05,11.1629]
[1779965261485,29.62,73418.27,0.0,-0.90316,9e-05,11.18567]
[1779965263496,29.62,73438.55,0.0,-0.90134,9e-05,11.34228]
[1779965264504,29.62,73444.72,0.0,-0.90079,9e-05,11.39004]
[1779965267524,29.62,73451.37,0.0,-0.90018,9e-05,11.44163]
[1779965272560,29.62,73455.2,0.0,-0.89984,9e-05,11.47146]
[1779965277595,29.62,73458.19,0.0,-0.89956,9e-05,11.49471]
[1779965282631,29.62,73459.27,0.0,-0.89946,9e-05,11.5031]
[1779965287666,29.62,73460.29,0.0,-0.89937,9e-05,11.51105]
[1779965291692,29.62,73472.89,0.0,-0.89822,9e-05,11.60891]
[1779965292701,29.62,73477.92,0.0,-0.89776,9e-05,11.64794]
[1779965297734,29.62,73482.52,0.0,-0.89734,9e-05,11.6829]
[1779965303777,29.61,73483.89,0.0,-0.89723,9e-05,11.69238]
[1779965306796,29.61,73463.58,0.0,-0.89911,9e-05,11.53352]
[1779965307805,29.61,73460.23,0.0,-0.89941,9e-05,11.5076]
[1779965311833,29.61,73467.22,0.0,-0.8988,9e-05,11.55847]
[1779965316867,29.61,73468.85,0.0,-0.89865,9e-05,11.57115]
[1779965321902,29.61,73468.05,0.0,-0.89872,9e-05,11.56491]
[1779965326940,29.61,73468.31,0.0,-0.8987,9e-05,11.56692]
[1779965331974,29.61,73464.67,0.0,-0.89903,9e-05,11.53872]
[1779965332984,29.61,73459.28,0.0,-0.89952,9e-05,11.49699]
[1779965336004,29.61,73454.0,0.0,-0.9,9e-05,11.45617]
[1779965339665,29.62,73445.61,0.0,-0.90075,9e-05,11.39176]
[1779965345071,29.62,73443.44,0.0,-0.90094,9e-05,11.37592]
[1779965350101,29.62,73438.71,0.0,-0.90135,9e-05,11.34042]
[1779965353123,29.62,73432.7,0.0,-0.90188,9e-05,11.29481]
[1779965358158,29.62,73430.47,0.0,-0.90206,9e-05,11.27908]
[1779965363193,29.62,73430.57,0.0,-0.90204,9e-05,11.28136]
[1779965368229,29.63,73428.13,0.0,-0.90224,9e-05,11.26411]
[1779965373263,29.63,73427.72,0.0,-0.90228,9e-05,11.25885]
[1779965378298,29.63,73428.66,0.0,-0.90218,9e-05,11.26761]
[1779965383334,29.63,73428.54,0.0,-0.90217,9e-05,11.26819]
[1779965388368,29.64,73428.05,0.0,-0.9022,9e-05,11.26597]
[1779965390387,29.64,73422.92,0.0,-0.90265,9e-05,11.2272]
[1779965391391,29.64,73402.09,0.0,-0.90448,9e-05,11.06824]
[1779965396428,29.64,73399.75,0.0,-0.90465,9e-05,11.05347]
[1779965401462,29.65,73402.64,0.0,-0.90436,9e-05,11.07847]
[1779965406498,29.65,73403.69,0.0,-0.90424,9e-05,11.08908]
[1779965408512,29.65,73398.65,0.0,-0.90467,9e-05,11.05169]
[1779965410525,29.65,73390.13,0.0,-0.9054,9e-05,10.98794]
[1779965415567,29.66,73387.22,0.0,-0.90562,9e-05,10.96846]
[1779965420597,29.66,73385.35,0.0,-0.90574,9e-05,10.95771]
[1779965423617,29.67,73382.85,0.0,-0.90594,9e-05,10.94023]
[1779965428651,29.67,73383.89,0.0,-0.90583,9e-05,10.95018]
[1779965433698,29.67,73379.51,0.0,-0.90621,9e-05,10.91539]
[1779965434713,29.67,73360.84,0.0,-0.90782,9e-05,10.77419]
[1779965435713,29.67,73359.08,0.0,-0.90795,9e-05,10.76216]
[1779965440749,29.68,73359.91,0.0,-0.90786,9e-05,10.77029]
[1779965445784,29.68,73361.92,0.0,-0.90767,9e-05,10.78709]
[1779965450819,29.68,73363.66,0.0,-0.9075,9e-05,10.80182]
[1779965455855,29.68,73366.92,0.0,-0.90721,9e-05,10.82781]
[1779965460889,29.69,73366.93,0.0,-0.90719,9e-05,10.82923]
[1779965463930,29.69,73372.96,0.0,-0.90666,9e-05,10.87616]
[1779965468965,29.69,73368.2,0.0,-0.90704,9e-05,10.84263]
[1779965474002,29.7,73367.59,0.0,-0.90706,9e-05,10.8406]
[1779965476032,29.7,73346.33,0.0,-0.90887,8e-05,10.68098]
[1779965477037,29.7,73309.29,0.0,-0.91197,8e-05,10.40452]
[1779965478060,29.7,73276.41,0.0,-0.91464,8e-05,10.16323]
[1779965479071,29.72,73262.35,0.0,-0.91564,8e-05,10.07163]
[1779965480751,29.74,73282.46,0.0,-0.91387,8e-05,10.23216]
[1779965482121,29.74,73300.23,0.0,-0.91242,8e-05,10.3636]
[1779965483143,29.74,73335.96,0.0,-0.90944,8e-05,10.6294]
[1779965484133,29.74,73342.24,0.0,-0.90891,8e-05,10.67657]
[1779965485148,29.74,73344.5,0.0,-0.90872,8e-05,10.69386]
[1779965487153,29.74,73348.37,0.0,-0.90839,8e-05,10.72314]
[1779965488162,29.74,73341.5,0.0,-0.90897,8e-05,10.67152]
[1779965489168,29.74,73341.31,0.0,-0.90899,8e-05,10.67008]
[1779965490825,29.74,73349.47,0.0,-0.90829,8e-05,10.73131]
[1779965492189,29.74,73342.45,0.0,-0.90892,8e-05,10.67491]
[1779965494204,29.74,73341.72,0.0,-0.90898,8e-05,10.66943]
[1779965497228,29.74,73334.99,0.0,-0.90955,8e-05,10.61901]
[1779965500898,29.74,73334.31,0.0,-0.9096,8e-05,10.61391]
[1779965506293,29.74,73334.05,0.0,-0.90963,8e-05,10.612]
[1779965508307,29.74,73317.48,0.0,-0.91101,8e-05,10.48823]
[1779965509312,29.74,73312.49,0.0,-0.91143,8e-05,10.4511]
[1779965510970,29.74,73318.78,0.0,-0.91091,8e-05,10.49783]
[1779965513339,29.74,73313.27,0.0,-0.91136,8e-05,10.45681]
[1779965518375,29.74,73313.16,0.0,-0.91137,8e-05,10.45601]
[1779965523414,29.74,73311.49,0.0,-0.91151,8e-05,10.44375]
[1779965526436,29.74,73304.82,0.0,-0.91206,8e-05,10.39444]
[1779965527442,29.74,73301.26,0.0,-0.91235,8e-05,10.36839]
[1779965532478,29.74,73297.27,0.0,-0.91266,8e-05,10.34032]
[1779965536508,29.74,73292.16,0.0,-0.91306,8e-05,10.30429]
[1779965541541,29.75,73287.84,0.0,-0.91339,8e-05,10.2742]
[1779965546577,29.75,73281.71,0.0,-0.91388,8e-05,10.23024]
[1779965550604,29.75,73271.72,0.0,-0.91467,8e-05,10.15816]
[1779965551612,29.75,73268.89,0.0,-0.91492,8e-05,10.13427]
[1779965555639,29.75,73266.85,0.0,-0.91507,8e-05,10.1211]
[1779965560674,29.76,73271.27,0.0,-0.91469,8e-05,10.15566]
[1779965565710,29.76,73270.63,0.0,-0.91471,8e-05,10.15311]
[1779965570744,29.76,73272.79,0.0,-0.91452,8e-05,10.17106]
[1779965575779,29.77,73274.52,0.0,-0.91435,8e-05,10.1858]
[1779965580814,29.77,73274.48,0.0,-0.91433,8e-05,10.18748]
[1779965584842,29.77,73279.56,0.0,-0.91391,8e-05,10.22631]
[1779965589879,29.77,73277.33,0.0,-0.91407,8e-05,10.21163]
[1779965594912,29.78,73276.08,0.0,-0.91415,8e-05,10.20427]
[1779965600959,29.78,73275.53,0.0,-0.91417,8e-05,10.20243]
[1779965605990,29.78,73273.86,0.0,-0.91428,8e-05,10.19196]
[1779965611024,29.79,73275.98,0.0,-0.91412,8e-05,10.20577]
[1779965616059,29.79,73277.35,0.0,-0.91399,8e-05,10.2176]
[1779965622101,29.79,73277.44,0.0,-0.91396,8e-05,10.22029]
[1779965627136,29.79,73276.43,0.0,-0.91402,8e-05,10.21459]
[1779965632173,29.8,73272.8,0.0,-0.91429,8e-05,10.18976]
[1779965637206,29.8,73272.82,0.0,-0.91427,8e-05,10.1918]
[1779965642241,29.8,73271.75,0.0,-0.91433,8e-05,10.18585]
[1779965648282,29.81,73272.59,0.0,-0.91424,8e-05,10.19428]
[1779965653318,29.81,73271.01,0.0,-0.91435,8e-05,10.18461]
[1779965658355,29.81,73272.79,0.0,-0.91418,8e-05,10.19955]
[1779965663389,29.81,73272.04,0.0,-0.91422,8e-05,10.19581]
[1779965666412,29.82,73282.9,0.0,-0.91333,8e-05,10.2765]
[1779965667417,29.82,73285.0,0.0,-0.91316,8e-05,10.29216]
[1779965673459,29.82,73282.24,0.0,-0.91338,8e-05,10.27093]
[1779965678493,29.82,73281.15,0.0,-0.91345,8e-05,10.26438]
[1779965679500,29.82,73289.43,0.0,-0.91277,8e-05,10.32547]
[1779965680506,29.82,73297.51,0.0,-0.91211,8e-05,10.38515]
[1779965681514,29.82,73303.86,0.0,-0.91158,8e-05,10.43233]
[1779965682520,29.82,73303.85,0.0,-0.91158,8e-05,10.43243]
[1779965687555,29.82,73306.21,0.0,-0.91138,8e-05,10.45066]
[1779965692591,29.82,73306.79,0.0,-0.91133,8e-05,10.4548]
[1779965697626,29.82,73306.91,0.0,-0.91133,8e-05,10.4553]
[1779965702662,29.82,73307.82,0.0,-0.91126,8e-05,10.46162]
[1779965707697,29.82,73307.55,0.0,-0.91128,8e-05,10.45921]
[1779965712735,29.82,73304.68,0.0,-0.91153,8e-05,10.43758]
[1779965717768,29.82,73308.54,0.0,-0.91121,8e-05,10.46584]
[1779965722803,29.82,73307.75,0.0,-0.91128,8e-05,10.45957]
[1779965728844,29.82,73307.84,0.0,-0.91128,8e-05,10.45978]
[1779965733880,29.82,73310.68,0.0,-0.91107,8e-05,10.47682]
[1779965734886,29.82,73317.09,0.0,-0.91054,8e-05,10.5243]
[1779965735895,29.82,73318.08,0.0,-0.91046,8e-05,10.53149]
[1779965740928,29.82,73319.83,0.0,-0.91033,8e-05,10.54364]
[1779965745972,29.82,73322.76,0.0,-0.91009,8e-05,10.56458]
[1779965751001,29.82,73323.98,0.0,-0.90999,8e-05,10.5736]
[1779965756036,29.82,73321.62,0.0,-0.91019,8e-05,10.5562]
[1779965759054,29.82,73326.8,0.0,-0.90975,8e-05,10.59481]
[1779965764089,29.82,73326.69,0.0,-0.90976,8e-05,10.59381]
[1779965770136,29.82,73325.09,0.0,-0.9099,8e-05,10.58171]
[1779965775171,29.82,73324.77,0.0,-0.90993,8e-05,10.57922]
[1779965780205,29.82,73323.64,0.0,-0.91002,8e-05,10.57071]
[1779965785240,29.82,73322.37,0.0,-0.91013,8e-05,10.5612]
[1779965790275,29.82,73321.87,0.0,-0.91017,8e-05,10.55744]
[1779965795341,29.82,73321.19,0.0,-0.91026,8e-05,10.54877]
[1779965801386,29.82,73320.58,0.0,-0.91031,8e-05,10.54429]
[1779965806421,29.82,73320.81,0.0,-0.91029,8e-05,10.54604]
[1779965811454,29.82,73321.0,0.0,-0.91027,8e-05,10.54749]
[1779965816489,29.82,73320.66,0.0,-0.9103,8e-05,10.54501]
[1779965821524,29.82,73320.57,0.0,-0.91031,8e-05,10.54437]
[1779965826559,29.82,73320.33,0.0,-0.91032,8e-05,10.54262]
[1779965831593,29.82,73321.56,0.0,-0.91022,8e-05,10.55182]
[1779965838643,29.82,73320.97,0.0,-0.91027,8e-05,10.54743]
[1779965843678,29.82,73320.94,0.0,-0.91027,8e-05,10.54722]
[1779965848712,29.82,73320.64,0.0,-0.9103,8e-05,10.54501]
[1779965854756,29.82,73321.21,0.0,-0.91028,8e-05,10.54566]
[1779965859791,29.82,73320.69,0.0,-0.91032,8e-05,10.54184]
[1779965865833,29.82,73320.89,0.0,-0.9103,8e-05,10.54335]
[1779965870867,29.82,73323.32,0.0,-0.9101,8e-05,10.56131]
[1779965875903,29.82,73322.65,0.0,-0.91016,8e-05,10.55619]
[1779965880938,29.82,73325.03,0.0,-0.90996,8e-05,10.57378]
[1779965885973,29.82,73324.72,0.0,-0.90999,8e-05,10.57124]
[1779965891007,29.82,73325.93,0.0,-0.90989,8e-05,10.58005]
[1779965893027,29.81,73315.24,0.0,-0.91079,8e-05,10.50019]
[1779965894031,29.81,73306.51,0.0,-0.91151,8e-05,10.43528]
[1779965895038,29.81,73306.77,0.0,-0.91149,8e-05,10.43713]
[1779965900075,29.81,73312.87,0.0,-0.91099,8e-05,10.48188]
[1779965904112,29.81,73304.47,0.0,-0.91169,8e-05,10.41896]
[1779965905118,29.81,73297.11,0.0,-0.9123,8e-05,10.36449]
[1779965906121,29.81,73279.38,0.0,-0.91375,8e-05,10.23399]
[1779965907129,29.81,73276.35,0.0,-0.91399,8e-05,10.21196]
[1779965909142,29.81,73281.52,0.0,-0.91357,8e-05,10.25035]
[1779965914179,29.81,73281.58,0.0,-0.91358,8e-05,10.24805]
[1779965919212,29.82,73280.5,0.0,-0.91366,8e-05,10.24095]
[1779965924248,29.82,73286.92,0.0,-0.91313,8e-05,10.2889]
[1779965929282,29.82,73291.49,0.0,-0.91275,8e-05,10.32303]
[1779965934317,29.82,73297.01,0.0,-0.91229,8e-05,10.36403]
[1779965939352,29.82,73294.99,0.0,-0.91246,8e-05,10.34931]
[1779965944387,29.82,73294.61,0.0,-0.91248,8e-05,10.34687]
[1779965949422,29.82,73296.21,0.0,-0.91235,8e-05,10.35902]
[1779965954459,29.82,73298.58,0.0,-0.91215,8e-05,10.37671]
[1779965959495,29.82,73298.81,0.0,-0.91213,8e-05,10.37858]
[1779965964529,29.82,73297.06,0.0,-0.91227,8e-05,10.3659]
[1779965969564,29.82,73295.51,0.0,-0.9124,8e-05,10.35476]
[1779965975607,29.82,73295.92,0.0,-0.91238,8e-05,10.35458]
[1779965980641,29.82,73292.88,0.0,-0.91263,8e-05,10.33266]
[1779965985677,29.82,73293.78,0.0,-0.91255,8e-05,10.33995]
[1779965988698,29.82,73288.62,0.0,-0.91296,8e-05,10.30232]
[1779965990712,29.82,73288.88,0.0,-0.91294,8e-05,10.3046]
[1779965994368,29.83,73281.89,0.0,-0.9135,8e-05,10.25394]
[1779965999776,29.83,73279.37,0.0,-0.91369,8e-05,10.23654]
[1779966004810,29.83,73278.76,0.0,-0.91373,8e-05,10.23316]
[1779966009846,29.83,73281.34,0.0,-0.91351,8e-05,10.25304]
[1779966012875,29.83,73272.21,0.0,-0.91424,8e-05,10.1867]
[1779966014509,29.83,73268.37,0.0,-0.91454,8e-05,10.15924]
[1779966019914,29.83,73268.5,0.0,-0.91452,8e-05,10.16188]
[1779966024951,29.84,73269.39,0.0,-0.91443,8e-05,10.17]
[1779966025958,29.84,73259.67,0.0,-0.9152,8e-05,10.09936]
[1779966026964,29.84,73258.85,0.0,-0.91526,8e-05,10.0938]
[1779966030993,29.84,73264.17,0.0,-0.91483,8e-05,10.13286]
[1779966036030,29.84,73266.61,0.0,-0.91465,8e-05,10.14829]
[1779966040063,29.84,73274.21,0.0,-0.91403,8e-05,10.20475]
[1779966045092,29.84,73274.5,0.0,-0.914,8e-05,10.20748]
[1779966048116,29.84,73264.36,0.0,-0.91481,8e-05,10.13374]
[1779966050129,29.84,73260.73,0.0,-0.9151,8e-05,10.10777]
[1779966055165,29.85,73261.56,0.0,-0.91501,8e-05,10.11527]
[1779966060200,29.85,73259.52,0.0,-0.91516,8e-05,10.10171]
[1779966065236,29.85,73264.41,0.0,-0.91476,8e-05,10.13872]
[1779966070273,29.85,73265.78,0.0,-0.91463,8e-05,10.14991]
[1779966075308,29.85,73272.23,0.0,-0.9141,8e-05,10.19801]
[1779966080343,29.86,73271.5,0.0,-0.91415,8e-05,10.19336]
[1779966085379,29.86,73277.57,0.0,-0.91365,8e-05,10.23845]
[1779966087391,29.86,73280.89,0.0,-0.91338,8e-05,10.2629]
[1779966092426,29.86,73280.34,0.0,-0.91345,8e-05,10.25562]
[1779966095448,29.86,73288.1,0.0,-0.91282,8e-05,10.31279]
[1779966100483,29.86,73288.91,0.0,-0.91275,8e-05,10.31879]
[1779966105523,29.86,73289.88,0.0,-0.91267,8e-05,10.32605]
[1779966109549,29.86,73295.85,0.0,-0.91218,8e-05,10.37006]
[1779966114585,29.86,73298.11,0.0,-0.912,8e-05,10.38644]
[1779966119620,29.86,73299.43,0.0,-0.91189,8e-05,10.39584]
[1779966124658,29.86,73300.05,0.0,-0.91185,8e-05,10.40003]
[1779966129690,29.86,73300.59,0.0,-0.91181,8e-05,10.40363]
[1779966135359,29.85,73301.84,0.0,-0.91171,8e-05,10.41228]
[1779966140769,29.85,73301.17,0.0,-0.91177,8e-05,10.40694]
[1779966143790,29.85,73295.9,0.0,-0.91221,8e-05,10.3678]
[1779966145430,29.85,73289.56,0.0,-0.91272,8e-05,10.32109]
[1779966150839,29.85,73291.04,0.0,-0.9126,8e-05,10.33214]
[1779966155876,29.85,73293.4,0.0,-0.91243,8e-05,10.34608]
[1779966157890,29.85,73299.55,0.0,-0.91193,8e-05,10.39151]
[1779966159904,29.85,73303.15,0.0,-0.91163,8e-05,10.41801]
[1779966165569,29.85,73306.26,0.0,-0.91138,8e-05,10.44044]
[1779966168971,29.85,73313.9,0.0,-0.91075,8e-05,10.4968]
[1779966169990,29.85,73323.03,0.0,-0.90999,8e-05,10.5643]
[1779966170990,29.85,73324.79,0.0,-0.90985,8e-05,10.57745]
[1779966176035,29.85,73321.9,0.0,-0.91011,8e-05,10.55438]
[1779966179054,29.85,73327.78,0.0,-0.90962,8e-05,10.59744]
[1779966180065,29.85,73333.49,0.0,-0.90915,8e-05,10.63955]
[1779966185711,29.85,73342.24,0.0,-0.90842,8e-05,10.70368]
[1779966190130,29.84,73326.93,0.0,-0.90972,8e-05,10.58834]
[1779966191138,29.84,73319.89,0.0,-0.91032,8e-05,10.53576]
[1779966196174,29.84,73319.25,0.0,-0.91038,8e-05,10.53006]
[1779966201210,29.84,73316.66,0.0,-0.91061,8e-05,10.50956]
[1779966206244,29.84,73317.73,0.0,-0.91054,8e-05,10.51609]
[1779966211280,29.84,73318.19,0.0,-0.91054,8e-05,10.51442]
[1779966216314,29.83,73318.56,0.0,-0.91053,8e-05,10.51569]
[1779966221350,29.83,73320.96,0.0,-0.91035,8e-05,10.5319]
[1779966226387,29.83,73320.08,0.0,-0.91044,8e-05,10.52371]
[1779966231422,29.83,73318.64,0.0,-0.91058,8e-05,10.51126]
[1779966233437,29.83,73303.02,0.0,-0.91188,8e-05,10.39486]
[1779966234447,29.82,73287.25,0.0,-0.91318,8e-05,10.27843]
[1779966236483,29.82,73326.43,0.0,-0.90994,8e-05,10.56832]
[1779966237495,29.82,73336.36,0.0,-0.9091,8e-05,10.64237]
[1779966238504,29.82,73334.62,0.0,-0.90925,8e-05,10.62916]
[1779966239509,29.82,73328.53,0.0,-0.90977,8e-05,10.58333]
[1779966240516,29.82,73328.11,0.0,-0.90981,8e-05,10.57987]
[1779966245549,29.82,73327.21,0.0,-0.9099,8e-05,10.57156]
[1779966250584,29.82,73327.61,0.0,-0.90989,8e-05,10.57298]
[1779966255623,29.82,73326.66,0.0,-0.90998,8e-05,10.56446]
[1779966260667,29.81,73317.61,0.0,-0.91075,8e-05,10.49575]
[1779966261675,29.81,73315.04,0.0,-0.91097,8e-05,10.47641]
[1779966264696,29.81,73309.76,0.0,-0.91142,8e-05,10.43656]
[1779966265702,29.81,73304.46,0.0,-0.91186,8e-05,10.39714]
[1779966266708,29.81,73303.69,0.0,-0.91192,8e-05,10.39133]
[1779966269730,29.81,73310.61,0.0,-0.91135,8e-05,10.44214]
[1779966271744,29.81,73316.45,0.0,-0.9109,8e-05,10.48145]
[1779966273768,29.81,73317.96,0.0,-0.91078,8e-05,10.49214]
[1779966278793,29.81,73321.6,0.0,-0.9105,8e-05,10.51768]
[1779966283835,29.81,73319.09,0.0,-0.91072,8e-05,10.4975]
[1779966286851,29.8,73313.02,0.0,-0.91124,8e-05,10.45168]
[1779966288864,29.8,73307.18,0.0,-0.91172,8e-05,10.40805]
[1779966290878,29.8,73304.52,0.0,-0.91195,8e-05,10.38815]
[1779966293900,29.8,73298.95,0.0,-0.91241,8e-05,10.34667]
[1779966294906,29.8,73296.32,0.0,-0.91262,8e-05,10.32722]
[1779966296496,29.8,73290.06,0.0,-0.91314,8e-05,10.28109]
[1779966297933,29.8,73283.01,0.0,-0.91371,8e-05,10.22931]
[1779966298940,29.8,73276.4,0.0,-0.91424,8e-05,10.18094]
[1779966299948,29.8,73280.11,0.0,-0.91394,8e-05,10.20831]
[1779966302969,29.8,73272.26,0.0,-0.91457,8e-05,10.15127]
[1779966306568,29.81,73270.91,0.0,-0.91467,8e-05,10.14227]
[1779966312032,29.81,73270.1,0.0,-0.91472,8e-05,10.13755]
[1779966316637,29.81,73276.07,0.0,-0.91423,8e-05,10.18237]
[1779966322102,29.81,73278.77,0.0,-0.914,8e-05,10.20304]
[1779966327139,29.81,73279.63,0.0,-0.91392,8e-05,10.21023]
[1779966332173,29.81,73283.92,0.0,-0.91359,8e-05,10.23891]
[1779966337208,29.81,73282.83,0.0,-0.91367,8e-05,10.23156]
[1779966339221,29.81,73275.4,0.0,-0.91427,8e-05,10.1774]
[1779966343256,29.82,73280.41,0.0,-0.91385,8e-05,10.21485]
[1779966344258,29.82,73285.54,0.0,-0.91344,8e-05,10.25265]
[1779966345262,29.82,73287.91,0.0,-0.91324,8e-05,10.27016]
[1779966348284,29.82,73293.17,0.0,-0.91281,8e-05,10.309]
[1779966350299,29.82,73297.08,0.0,-0.91249,8e-05,10.33778]
[1779966355333,29.82,73299.13,0.0,-0.91233,8e-05,10.35268]
[1779966360370,29.82,73302.07,0.0,-0.91209,8e-05,10.37411]
[1779966366413,29.81,73303.87,0.0,-0.91194,8e-05,10.38683]
[1779966371447,29.81,73304.94,0.0,-0.91186,8e-05,10.39426]
[1779966376482,29.81,73305.72,0.0,-0.9118,8e-05,10.39961]
[1779966381516,29.81,73306.87,0.0,-0.91171,8e-05,10.40771]
[1779966386552,29.81,73307.24,0.0,-0.91169,8e-05,10.40997]
[1779966389573,29.81,73312.72,0.0,-0.91124,8e-05,10.4502]
[1779966394609,29.81,73314.5,0.0,-0.91113,8e-05,10.45896]
[1779966399644,29.81,73316.1,0.0,-0.911,8e-05,10.47002]
[1779966404680,29.81,73309.51,0.0,-0.91156,8e-05,10.42029]
[1779966405687,29.81,73302.92,0.0,-0.9121,8e-05,10.37145]
[1779966406694,29.81,73302.71,0.0,-0.91212,8e-05,10.36989]
[1779966411728,29.81,73303.46,0.0,-0.91206,8e-05,10.37543]
[1779966416762,29.81,73301.51,0.0,-0.91222,8e-05,10.36107]
[1779966421799,29.81,73297.1,0.0,-0.91258,8e-05,10.32862]
[1779966426834,29.81,73295.31,0.0,-0.91273,8e-05,10.31554]
[1779966431868,29.81,73294.73,0.0,-0.91277,8e-05,10.31132]
[1779966436904,29.81,73294.49,0.0,-0.91279,8e-05,10.30958]
[1779966441938,29.81,73294.02,0.0,-0.91283,8e-05,10.30622]
[1779966446974,29.81,73293.17,0.0,-0.9129,8e-05,10.30002]
[1779966452019,29.81,73294.39,0.0,-0.91282,8e-05,10.30549]
[1779966457051,29.81,73293.72,0.0,-0.91288,8e-05,10.30063]
[1779966459067,29.81,73283.57,0.0,-0.91371,8e-05,10.22604]
[1779966460075,29.81,73282.01,0.0,-0.91383,8e-05,10.21471]
[1779966463095,29.81,73276.63,0.0,-0.91426,8e-05,10.17574]
[1779966465109,29.81,73272.71,0.0,-0.91457,8e-05,10.14749]
[1779966470144,29.81,73271.18,0.0,-0.91468,8e-05,10.13755]
[1779966476187,29.81,73269.86,0.0,-0.91477,8e-05,10.1295]
[1779966481231,29.82,73268.69,0.0,-0.91485,8e-05,10.12232]
[1779966483243,29.82,73253.4,0.0,-0.91607,8e-05,10.01149]
[1779966484249,29.82,73248.7,0.0,-0.91644,8e-05,9.97782]
[1779966489284,29.82,73252.53,0.0,-0.9161,8e-05,10.008]
[1779966495327,29.82,73254.43,0.0,-0.91593,8e-05,10.02357]
[1779966500362,29.83,73257.81,0.0,-0.91564,8e-05,10.05025]
[1779966507987,29.83,73261.96,0.0,-0.91527,8e-05,10.08369]
[1779966513455,29.84,73261.22,0.0,-0.91534,8e-05,10.0767]
[1779966518489,29.84,73263.24,0.0,-0.91515,8e-05,10.09339]
[1779966523524,29.84,73265.76,0.0,-0.91492,8e-05,10.11403]
[1779966529569,29.84,73266.34,0.0,-0.91485,8e-05,10.12046]
[1779966534602,29.85,73263.94,0.0,-0.91502,8e-05,10.10489]
[1779966539636,29.85,73263.71,0.0,-0.91502,8e-05,10.10513]
[1779966545684,29.85,73263.85,0.0,-0.91499,8e-05,10.10802]
[1779966549708,29.86,73257.24,0.0,-0.9155,8e-05,10.06184]
[1779966553735,29.86,73247.04,0.0,-0.91629,8e-05,9.98918]
[1779966554742,29.86,73243.63,0.0,-0.91656,8e-05,9.96459]
[1779966558770,29.86,73241.04,0.0,-0.91676,8e-05,9.94642]
[1779966563804,29.86,73243.1,0.0,-0.91659,8e-05,9.96232]
[1779966568840,29.86,73242.32,0.0,-0.91664,8e-05,9.9576]
[1779966572869,29.86,73251.73,0.0,-0.9159,8e-05,10.02343]
[1779966573876,29.87,73253.65,0.0,-0.91574,8e-05,10.03792]
[1779966579919,29.87,73256.22,0.0,-0.91551,8e-05,10.05957]
[1779966581931,29.87,73261.58,0.0,-0.91507,8e-05,10.09951]
[1779966584951,29.87,73267.87,0.0,-0.91455,8e-05,10.14658]
[1779966586966,29.87,73273.77,0.0,-0.91407,8e-05,10.19031]
[1779966592001,29.88,73272.18,0.0,-0.91418,8e-05,10.18002]
[1779966597036,29.88,73272.44,0.0,-0.91414,8e-05,10.18316]
[1779966602070,29.88,73270.78,0.0,-0.91426,8e-05,10.17223]
[1779966607106,29.88,73270.15,0.0,-0.9143,8e-05,10.16884]
[1779966613150,29.88,73268.64,0.0,-0.91441,8e-05,10.15922]
[1779966618183,29.89,73265.89,0.0,-0.91461,8e-05,10.14041]
[1779966623219,29.89,73266.69,0.0,-0.91454,8e-05,10.14747]
[1779966628253,29.89,73265.55,0.0,-0.91462,8e-05,10.1403]
[1779966633288,29.89,73263.93,0.0,-0.91476,8e-05,10.12612]
[1779966638906,29.89,73264.23,0.0,-0.91472,8e-05,10.12986]
[1779966644366,29.9,73264.66,0.0,-0.91467,8e-05,10.1343]
[1779966649402,29.9,73264.26,0.0,-0.91469,8e-05,10.13266]
[1779966654436,29.9,73265.23,0.0,-0.91459,8e-05,10.14101]
[1779966663503,29.9,73265.56,0.0,-0.91454,8e-05,10.1457]
[1779966669124,29.91,73267.29,0.0,-0.91438,8e-05,10.15984]
[1779966674580,29.91,73268.46,0.0,-0.91428,8e-05,10.16963]
[1779966679613,29.91,73267.45,0.0,-0.91434,8e-05,10.16351]
[1779966684649,29.91,73268.34,0.0,-0.91426,8e-05,10.17082]
[1779966689683,29.91,73269.81,0.0,-0.91414,8e-05,10.18221]
[1779966694719,29.91,73271.03,0.0,-0.91406,8e-05,10.18816]
[1779966699753,29.91,73273.23,0.0,-0.91387,8e-05,10.20487]
[1779966704787,29.91,73272.99,0.0,-0.91389,8e-05,10.20358]
[1779966707809,29.92,73266.27,0.0,-0.91442,8e-05,10.15489]
[1779966712847,29.92,73271.71,0.0,-0.91398,8e-05,10.19524]
[1779966717879,29.92,73272.46,0.0,-0.91391,8e-05,10.20133]
[1779966722914,29.92,73273.2,0.0,-0.91384,8e-05,10.20733]
[1779966727949,29.92,73277.09,0.0,-0.91353,8e-05,10.2361]
[1779966732993,29.92,73276.09,0.0,-0.9136,8e-05,10.22898]
[1779966738026,29.92,73276.56,0.0,-0.91356,8e-05,10.23259]
[1779966745083,29.92,73275.59,0.0,-0.91364,8e-05,10.22569]
[1779966746093,29.92,73281.6,0.0,-0.91315,8e-05,10.26973]
[1779966747097,29.92,73303.5,0.0,-0.91136,8e-05,10.4308]
[1779966748106,29.92,73310.62,0.0,-0.91077,8e-05,10.48314]
[1779966749111,29.92,73310.74,0.0,-0.91077,8e-05,10.48367]
[1779966755156,29.91,73313.2,0.0,-0.91061,8e-05,10.49595]
[1779966761198,29.91,73313.01,0.0,-0.91066,8e-05,10.49223]
[1779966764223,29.91,73307.37,0.0,-0.91114,8e-05,10.44935]
[1779966766234,29.91,73304.34,0.0,-0.9114,8e-05,10.42635]
[1779966771268,29.91,73305.24,0.0,-0.91134,8e-05,10.43154]
[1779966776307,29.9,73311.58,0.0,-0.91083,8e-05,10.47689]
[1779966778319,29.9,73316.4,0.0,-0.91044,8e-05,10.5118]
[1779966783353,29.9,73318.06,0.0,-0.91032,8e-05,10.52192]
[1779966788390,29.9,73316.61,0.0,-0.91047,8e-05,10.50902]
[1779966792417,29.89,73311.28,0.0,-0.91093,8e-05,10.46798]
[1779966797454,29.89,73310.59,0.0,-0.91101,8e-05,10.46114]
[1779966802489,29.89,73310.89,0.0,-0.911,8e-05,10.46164]
[1779966807523,29.89,73311.36,0.0,-0.91098,8e-05,10.46339]
[1779966812558,29.88,73315.4,0.0,-0.9107,8e-05,10.48792]
[1779966815580,29.88,73323.42,0.0,-0.91004,8e-05,10.54627]
[1779966820613,29.88,73321.53,0.0,-0.91022,8e-05,10.53012]
[1779966825649,29.87,73321.35,0.0,-0.91026,8e-05,10.52675]
[1779966830683,29.87,73322.57,0.0,-0.91018,8e-05,10.53391]
[1779966835720,29.87,73321.48,0.0,-0.91029,8e-05,10.52389]
[1779966840757,29.87,73322.46,0.0,-0.91023,8e-05,10.52928]
[1779966845789,29.86,73320.81,0.0,-0.91039,8e-05,10.51521]
[1779966850411,29.86,73314.37,0.0,-0.91095,8e-05,10.46574]
[1779966851832,29.86,73308.52,0.0,-0.91144,8e-05,10.42217]
[1779966852839,29.86,73312.01,0.0,-0.91115,8e-05,10.44779]
[1779966854855,29.86,73315.67,0.0,-0.91085,8e-05,10.47439]
[1779966858883,29.86,73321.98,0.0,-0.91034,8e-05,10.52]
[1779966860481,29.86,73325.01,0.0,-0.91009,8e-05,10.54177]
[1779966865931,29.85,73324.84,0.0,-0.91014,8e-05,10.53812]
[1779966870967,29.85,73323.66,0.0,-0.91026,8e-05,10.52735]
[1779966876002,29.85,73321.54,0.0,-0.91048,8e-05,10.50608]
[1779966882044,29.84,73321.18,0.0,-0.91054,8e-05,10.50115]
[1779966887079,29.84,73321.6,0.0,-0.91053,8e-05,10.50236]
[1779966892114,29.84,73328.78,0.0,-0.90995,8e-05,10.55374]
[1779966897150,29.83,73328.2,0.0,-0.91002,8e-05,10.54715]
[1779966902184,29.83,73331.74,0.0,-0.90975,8e-05,10.57127]
[1779966907220,29.83,73335.25,0.0,-0.90948,8e-05,10.5952]
[1779966910240,29.83,73339.48,0.0,-0.90913,8e-05,10.6266]
[1779966915276,29.83,73339.47,0.0,-0.90913,8e-05,10.62621]
[1779966921316,29.82,73339.43,0.0,-0.90915,8e-05,10.62455]
[1779966926356,29.82,73338.8,0.0,-0.90923,8e-05,10.61727]
[1779966931401,29.82,73338.91,0.0,-0.90928,8e-05,10.61198]
[1779966935419,29.81,73344.19,0.0,-0.90884,8e-05,10.65059]
[1779966940460,29.81,73341.43,0.0,-0.90909,8e-05,10.62857]
[1779966942476,29.81,73325.05,0.0,-0.91047,8e-05,10.50608]
[1779966943478,29.81,73322.83,0.0,-0.91066,8e-05,10.4893]
[1779966948514,29.81,73318.96,0.0,-0.911,8e-05,10.45943]
[1779966953548,29.81,73317.04,0.0,-0.91117,8e-05,10.44406]
[1779966957576,29.81,73311.34,0.0,-0.91165,8e-05,10.401]
[1779966959590,29.81,73307.48,0.0,-0.91197,8e-05,10.37214]
[1779966964625,29.81,73301.94,0.0,-0.91244,8e-05,10.33071]
[1779966968653,29.8,73296.42,0.0,-0.91289,8e-05,10.2897]
[1779966973690,29.8,73290.03,0.0,-0.91342,8e-05,10.2424]
[1779966981364,29.8,73283.95,0.0,-0.91392,8e-05,10.19754]
[1779966986781,29.8,73283.26,0.0,-0.91397,8e-05,10.19241]
[1779966991815,29.8,73281.17,0.0,-0.91417,8e-05,10.17346]
[1779966996850,29.8,73277.56,0.0,-0.91446,8e-05,10.14707]
[1779967001886,29.8,73277.16,0.0,-0.91449,8e-05,10.14424]
[1779967006921,29.8,73278.16,0.0,-0.91441,8e-05,10.15164]
[1779967011958,29.8,73279.89,0.0,-0.91427,8e-05,10.16443]
[1779967016995,29.8,73281.6,0.0,-0.91413,8e-05,10.17719]
[1779967022029,29.81,73281.86,0.0,-0.9141,8e-05,10.17947]
[1779967027064,29.81,73283.15,0.0,-0.91399,8e-05,10.18946]
[1779967032098,29.81,73281.17,0.0,-0.91415,8e-05,10.17552]
[1779967037134,29.81,73280.88,0.0,-0.91415,8e-05,10.17496]
[1779967042169,29.81,73276.39,0.0,-0.9145,8e-05,10.14386]
[1779967044182,29.81,73276.58,0.0,-0.91447,8e-05,10.14608]
[1779967046199,29.81,73286.36,0.0,-0.91367,8e-05,10.21854]
[1779967048213,29.82,73290.44,0.0,-0.91333,8e-05,10.24911]
[1779967051235,29.82,73299.04,0.0,-0.91264,8e-05,10.30954]
[1779967053246,29.82,73300.76,0.0,-0.9125,8e-05,10.32252]
[1779967058282,29.82,73303.09,0.0,-0.9123,8e-05,10.34031]
[1779967063318,29.82,73304.3,0.0,-0.9122,8e-05,10.34974]
[1779967068353,29.82,73305.49,0.0,-0.91209,8e-05,10.35897]
[1779967074396,29.82,73306.17,0.0,-0.91203,8e-05,10.36444]
[1779967079429,29.82,73303.21,0.0,-0.91227,8e-05,10.34299]
[1779967084465,29.82,73302.92,0.0,-0.91229,8e-05,10.34124]
[1779967089499,29.82,73299.37,0.0,-0.91258,8e-05,10.31542]
[1779967094534,29.82,73293.72,0.0,-0.91304,8e-05,10.27427]
[1779967099570,29.82,73294.89,0.0,-0.91293,8e-05,10.28355]
[1779967104605,29.82,73293.81,0.0,-0.91302,8e-05,10.27611]
[1779967109658,29.83,73293.56,0.0,-0.91303,8e-05,10.27476]
[1779967114678,29.83,73293.58,0.0,-0.91305,8e-05,10.27181]
[1779967119716,29.83,73292.31,0.0,-0.91315,8e-05,10.26293]
[1779967124748,29.83,73291.37,0.0,-0.91322,8e-05,10.25658]
[1779967129784,29.83,73291.16,0.0,-0.91323,8e-05,10.25563]
[1779967135827,29.83,73291.05,0.0,-0.91323,8e-05,10.25552]
[1779967141875,29.83,73290.85,0.0,-0.91324,8e-05,10.25477]
[1779967146905,29.83,73291.32,0.0,-0.91319,8e-05,10.25883]
[1779967152571,29.83,73292.81,0.0,-0.91306,8e-05,10.27044]
[1779967157982,29.83,73292.27,0.0,-0.9131,8e-05,10.26696]
[1779967163016,29.83,73292.72,0.0,-0.91306,8e-05,10.27076]
[1779967168058,29.84,73290.22,0.0,-0.91326,8e-05,10.25301]
[1779967173094,29.84,73287.94,0.0,-0.91346,8e-05,10.23339]
[1779967178132,29.84,73289.15,0.0,-0.91335,8e-05,10.24299]
[1779967181158,29.84,73304.87,0.0,-0.91206,8e-05,10.35913]
[1779967182784,29.84,73308.76,0.0,-0.91174,8e-05,10.38778]
[1779967188203,29.84,73310.06,0.0,-0.91164,8e-05,10.39711]
[1779967193240,29.84,73312.05,0.0,-0.91148,8e-05,10.4115]
[1779967197268,29.84,73317.13,0.0,-0.91106,8e-05,10.44884]
[1779967198274,29.84,73322.5,0.0,-0.91061,8e-05,10.48857]
[1779967199282,29.84,73328.82,0.0,-0.91009,8e-05,10.53537]
[1779967200294,29.84,73329.33,0.0,-0.91004,8e-05,10.53918]
[1779967205326,29.84,73323.47,0.0,-0.91053,8e-05,10.49574]
[1779967207343,29.84,73316.55,0.0,-0.91111,8e-05,10.4441]
[1779967208350,29.84,73308.0,0.0,-0.91182,8e-05,10.38075]
[1779967209360,29.84,73305.67,0.0,-0.91201,8e-05,10.36355]
[1779967214394,29.84,73301.05,0.0,-0.91239,8e-05,10.32975]
[1779967219428,29.84,73299.67,0.0,-0.9125,8e-05,10.32003]
[1779967224462,29.84,73297.38,0.0,-0.91268,8e-05,10.30359]
[1779967229498,29.84,73292.85,0.0,-0.91305,8e-05,10.2708]
[1779967234533,29.84,73291.62,0.0,-0.91317,8e-05,10.25869]
[1779967239568,29.84,73292.17,0.0,-0.91312,8e-05,10.26321]
[1779967247627,29.84,73291.58,0.0,-0.91316,8e-05,10.25953]
[1779967252659,29.84,73291.82,0.0,-0.91313,8e-05,10.26164]
[1779967257696,29.84,73291.88,0.0,-0.91313,8e-05,10.26234]
[1779967262730,29.84,73292.53,0.0,-0.91307,8e-05,10.26732]
[1779967267765,29.84,73293.11,0.0,-0.91302,8e-05,10.27174]
[1779967272800,29.84,73293.28,0.0,-0.91301,8e-05,10.27317]
[1779967277846,29.84,73283.6,0.0,-0.91379,8e-05,10.20223]
[1779967278847,29.84,73282.43,0.0,-0.91389,8e-05,10.19379]
[1779967282873,29.84,73289.47,0.0,-0.91331,8e-05,10.24595]
[1779967284887,29.84,73295.19,0.0,-0.91284,8e-05,10.28814]
[1779967289922,29.84,73297.42,0.0,-0.91265,8e-05,10.30483]
[1779967295968,29.85,73298.74,0.0,-0.91256,8e-05,10.31155]
[1779967298997,29.85,73290.94,0.0,-0.9132,8e-05,10.25453]
[1779967299998,29.85,73290.56,0.0,-0.91323,8e-05,10.25194]
[1779967305030,29.85,73290.26,0.0,-0.91324,8e-05,10.25088]
[1779967310065,29.85,73288.74,0.0,-0.91335,8e-05,10.24091]
[1779967315100,29.85,73287.85,0.0,-0.91341,8e-05,10.23563]
[1779967319127,29.85,73281.13,0.0,-0.91394,8e-05,10.18748]
[1779967324163,29.86,73281.7,0.0,-0.91388,8e-05,10.19331]
[1779967329197,29.86,73280.56,0.0,-0.91395,8e-05,10.18665]
[1779967334234,29.86,73282.24,0.0,-0.91379,8e-05,10.20064]
[1779967339268,29.86,73285.55,0.0,-0.91351,8e-05,10.22661]
[1779967344302,29.87,73290.07,0.0,-0.91312,8e-05,10.26134]
[1779967346317,29.87,73294.71,0.0,-0.91273,8e-05,10.29597]
[1779967351351,29.87,73297.48,0.0,-0.91252,8e-05,10.31395]
[1779967356386,29.87,73299.77,0.0,-0.91232,8e-05,10.3319]
[1779967361421,29.87,73301.63,0.0,-0.91216,8e-05,10.34662]
[1779967366457,29.87,73302.56,0.0,-0.91207,8e-05,10.35444]
[1779967371491,29.88,73304.75,0.0,-0.91188,8e-05,10.37151]
[1779967376526,29.88,73307.36,0.0,-0.91165,8e-05,10.39161]
[1779967381562,29.88,73310.41,0.0,-0.91139,8e-05,10.41502]
[1779967386597,29.88,73310.41,0.0,-0.91138,8e-05,10.41566]
[1779967391631,29.88,73311.07,0.0,-0.91132,8e-05,10.4212]
[1779967396666,29.88,73310.14,0.0,-0.91139,8e-05,10.41499]
[1779967401701,29.88,73310.67,0.0,-0.91134,8e-05,10.41963]
[1779967403719,29.88,73305.38,0.0,-0.91177,8e-05,10.38089]
[1779967405731,29.88,73305.42,0.0,-0.91176,8e-05,10.38163]
[1779967410764,29.88,73306.79,0.0,-0.91164,8e-05,10.39277]
[1779967415798,29.89,73306.96,0.0,-0.91164,8e-05,10.39139]
[1779967420834,29.89,73308.73,0.0,-0.91148,8e-05,10.40528]
[1779967425869,29.89,73309.64,0.0,-0.9114,8e-05,10.41279]
[1779967430905,29.89,73310.3,0.0,-0.91134,8e-05,10.4184]
[1779967435938,29.89,73309.5,0.0,-0.91139,8e-05,10.41325]
[1779967440976,29.89,73309.68,0.0,-0.91137,8e-05,10.41528]
[1779967446011,29.89,73308.82,0.0,-0.91144,8e-05,10.40955]
[1779967451046,29.89,73309.75,0.0,-0.91135,8e-05,10.41701]
[1779967456082,29.89,73309.65,0.0,-0.91135,8e-05,10.41677]
[1779967461117,29.9,73309.58,0.0,-0.91136,8e-05,10.4167]
[1779967466158,29.9,73309.97,0.0,-0.91132,8e-05,10.41998]
[1779967471193,29.9,73310.95,0.0,-0.91126,8e-05,10.42393]
[1779967476233,29.9,73311.98,0.0,-0.91117,8e-05,10.4318]
[1779967483282,29.9,73314.41,0.0,-0.91097,8e-05,10.45006]
[1779967488349,29.9,73313.59,0.0,-0.91103,8e-05,10.44425]
[1779967493379,29.9,73316.01,0.0,-0.91083,8e-05,10.46247]
[1779967495009,29.9,73317.81,0.0,-0.91068,8e-05,10.47585]
[1779967500432,29.9,73316.92,0.0,-0.91075,8e-05,10.4692]
[1779967505467,29.9,73315.51,0.0,-0.91087,8e-05,10.45857]
[1779967510504,29.9,73314.61,0.0,-0.91095,8e-05,10.45164]
[1779967516545,29.9,73315.08,0.0,-0.91092,8e-05,10.4546]
[1779967522587,29.9,73316.19,0.0,-0.91083,8e-05,10.46213]
[1779967527627,29.89,73317.33,0.0,-0.91074,8e-05,10.46994]
[1779967533669,29.89,73319.4,0.0,-0.91061,8e-05,10.48088]
[1779967538705,29.89,73320.8,0.0,-0.9105,8e-05,10.49045]
[1779967543740,29.89,73321.18,0.0,-0.91048,8e-05,10.49261]
[1779967548775,29.89,73322.13,0.0,-0.9104,8e-05,10.49899]
[1779967553810,29.89,73321.92,0.0,-0.91043,8e-05,10.49676]
[1779967558846,29.89,73323.08,0.0,-0.91034,8e-05,10.50468]
[1779967563893,29.89,73325.54,0.0,-0.91014,8e-05,10.52223]
[1779967568932,29.89,73327.25,0.0,-0.91001,8e-05,10.53408]
[1779967573963,29.88,73328.96,0.0,-0.90988,8e-05,10.54585]
[1779967577995,29.88,73322.01,0.0,-0.91047,8e-05,10.49352]
[1779967579003,29.88,73297.28,0.0,-0.91251,8e-05,10.31073]
[1779967580020,29.88,73280.65,0.0,-0.91387,8e-05,10.18887]
[1779967581019,29.88,73280.55,0.0,-0.91388,8e-05,10.18804]
[1779967583032,29.88,73285.85,0.0,-0.91345,8e-05,10.22663]
[1779967588069,29.88,73281.29,0.0,-0.91383,8e-05,10.1925]
[1779967593103,29.88,73279.52,0.0,-0.91401,8e-05,10.17534]
[1779967598139,29.88,73276.6,0.0,-0.91422,8e-05,10.15572]
[1779967605787,29.89,73275.67,0.0,-0.91427,8e-05,10.15178]
[1779967612236,29.89,73274.15,0.0,-0.91436,8e-05,10.14283]
[1779967617271,29.89,73272.48,0.0,-0.91448,8e-05,10.13249]
[1779967620293,29.9,73260.84,0.0,-0.9154,8e-05,10.04883]
[1779967621303,29.9,73257.15,0.0,-0.91569,8e-05,10.02252]
[1779967626336,29.9,73254.51,0.0,-0.91589,8e-05,10.0043]
[1779967631371,29.9,73258.93,0.0,-0.91553,8e-05,10.03689]
[1779967639427,29.9,73259.52,0.0,-0.91545,8e-05,10.04457]
[1779967641439,29.9,73254.36,0.0,-0.91585,8e-05,10.00774]
[1779967642449,29.9,73249.17,0.0,-0.91626,8e-05,9.97029]
[1779967643454,29.91,73249.49,0.0,-0.91624,8e-05,9.97282]
[1779967648488,29.91,73248.89,0.0,-0.91627,8e-05,9.9695]
[1779967652519,29.91,73242.62,0.0,-0.91679,8e-05,9.92149]
[1779967657553,29.91,73242.23,0.0,-0.9168,8e-05,9.91999]
[1779967662589,29.91,73239.36,0.0,-0.91701,8e-05,9.90061]
[1779967667625,29.91,73238.03,0.0,-0.9171,8e-05,9.89248]
[1779967672658,29.92,73238.95,0.0,-0.91701,8e-05,9.90058]
[1779967677730,29.92,73234.77,0.0,-0.91732,8e-05,9.87198]
[1779967682766,29.92,73229.95,0.0,-0.91768,8e-05,9.83945]
[1779967687801,29.93,73229.11,0.0,-0.91772,8e-05,9.83534]
[1779967692839,29.93,73233.52,0.0,-0.91736,8e-05,9.86851]
[1779967697872,29.93,73239.48,0.0,-0.91687,8e-05,9.9135]
[1779967702908,29.93,73242.44,0.0,-0.91662,8e-05,9.93597]
[1779967707946,29.94,73244.62,0.0,-0.91643,8e-05,9.95393]
[1779967709959,29.94,73249.73,0.0,-0.91601,8e-05,9.99179]
[1779967710964,29.94,73249.6,0.0,-0.91601,8e-05,9.99205]
[1779967717007,29.94,73247.96,0.0,-0.91613,8e-05,9.97955]
[1779967723051,29.95,73246.47,0.0,-0.91621,8e-05,9.97225]
[1779967729092,29.96,73246.83,0.0,-0.91614,8e-05,9.97886]
[1779967730104,29.96,73234.02,0.0,-0.91715,8e-05,9.88655]
[1779967731106,29.96,73227.03,0.0,-0.91769,8e-05,9.83655]
[1779967733123,29.96,73223.91,0.0,-0.91793,8e-05,9.8152]
[1779967738155,29.96,73225.59,0.0,-0.91778,8e-05,9.82874]
[1779967743190,29.96,73226.16,0.0,-0.91771,8e-05,9.8348]
[1779967748225,29.97,73228.94,0.0,-0.91747,8e-05,9.85713]
[1779967753260,29.97,73227.14,0.0,-0.91758,8e-05,9.84638]
[1779967758296,29.97,73233.67,0.0,-0.91705,8e-05,9.89535]
[1779967759303,29.97,73243.24,0.0,-0.91629,8e-05,9.96461]
[1779967764338,29.97,73245.97,0.0,-0.91606,8e-05,9.98524]
[1779967769376,29.98,73244.31,0.0,-0.91618,8e-05,9.9747]
[1779967774407,29.98,73243.18,0.0,-0.91628,8e-05,9.96395]
[1779967779442,29.98,73241.79,0.0,-0.91638,8e-05,9.95514]
[1779967784478,29.98,73241.48,0.0,-0.91639,8e-05,9.95409]
[1779967789513,29.98,73245.85,0.0,-0.91603,8e-05,9.9867]
[1779967794554,29.99,73244.39,0.0,-0.91614,8e-05,9.97709]
[1779967799588,29.99,73241.2,0.0,-0.91638,8e-05,9.95474]
[1779967804624,29.99,73241.49,0.0,-0.91635,8e-05,9.95786]
[1779967809658,29.99,73243.64,0.0,-0.91617,8e-05,9.97409]
[1779967814698,29.99,73247.04,0.0,-0.91589,8e-05,9.99963]
[1779967815703,29.99,73253.48,0.0,-0.91537,8e-05,10.04672]
[1779967818721,29.99,73259.79,0.0,-0.91485,8e-05,10.09377]
[1779967823755,30.0,73262.34,0.0,-0.91463,8e-05,10.11432]
[1779967834836,30.0,73264.16,0.0,-0.91446,8e-05,10.12833]
[1779967839873,30.01,73267.06,0.0,-0.9142,8e-05,10.15108]
[1779967844908,30.01,73268.43,0.0,-0.91407,8e-05,10.16313]
[1779967849942,30.01,73268.78,0.0,-0.91402,8e-05,10.16772]
[1779967851956,30.01,73262.56,0.0,-0.91451,8e-05,10.12378]
[1779967852965,30.02,73251.67,0.0,-0.91537,8e-05,10.04539]
[1779967857997,30.02,73249.31,0.0,-0.91553,8e-05,10.0313]
[1779967863036,30.02,73247.53,0.0,-0.91564,8e-05,10.02129]
[1779967868088,30.03,73245.97,0.0,-0.91573,8e-05,10.01279]
[1779967871109,30.03,73240.81,0.0,-0.91612,8e-05,9.97716]
[1779967873124,30.03,73234.14,0.0,-0.91664,8e-05,9.93005]
[1779967875140,30.03,73231.34,0.0,-0.91684,8e-05,9.91121]
[1779967877155,30.04,73225.47,0.0,-0.9173,8e-05,9.86973]
[1779967878164,30.04,73224.83,0.0,-0.91733,8e-05,9.86659]
[1779967883195,30.04,73227.44,0.0,-0.91709,8e-05,9.88831]
[1779967888231,30.05,73226.66,0.0,-0.91711,8e-05,9.88644]
[1779967893269,30.06,73227.72,0.0,-0.917,8e-05,9.895]
[1779967898302,30.06,73227.85,0.0,-0.91695,8e-05,9.8997]
[1779967900318,30.06,73215.46,0.0,-0.9179,8e-05,9.81268]
[1779967901324,30.07,73210.12,0.0,-0.91831,8e-05,9.77543]
[1779967902333,30.08,73223.67,0.0,-0.91715,8e-05,9.88167]
[1779967903338,30.08,73228.7,0.0,-0.91674,8e-05,9.91854]
[1779967905353,30.08,73229.63,0.0,-0.91665,8e-05,9.92666]
[1779967910388,30.09,73229.39,0.0,-0.91662,8e-05,9.92974]
[1779967915422,30.1,73229.05,0.0,-0.9166,8e-05,9.93119]
[1779967920460,30.1,73233.48,0.0,-0.9162,8e-05,9.96735]
[1779967921467,30.1,73239.77,0.0,-0.91571,8e-05,10.01265]
[1779967922478,30.1,73241.19,0.0,-0.91559,8e-05,10.0235]
[1779967924489,30.11,73235.06,0.0,-0.91606,8e-05,9.98052]
[1779967926502,30.11,73233.66,0.0,-0.91615,8e-05,9.97239]
[1779967931538,30.11,73232.58,0.0,-0.91621,8e-05,9.9672]
[1779967936575,30.12,73230.08,0.0,-0.91635,8e-05,9.95346]
[1779967941612,30.13,73230.65,0.0,-0.91627,8e-05,9.96123]
[1779967946645,30.13,73231.37,0.0,-0.91617,8e-05,9.97046]
[1779967951679,30.14,73238.08,0.0,-0.91562,8e-05,10.01905]
[1779967956717,30.14,73233.92,0.0,-0.91592,8e-05,9.99158]
[1779967961751,30.15,73233.41,0.0,-0.91593,8e-05,9.99103]
[1779967966787,30.15,73234.4,0.0,-0.91581,8e-05,10.00116]
[1779967969809,30.15,73227.25,0.0,-0.91636,8e-05,9.95155]
[1779967970814,30.16,73223.95,0.0,-0.9166,8e-05,9.92924]
[1779967975849,30.16,73226.25,0.0,-0.91639,8e-05,9.94852]
[1779967980885,30.17,73226.87,0.0,-0.9163,8e-05,9.95633]
[1779967985921,30.17,73227.56,0.0,-0.91621,8e-05,9.9646]
[1779967990954,30.18,73228.42,0.0,-0.91611,8e-05,9.97407]
[1779967995989,30.18,73228.93,0.0,-0.91603,8e-05,9.98098]
[1779968001024,30.19,73229.35,0.0,-0.91596,8e-05,9.98724]
[1779968006063,30.19,73235.18,0.0,-0.91546,8e-05,10.03283]
[1779968011097,30.2,73242.37,0.0,-0.91488,8e-05,10.0837]
[1779968016131,30.2,73244.51,0.0,-0.91469,8e-05,10.10154]
[1779968023181,30.2,73243.82,0.0,-0.91471,8e-05,10.09932]
[1779968028779,30.21,73243.03,0.0,-0.91474,8e-05,10.09678]
[1779968034259,30.21,73245.8,0.0,-0.9145,8e-05,10.1184]
[1779968039293,30.21,73246.12,0.0,-0.91445,8e-05,10.12254]
[1779968044328,30.22,73247.51,0.0,-0.91432,8e-05,10.13464]
[1779968049386,30.22,73249.29,0.0,-0.91416,8e-05,10.14867]
[1779968054400,30.22,73252.92,0.0,-0.91385,8e-05,10.17713]
[1779968056415,30.22,73258.8,0.0,-0.91336,8e-05,10.22068]
[1779968061451,30.23,73264.54,0.0,-0.91287,8e-05,10.26443]
[1779968064474,30.23,73266.72,0.0,-0.91268,8e-05,10.28168]
[1779968070515,30.23,73266.19,0.0,-0.9127,8e-05,10.2798]
[1779968075553,30.24,73266.41,0.0,-0.91269,8e-05,10.27928]
[1779968080585,30.24,73267.46,0.0,-0.91259,8e-05,10.2883]
[1779968085620,30.24,73268.18,0.0,-0.91252,8e-05,10.29485]
[1779968090658,30.24,73267.52,0.0,-0.91256,8e-05,10.2913]
[1779968095692,30.24,73269.06,0.0,-0.91242,8e-05,10.30347]
[1779968100728,30.25,73268.79,0.0,-0.91243,8e-05,10.30285]
[1779968102746,30.25,73281.34,0.0,-0.9114,8e-05,10.39462]
[1779968103750,30.25,73290.64,0.0,-0.91063,8e-05,10.46298]
[1779968108783,30.25,73295.76,0.0,-0.91021,8e-05,10.50074]
[1779968112811,30.25,73298.47,0.0,-0.90998,8e-05,10.52138]
[1779968117847,30.25,73295.9,0.0,-0.91017,8e-05,10.50415]
[1779968118855,30.25,73290.85,0.0,-0.91059,8e-05,10.46713]
[1779968120868,30.25,73288.08,0.0,-0.9108,8e-05,10.4479]
[1779968125910,30.25,73288.15,0.0,-0.91078,8e-05,10.4502]
[1779968130939,30.26,73286.33,0.0,-0.9109,8e-05,10.43888]
[1779968136983,30.26,73281.51,0.0,-0.9113,8e-05,10.4025]
[1779968142016,30.27,73281.02,0.0,-0.91131,8e-05,10.40146]
[1779968148058,30.27,73280.38,0.0,-0.91133,8e-05,10.39965]
[1779968153096,30.27,73281.18,0.0,-0.91123,8e-05,10.40824]
[1779968158128,30.28,73283.05,0.0,-0.91106,8e-05,10.42369]
[1779968163163,30.28,73281.99,0.0,-0.91111,8e-05,10.41867]
[1779968169765,30.29,73281.35,0.0,-0.91113,8e-05,10.41678]
[1779968175247,30.29,73281.71,0.0,-0.91108,8e-05,10.42171]
[1779968180282,30.29,73279.71,0.0,-0.91121,8e-05,10.40991]
[1779968185322,30.3,73280.97,0.0,-0.91108,8e-05,10.42155]
[1779968186325,30.3,73275.76,0.0,-0.9115,8e-05,10.38372]
[1779968187332,30.3,73268.11,0.0,-0.91212,8e-05,10.32828]
[1779968192367,30.3,73264.0,0.0,-0.91247,8e-05,10.29612]
[1779968198408,30.3,73265.36,0.0,-0.91235,8e-05,10.30725]
[1779968203443,30.3,73265.87,0.0,-0.91229,8e-05,10.31217]
[1779968208478,30.31,73267.16,0.0,-0.91217,8e-05,10.32262]
[1779968213514,30.31,73267.66,0.0,-0.91212,8e-05,10.3272]
[1779968218548,30.31,73271.35,0.0,-0.9118,8e-05,10.35554]
[1779968223583,30.31,73276.37,0.0,-0.91136,8e-05,10.39466]
[1779968225599,30.32,73277.28,0.0,-0.91128,8e-05,10.40213]
[1779968230632,30.32,73277.93,0.0,-0.9112,8e-05,10.40898]
[1779968235669,30.32,73278.97,0.0,-0.91109,8e-05,10.41905]
[1779968240703,30.33,73276.28,0.0,-0.91129,8e-05,10.40111]
[1779968245739,30.33,73279.14,0.0,-0.91103,8e-05,10.42407]
[1779968247753,30.33,73284.72,0.0,-0.91057,8e-05,10.46558]
[1779968252788,30.33,73285.2,0.0,-0.91053,8e-05,10.46723]
[1779968257825,30.34,73285.43,0.0,-0.91049,8e-05,10.4711]
[1779968262859,30.34,73285.35,0.0,-0.91047,8e-05,10.47229]
[1779968267893,30.34,73285.3,0.0,-0.91046,8e-05,10.47362]
[1779968272929,30.34,73285.7,0.0,-0.91041,8e-05,10.47815]
[1779968277964,30.35,73291.56,0.0,-0.90991,8e-05,10.52244]
[1779968282999,30.35,73294.97,0.0,-0.90961,8e-05,10.54862]
[1779968288034,30.35,73296.18,0.0,-0.9095,8e-05,10.55859]
[1779968293069,30.35,73298.21,0.0,-0.90932,8e-05,10.57448]
[1779968298104,30.35,73298.9,0.0,-0.90925,8e-05,10.58049]
[1779968302133,30.35,73289.38,0.0,-0.91003,8e-05,10.51161]
[1779968307167,30.36,73286.99,0.0,-0.91021,8e-05,10.49542]
[1779968312202,30.36,73288.81,0.0,-0.91007,8e-05,10.5064]
[1779968317237,30.36,73288.54,0.0,-0.91008,8e-05,10.50574]
[1779968322273,30.36,73287.5,0.0,-0.91015,8e-05,10.49951]
[1779968327313,30.37,73282.92,0.0,-0.91051,8e-05,10.46768]
[1779968329326,30.37,73276.9,0.0,-0.91099,8e-05,10.42454]
[1779968334361,30.37,73272.65,0.0,-0.91133,8e-05,10.39436]
[1779968340979,30.37,73271.05,0.0,-0.91144,8e-05,10.38438]
[1779968346446,30.37,73265.67,0.0,-0.91186,8e-05,10.34719]
[1779968351480,30.37,73269.28,0.0,-0.91156,8e-05,10.37407]
[1779968356518,30.38,73270.56,0.0,-0.91145,8e-05,10.38392]
[1779968362560,30.38,73267.73,0.0,-0.91167,8e-05,10.36413]
[1779968367595,30.38,73268.06,0.0,-0.91164,8e-05,10.36712]
[1779968374645,30.38,73268.82,0.0,-0.91159,8e-05,10.36978]
[1779968379679,30.38,73273.06,0.0,-0.91124,8e-05,10.40096]
[1779968384714,30.38,73276.57,0.0,-0.91095,8e-05,10.42668]
[1779968389749,30.38,73276.29,0.0,-0.91098,8e-05,10.42468]
[1779968394785,30.38,73274.25,0.0,-0.91112,8e-05,10.41176]
[1779968399819,30.39,73275.87,0.0,-0.91097,8e-05,10.42557]
[1779968404855,30.39,73275.73,0.0,-0.91096,8e-05,10.42652]
[1779968407876,30.39,73281.97,0.0,-0.91043,8e-05,10.47315]
[1779968412910,30.39,73281.88,0.0,-0.91042,8e-05,10.47411]
[1779968417947,30.4,73278.61,0.0,-0.91067,8e-05,10.45188]
[1779968422982,30.4,73279.41,0.0,-0.91058,8e-05,10.45944]
[1779968428037,30.4,73279.01,0.0,-0.9106,8e-05,10.45826]
[1779968433051,30.4,73278.84,0.0,-0.91061,8e-05,10.45545]
[1779968438086,30.41,73278.09,0.0,-0.91065,8e-05,10.45208]
[1779968441109,30.41,73286.76,0.0,-0.90992,8e-05,10.51661]
[1779968442116,30.41,73289.68,0.0,-0.90968,8e-05,10.53828]
[1779968447151,30.41,73290.24,0.0,-0.9096,8e-05,10.54517]
[1779968453193,30.42,73285.71,0.0,-0.90992,8e-05,10.51656]
[1779968458228,30.43,73286.54,0.0,-0.9098,8e-05,10.52712]
[1779968463268,30.43,73287.8,0.0,-0.90966,8e-05,10.53931]
[1779968470317,30.44,73286.85,0.0,-0.90967,8e-05,10.53823]
[1779968475351,30.45,73287.27,0.0,-0.9096,8e-05,10.54484]
[1779968480384,30.45,73286.67,0.0,-0.90961,8e-05,10.54394]
[1779968485419,30.46,73285.66,0.0,-0.90965,8e-05,10.54018]
[1779968487433,30.47,73279.35,0.0,-0.91007,8e-05,10.50273]
[1779968493475,30.49,73275.2,0.0,-0.91031,8e-05,10.47969]
[1779968497503,30.49,73280.83,0.0,-0.90982,8e-05,10.52356]
[1779968502539,30.5,73284.65,0.0,-0.90946,8e-05,10.55494]
[1779968507576,30.51,73286.54,0.0,-0.90927,8e-05,10.57221]
[1779968512613,30.51,73287.45,0.0,-0.90915,8e-05,10.58232]
[1779968517644,30.52,73290.41,0.0,-0.90886,8e-05,10.60738]
[1779968522259,30.52,73289.65,0.0,-0.9089,8e-05,10.60457]
[1779968522680,30.52,73289.65,0.0,-0.90889,8e-05,10.60525]
[1779968527714,30.53,73289.81,0.0,-0.90884,8e-05,10.60981]
[1779968532749,30.53,73290.35,0.0,-0.90875,8e-05,10.61713]
[1779968538793,30.54,73290.16,0.0,-0.90872,8e-05,10.61981]
[1779968543827,30.54,73290.63,0.0,-0.90864,8e-05,10.62666]
[1779968551884,30.55,73289.85,0.0,-0.90867,8e-05,10.62276]
[1779968556920,30.56,73290.18,0.0,-0.9086,8e-05,10.62851]
[1779968561966,30.56,73290.01,0.0,-0.90858,8e-05,10.6306]
[1779968566988,30.57,73290.1,0.0,-0.90853,8e-05,10.63461]
[1779968572032,30.57,73295.81,0.0,-0.90802,8e-05,10.67964]
[1779968574043,30.58,73299.43,0.0,-0.9077,8e-05,10.70731]
[1779968579079,30.62,73301.62,0.0,-0.90722,8e-05,10.74878]
[1779968584115,30.62,73302.33,0.0,-0.90714,8e-05,10.7562]
[1779968589150,30.62,73303.48,0.0,-0.90702,8e-05,10.7667]
[1779968594186,30.63,73304.78,0.0,-0.90689,8e-05,10.77815]
[1779968598213,30.63,73311.6,0.0,-0.9063,8e-05,10.82965]
[1779968599220,30.63,73312.28,0.0,-0.90623,8e-05,10.83492]
[1779968604256,30.63,73308.74,0.0,-0.90652,8e-05,10.8102]
[1779968609291,30.63,73306.68,0.0,-0.90668,8e-05,10.79649]
[1779968614332,30.64,73301.34,0.0,-0.90713,8e-05,10.75511]
[1779968620377,30.64,73299.58,0.0,-0.90726,8e-05,10.74422]
[1779968626414,30.64,73298.78,0.0,-0.90731,8e-05,10.74012]
[1779968631453,30.64,73298.74,0.0,-0.90729,8e-05,10.74133]
[1779968636484,30.65,73298.98,0.0,-0.90725,8e-05,10.74451]
[1779968641518,30.65,73299.27,0.0,-0.90721,8e-05,10.74792]
[1779968646554,30.65,73299.84,0.0,-0.90715,8e-05,10.75329]
[1779968648567,30.65,73307.21,0.0,-0.90653,8e-05,10.80767]
[1779968650589,30.65,73312.83,0.0,-0.90605,8e-05,10.84917]
[1779968653201,30.65,73320.4,0.0,-0.90541,8e-05,10.90502]
[1779968654614,30.65,73325.95,0.0,-0.90493,9e-05,10.94631]
[1779968655617,30.65,73331.99,0.0,-0.90441,9e-05,10.99117]
[1779968658639,30.65,73339.08,0.0,-0.9038,9e-05,11.04424]
[1779968663272,30.65,73346.46,0.0,-0.90316,9e-05,11.09954]
[1779968665689,30.66,73349.43,0.0,-0.9029,9e-05,11.12181]
[1779968670725,30.66,73351.02,0.0,-0.90276,9e-05,11.13388]
[1779968673341,30.66,73356.63,0.0,-0.90229,9e-05,11.17237]
[1779968678781,30.66,73359.08,0.0,-0.90205,9e-05,11.19304]
[1779968683815,30.66,73359.93,0.0,-0.90195,9e-05,11.20127]
[1779968688851,30.67,73360.6,0.0,-0.90187,9e-05,11.2081]
[1779968693885,30.67,73363.41,0.0,-0.9016,9e-05,11.23092]
[1779968698920,30.67,73368.36,0.0,-0.90115,9e-05,11.26962]
[1779968703956,30.67,73367.96,0.0,-0.90117,9e-05,11.26828]
[1779968708993,30.68,73367.04,0.0,-0.90123,9e-05,11.26301]
[1779968710000,30.68,73358.11,0.0,-0.902,9e-05,11.19681]
[1779968711010,30.68,73352.26,0.0,-0.90251,9e-05,11.15375]
[1779968712065,30.68,73352.31,0.0,-0.9025,9e-05,11.15461]
[1779968713037,30.68,73345.11,0.0,-0.90312,9e-05,11.1013]
[1779968714036,30.68,73334.1,0.0,-0.90405,9e-05,11.02063]
[1779968715050,30.68,73332.92,0.0,-0.90413,9e-05,11.01388]
[1779968720078,30.69,73333.52,0.0,-0.90403,9e-05,11.02272]
[1779968725116,30.71,73333.53,0.0,-0.90388,9e-05,11.03503]
[1779968730149,30.71,73333.61,0.0,-0.90384,9e-05,11.03831]
[1779968735183,30.74,73334.95,0.0,-0.90356,9e-05,11.06082]
[1779968740220,30.78,73333.49,0.0,-0.90339,9e-05,11.07528]
[1779968745255,30.82,73333.88,0.0,-0.90307,9e-05,11.10214]
[1779968750291,30.84,73333.89,0.0,-0.90295,9e-05,11.11236]
[1779968755325,30.84,73333.81,0.0,-0.90293,9e-05,11.1139]
[1779968760360,30.84,73333.9,0.0,-0.9029,9e-05,11.11664]
[1779968767409,30.85,73335.21,0.0,-0.90275,9e-05,11.12915]
[1779968772444,30.85,73334.71,0.0,-0.90277,9e-05,11.12746]
[1779968774458,30.85,73325.34,0.0,-0.90356,9e-05,11.05924]
[1779968776472,30.85,73325.78,0.0,-0.90352,9e-05,11.0635]
[1779968781507,30.86,73328.3,0.0,-0.90327,9e-05,11.08452]
[1779968786542,30.86,73329.08,0.0,-0.90317,9e-05,11.09321]
[1779968791577,30.87,73329.04,0.0,-0.90317,9e-05,11.09166]
[1779968796614,30.87,73331.49,0.0,-0.90293,9e-05,11.1121]
[1779968801649,30.87,73334.91,0.0,-0.90261,9e-05,11.13954]
[1779968806687,30.88,73334.78,0.0,-0.9026,9e-05,11.1403]
[1779968807690,30.88,73338.33,0.0,-0.90229,9e-05,11.16728]
[1779968812728,30.88,73342.04,0.0,-0.90195,9e-05,11.19633]
[1779968817762,30.88,73344.08,0.0,-0.90175,9e-05,11.21289]
[1779968822797,30.89,73347.26,0.0,-0.90146,9e-05,11.23766]
[1779968827833,30.89,73346.79,0.0,-0.90149,9e-05,11.23531]
[1779968834488,30.89,73345.43,0.0,-0.90159,9e-05,11.22665]
[1779968839915,30.89,73346.05,0.0,-0.90152,9e-05,11.23261]
[1779968844953,30.89,73348.05,0.0,-0.90133,9e-05,11.24843]
[1779968846967,30.89,73337.86,0.0,-0.90221,9e-05,11.17356]
[1779968847972,30.89,73332.63,0.0,-0.90266,9e-05,11.13531]
[1779968853009,30.9,73329.81,0.0,-0.9029,9e-05,11.11273]
[1779968858042,30.9,73327.37,0.0,-0.90309,9e-05,11.09684]
[1779968863077,30.9,73328.02,0.0,-0.90301,9e-05,11.10382]
[1779968868115,30.91,73328.69,0.0,-0.90292,9e-05,11.11098]
[1779968873150,30.91,73329.34,0.0,-0.90284,9e-05,11.118]
[1779968878182,30.92,73329.5,0.0,-0.9028,9e-05,11.1214]
[1779968883217,30.92,73329.11,0.0,-0.90281,9e-05,11.12078]
[1779968887245,30.92,73335.96,0.0,-0.9022,9e-05,11.17301]
[1779968889259,30.92,73336.99,0.0,-0.9021,9e-05,11.18128]
[1779968895304,30.93,73340.35,0.0,-0.90179,9e-05,11.20793]
[1779968900338,30.93,73343.2,0.0,-0.90152,9e-05,11.23041]
[1779968905373,30.93,73349.81,0.0,-0.90094,9e-05,11.28051]
[1779968908394,30.93,73354.83,0.0,-0.90047,9e-05,11.31961]
[1779968913429,30.93,73356.69,0.0,-0.90033,9e-05,11.33045]
[1779968916450,30.94,73361.98,0.0,-0.89985,9e-05,11.3713]
[1779968921486,30.94,73364.33,0.0,-0.8996,9e-05,11.3919]
[1779968927529,30.94,73365.85,0.0,-0.89946,9e-05,11.40373]
[1779968933570,30.94,73364.74,0.0,-0.89956,9e-05,11.39594]
[1779968938604,30.94,73361.92,0.0,-0.8998,9e-05,11.3755]
[1779968943639,30.95,73361.65,0.0,-0.89981,9e-05,11.37408]
[1779968949681,30.95,73361.91,0.0,-0.89978,9e-05,11.37672]
[1779968954716,30.95,73362.64,0.0,-0.89971,9e-05,11.38285]
[1779968960758,30.95,73363.1,0.0,-0.89966,9e-05,11.38695]
[1779968966800,30.95,73363.55,0.0,-0.89961,9e-05,11.39098]
[1779968971835,30.95,73364.31,0.0,-0.89957,9e-05,11.39351]
[1779968978884,30.95,73364.3,0.0,-0.89956,9e-05,11.39433]
[1779968983919,30.95,73363.85,0.0,-0.89959,9e-05,11.3916]
[1779968988954,30.95,73363.56,0.0,-0.89961,9e-05,11.39004]
[1779968994007,30.96,73366.44,0.0,-0.89935,9e-05,11.41195]
[1779968999031,30.96,73369.86,0.0,-0.89905,9e-05,11.43758]
[1779969002058,30.96,73364.66,0.0,-0.8995,9e-05,11.39907]
[1779969007093,30.96,73364.8,0.0,-0.89948,9e-05,11.40052]
[1779969010113,30.96,73358.07,0.0,-0.90007,9e-05,11.35085]
[1779969015755,30.96,73356.02,0.0,-0.90024,9e-05,11.33647]
[1779969021192,30.96,73356.38,0.0,-0.9002,9e-05,11.34012]
[1779969026227,30.96,73356.43,0.0,-0.90018,9e-05,11.34127]
[1779969029249,30.96,73349.08,0.0,-0.90082,9e-05,11.28736]
[1779969035896,30.96,73343.68,0.0,-0.9013,9e-05,11.24546]
[1779969041347,30.97,73341.91,0.0,-0.90143,9e-05,11.23354]
[1779969043348,30.97,73331.57,0.0,-0.90233,9e-05,11.15731]
[1779969044356,30.97,73329.68,0.0,-0.90249,9e-05,11.1433]
[1779969049390,30.97,73328.13,0.0,-0.90263,9e-05,11.1316]
[1779969050398,30.97,73322.26,0.0,-0.90313,9e-05,11.0884]
[1779969052412,30.97,73319.73,0.0,-0.90335,9e-05,11.06989]
[1779969057447,30.97,73317.75,0.0,-0.90351,9e-05,11.05558]
[1779969062487,30.97,73320.21,0.0,-0.9033,9e-05,11.07382]
[1779969067534,30.97,73323.18,0.0,-0.90303,9e-05,11.09696]
[1779969069546,30.97,73328.6,0.0,-0.90256,9e-05,11.13766]
[1779969071559,30.97,73334.0,0.0,-0.90208,9e-05,11.17812]
[1779969076595,30.97,73336.06,0.0,-0.90189,9e-05,11.19481]
[1779969081629,30.98,73334.65,0.0,-0.90199,9e-05,11.18599]
[1779969086664,30.98,73336.02,0.0,-0.90185,9e-05,11.19781]
[1779969088682,30.98,73346.6,0.0,-0.90093,9e-05,11.27654]
[1779969089688,30.98,73347.98,0.0,-0.90081,9e-05,11.28695]
[1779969090699,30.98,73356.94,0.0,-0.90002,9e-05,11.35349]
[1779969091698,30.98,73363.09,0.0,-0.89951,9e-05,11.39549]
[1779969092706,30.98,73364.66,0.0,-0.89937,9e-05,11.40717]
[1779969097743,30.98,73367.59,0.0,-0.89911,9e-05,11.42897]
[1779969100765,30.98,73372.86,0.0,-0.89865,9e-05,11.46811]
[1779969105799,30.98,73373.2,0.0,-0.89862,9e-05,11.47037]
[1779969110837,30.98,73373.77,0.0,-0.89857,9e-05,11.47438]
[1779969115890,30.98,73370.69,0.0,-0.89885,9e-05,11.45135]
[1779969120920,30.98,73374.25,0.0,-0.89853,9e-05,11.47782]
[1779969125956,30.98,73374.84,0.0,-0.89848,9e-05,11.48208]
[1779969132000,30.98,73374.91,0.0,-0.89847,9e-05,11.48308]
[1779969137033,30.98,73375.51,0.0,-0.8984,9e-05,11.48898]
[1779969142071,30.98,73379.53,0.0,-0.89803,9e-05,11.52018]
[1779969147110,30.99,73379.89,0.0,-0.89798,9e-05,11.52407]
[1779969152139,30.99,73383.01,0.0,-0.89772,9e-05,11.54478]
[1779969157176,30.99,73384.44,0.0,-0.89758,9e-05,11.55652]
[1779969162213,30.99,73385.12,0.0,-0.89751,9e-05,11.56254]
[1779969167257,30.99,73385.13,0.0,-0.89749,9e-05,11.5635]
[1779969172292,30.99,73388.13,0.0,-0.89722,9e-05,11.58676]
[1779969174307,31.0,73395.13,0.0,-0.89659,9e-05,11.63936]
[1779969178334,31.0,73400.28,0.0,-0.89612,9e-05,11.67835]
[1779969183371,31.0,73403.99,0.0,-0.89578,9e-05,11.70641]
[1779969186962,31.0,73410.36,0.0,-0.89521,9e-05,11.7542]
[1779969189411,31.0,73416.45,0.0,-0.89466,9e-05,11.79977]
[1779969194445,31.0,73417.17,0.0,-0.8946,9e-05,11.80461]
[1779969195452,31.0,73407.04,0.0,-0.89552,9e-05,11.72849]
[1779969200492,31.0,73403.22,0.0,-0.89586,9e-05,11.69996]
[1779969205525,31.0,73402.64,0.0,-0.89591,9e-05,11.69568]
[1779969207102,31.0,73394.83,0.0,-0.89661,9e-05,11.63725]
[1779969211565,31.0,73392.91,0.0,-0.89681,9e-05,11.61959]
[1779969217173,31.0,73389.84,0.0,-0.89707,9e-05,11.59746]
[1779969222643,31.0,73389.23,0.0,-0.89712,9e-05,11.5936]
[1779969225668,31.0,73395.99,0.0,-0.89651,9e-05,11.64458]
[1779969230699,31.0,73400.77,0.0,-0.89607,9e-05,11.68095]
[1779969235738,31.0,73406.14,0.0,-0.89557,9e-05,11.72284]
[1779969240777,31.0,73408.72,0.0,-0.89533,9e-05,11.74221]
[1779969245809,31.0,73411.55,0.0,-0.89508,9e-05,11.76331]
[1779969247823,31.0,73406.43,0.0,-0.89554,9e-05,11.72483]
[1779969253866,31.0,73407.18,0.0,-0.89548,9e-05,11.73038]
[1779969258902,31.0,73406.51,0.0,-0.89554,9e-05,11.72522]
[1779969263937,31.0,73411.5,0.0,-0.89509,9e-05,11.76242]
[1779969268973,31.0,73415.77,0.0,-0.89471,9e-05,11.79403]
[1779969274025,31.0,73418.68,0.0,-0.89448,9e-05,11.81144]
[1779969275037,31.0,73424.07,0.0,-0.89399,9e-05,11.85187]
[1779969277053,31.0,73418.67,0.0,-0.89448,9e-05,11.8116]
[1779969278059,31.0,73417.75,0.0,-0.89456,9e-05,11.80492]
[1779969283090,31.0,73420.56,0.0,-0.89431,9e-05,11.82537]
[1779969289133,31.0,73422.38,0.0,-0.89416,9e-05,11.83809]
[1779969294168,31.0,73423.99,0.0,-0.89401,9e-05,11.85014]
[1779969299203,31.0,73424.1,0.0,-0.89399,9e-05,11.85167]
[1779969304239,31.0,73425.44,0.0,-0.89388,9e-05,11.86084]
[1779969307810,31.0,73420.19,0.0,-0.89437,9e-05,11.82062]
[1779969312293,31.0,73414.72,0.0,-0.89487,9e-05,11.77902]
[1779969317880,30.99,73412.69,0.0,-0.89506,9e-05,11.76323]
[1779969324379,30.99,73409.56,0.0,-0.89535,9e-05,11.73923]
[1779969329415,30.99,73407.87,0.0,-0.89551,9e-05,11.72612]
[1779969334449,30.99,73407.51,0.0,-0.89558,9e-05,11.7193]
[1779969339484,30.99,73404.4,0.0,-0.89586,9e-05,11.69566]
[1779969344519,30.99,73404.21,0.0,-0.89588,9e-05,11.69394]
[1779969349554,30.99,73401.92,0.0,-0.89609,9e-05,11.67644]
[1779969354589,30.99,73402.54,0.0,-0.89604,9e-05,11.6808]
[1779969359624,30.99,73403.19,0.0,-0.89599,9e-05,11.6853]
[1779969363653,30.99,73396.62,0.0,-0.89658,9e-05,11.63592]
[1779969368698,30.99,73395.9,0.0,-0.89664,9e-05,11.63064]
[1779969373733,30.99,73397.65,0.0,-0.89648,9e-05,11.64384]
[1779969379775,30.99,73397.87,0.0,-0.89646,9e-05,11.64548]
[1779969385816,30.99,73399.21,0.0,-0.89635,9e-05,11.65539]
[1779969390852,30.99,73390.9,0.0,-0.89709,9e-05,11.59312]
[1779969394879,30.99,73390.81,0.0,-0.89712,9e-05,11.58897]
[1779969399914,30.99,73393.02,0.0,-0.89692,9e-05,11.60583]
[1779969404950,30.99,73392.39,0.0,-0.89697,9e-05,11.60152]
[1779969409985,30.99,73393.67,0.0,-0.89685,9e-05,11.61154]
[1779969415020,30.99,73393.12,0.0,-0.8969,9e-05,11.60789]
[1779969420057,30.99,73393.7,0.0,-0.89684,9e-05,11.61274]
[1779969426099,30.99,73393.58,0.0,-0.89684,9e-05,11.61245]
[1779969431132,31.0,73393.83,0.0,-0.89681,9e-05,11.61485]
[1779969436168,31.0,73395.35,0.0,-0.89667,9e-05,11.62675]
[1779969441204,31.0,73408.01,0.0,-0.89553,9e-05,11.72211]
[1779969442210,31.0,73412.55,0.0,-0.89512,9e-05,11.75618]
[1779969447248,31.0,73414.88,0.0,-0.89491,9e-05,11.7734]
[1779969450267,31.0,73409.69,0.0,-0.89538,9e-05,11.73421]
[1779969454295,31.0,73404.87,0.0,-0.89584,9e-05,11.69428]
[1779969459331,31.0,73402.8,0.0,-0.89603,9e-05,11.67891]
[1779969464364,31.0,73402.85,0.0,-0.89602,9e-05,11.67957]
[1779969471413,31.0,73403.22,0.0,-0.89598,9e-05,11.68262]
[1779969476449,31.0,73396.81,0.0,-0.89656,9e-05,11.63487]
[1779969481483,31.0,73395.77,0.0,-0.89664,9e-05,11.62762]
[1779969486518,31.0,73395.46,0.0,-0.89664,9e-05,11.62751]
[1779969491556,31.01,73396.08,0.0,-0.89656,9e-05,11.63477]
[1779969496590,31.01,73394.81,0.0,-0.89663,9e-05,11.62837]
[1779969501624,31.02,73394.97,0.0,-0.89659,9e-05,11.63215]
[1779969506660,31.02,73392.83,0.0,-0.89675,9e-05,11.61877]
[1779969512701,31.03,73393.14,0.0,-0.89671,9e-05,11.62074]
[1779969517736,31.03,73394.17,0.0,-0.89658,9e-05,11.63133]
[1779969523781,31.04,73394.57,0.0,-0.8965,9e-05,11.63778]
[1779969529366,31.04,73394.41,0.0,-0.89648,9e-05,11.63953]
[1779969539437,31.05,73394.41,0.0,-0.89641,9e-05,11.64538]
[1779969544925,31.06,73394.59,0.0,-0.89635,9e-05,11.65008]
[1779969549960,31.06,73395.2,0.0,-0.89626,9e-05,11.65734]
[1779969556007,31.07,73395.49,0.0,-0.8962,9e-05,11.66264]
[1779969564059,31.07,73395.35,0.0,-0.89616,9e-05,11.66585]
[1779969569651,31.08,73395.35,0.0,-0.89612,9e-05,11.66909]
[1779969575138,31.08,73394.99,0.0,-0.89614,9e-05,11.66539]
[1779969580173,31.09,73395.15,0.0,-0.8961,9e-05,11.66935]
[1779969585208,31.09,73394.81,0.0,-0.89609,9e-05,11.66959]
[1779969594271,31.1,73395.19,0.0,-0.896,9e-05,11.67738]
[1779969600313,31.11,73393.85,0.0,-0.89608,9e-05,11.67073]
[1779969605349,31.11,73388.81,0.0,-0.8965,9e-05,11.63515]
[1779969610385,31.11,73392.26,0.0,-0.89618,9e-05,11.6617]
[1779969611395,31.11,73399.27,0.0,-0.89555,9e-05,11.71416]
[1779969612396,31.11,73400.83,0.0,-0.89541,9e-05,11.7259]
[1779969615426,31.11,73402.33,0.0,-0.89528,9e-05,11.73722]
[1779969617438,31.11,73412.18,0.0,-0.89438,9e-05,11.81132]
[1779969618446,31.11,73411.89,0.0,-0.8944,9e-05,11.80943]
[1779969623481,31.11,73413.01,0.0,-0.89428,9e-05,11.81921]
[1779969625497,31.11,73399.14,0.0,-0.89553,9e-05,11.71594]
[1779969626507,31.12,73397.42,0.0,-0.89568,9e-05,11.7035]
[1779969631549,31.12,73397.69,0.0,-0.89566,9e-05,11.70391]
[1779969633561,31.12,73380.22,0.0,-0.89722,9e-05,11.57412]
[1779969634569,31.12,73379.27,0.0,-0.8973,9e-05,11.5672]
[1779969639603,31.12,73380.47,0.0,-0.89718,9e-05,11.57684]
[1779969645645,31.12,73378.75,0.0,-0.89733,9e-05,11.56479]
[1779969650685,31.12,73378.15,0.0,-0.89737,9e-05,11.56095]
[1779969652694,31.12,73383.6,0.0,-0.89689,9e-05,11.6017]
[1779969653701,31.12,73378.46,0.0,-0.89734,9e-05,11.56351]
[1779969658736,31.12,73371.78,0.0,-0.89793,9e-05,11.51445]
[1779969660294,31.13,73369.76,0.0,-0.8981,9e-05,11.49979]
[1779969662784,31.13,73384.69,0.0,-0.89677,9e-05,11.61113]
[1779969663791,31.13,73391.07,0.0,-0.8962,9e-05,11.65902]
[1779969668826,31.13,73390.58,0.0,-0.89622,9e-05,11.65687]
[1779969673862,31.13,73391.57,0.0,-0.89612,9e-05,11.66574]
[1779969678899,31.13,73389.54,0.0,-0.8963,9e-05,11.65054]
[1779969680450,31.13,73382.5,0.0,-0.89693,9e-05,11.59815]
[1779969685948,31.13,73380.9,0.0,-0.89707,9e-05,11.58643]
[1779969690984,31.13,73381.31,0.0,-0.89703,9e-05,11.58956]
[1779969696020,31.13,73382.69,0.0,-0.89693,9e-05,11.59609]
[1779969701054,31.13,73384.1,0.0,-0.89681,9e-05,11.60656]
[1779969706094,31.13,73381.07,0.0,-0.89708,9e-05,11.58394]
[1779969711126,31.13,73377.16,0.0,-0.89743,9e-05,11.55495]
[1779969716160,31.13,73375.65,0.0,-0.89756,9e-05,11.54398]
[1779969721201,31.13,73374.79,0.0,-0.89763,9e-05,11.53787]
[1779969722203,31.13,73364.17,0.0,-0.89857,9e-05,11.45914]
[1779969723209,31.13,73360.01,0.0,-0.89893,9e-05,11.42851]
[1779969728243,31.13,73361.71,0.0,-0.89877,9e-05,11.44219]
[1779969733284,31.14,73362.16,0.0,-0.89872,9e-05,11.44661]
[1779969738316,31.14,73359.32,0.0,-0.89895,9e-05,11.4268]
[1779969743353,31.14,73361.7,0.0,-0.89873,9e-05,11.44574]
[1779969749398,31.14,73362.33,0.0,-0.89865,9e-05,11.45194]
[1779969751412,31.14,73356.61,0.0,-0.89918,9e-05,11.4064]
[1779969753425,31.14,73352.6,0.0,-0.89953,9e-05,11.37685]
[1779969755440,31.14,73344.48,0.0,-0.90024,9e-05,11.31706]
[1779969756447,31.14,73342.6,0.0,-0.9004,9e-05,11.30336]
[1779969760476,31.15,73335.74,0.0,-0.90098,9e-05,11.25364]
[1779969765509,31.15,73331.39,0.0,-0.90135,9e-05,11.22291]
[1779969770547,31.15,73329.21,0.0,-0.90151,9e-05,11.20865]
[1779969773568,31.15,73322.33,0.0,-0.90209,9e-05,11.1592]
[1779969778601,31.16,73318.95,0.0,-0.90236,9e-05,11.13626]
[1779969783637,31.16,73319.53,0.0,-0.90229,9e-05,11.14223]
[1779969787665,31.16,73313.77,0.0,-0.90277,9e-05,11.10156]
[1779969793706,31.16,73309.27,0.0,-0.90312,9e-05,11.07094]
[1779969798745,31.17,73308.6,0.0,-0.90316,9e-05,11.06797]
[1779969800757,31.17,73314.05,0.0,-0.90268,9e-05,11.10846]
[1779969805792,31.17,73314.65,0.0,-0.90261,9e-05,11.11465]
[1779969811374,31.17,73314.67,0.0,-0.90262,9e-05,11.11293]
[1779969817876,31.18,73314.55,0.0,-0.90259,9e-05,11.11472]
[1779969821444,31.18,73321.69,0.0,-0.90197,9e-05,11.16815]
[1779969821904,31.18,73321.69,0.0,-0.90196,9e-05,11.16847]
[1779969827947,31.18,73324.25,0.0,-0.90172,9e-05,11.18891]
[1779969832987,31.19,73325.16,0.0,-0.90163,9e-05,11.19697]
[1779969839023,31.19,73322.68,0.0,-0.90182,9e-05,11.18062]
[1779969845067,31.19,73320.66,0.0,-0.90197,9e-05,11.16769]
[1779969851660,31.2,73316.78,0.0,-0.90228,9e-05,11.14163]
[1779969857150,31.2,73333.8,0.0,-0.90079,9e-05,11.26783]
[1779969858156,31.2,73339.0,0.0,-0.90034,9e-05,11.30614]
[1779969859165,31.2,73344.27,0.0,-0.89988,9e-05,11.34527]
[1779969864199,31.2,73349.35,0.0,-0.89942,9e-05,11.38426]
[1779969869238,31.2,73351.23,0.0,-0.89923,9e-05,11.39967]
[1779969874271,31.21,73351.81,0.0,-0.89919,9e-05,11.40171]
[1779969876286,31.21,73337.74,0.0,-0.90041,9e-05,11.29867]
[1779969877305,31.21,73348.43,0.0,-0.89947,9e-05,11.37785]
[1779969878305,31.21,73355.87,0.0,-0.89882,9e-05,11.43311]
[1779969879313,31.21,73361.02,0.0,-0.89836,9e-05,11.47145]
[1779969883343,31.21,73362.85,0.0,-0.89819,9e-05,11.48585]
[1779969888375,31.21,73361.74,0.0,-0.89828,9e-05,11.47865]
[1779969894418,31.22,73360.9,0.0,-0.89833,9e-05,11.47371]
[1779969900460,31.22,73361.29,0.0,-0.89829,9e-05,11.47785]
[1779969906502,31.22,73361.24,0.0,-0.89827,9e-05,11.47869]
[1779969912547,31.22,73361.11,0.0,-0.89827,9e-05,11.47894]
[1779969917584,31.22,73360.83,0.0,-0.89828,9e-05,11.47785]
[1779969922618,31.22,73360.07,0.0,-0.89834,9e-05,11.4732]
[1779969928659,31.23,73360.33,0.0,-0.8983,9e-05,11.47624]
[1779969933707,31.23,73360.1,0.0,-0.89834,9e-05,11.47185]
[1779969938734,31.23,73360.34,0.0,-0.8983,9e-05,11.47479]
[1779969943765,31.23,73359.71,0.0,-0.89834,9e-05,11.47127]
[1779969948808,31.23,73360.89,0.0,-0.89823,9e-05,11.48111]
[1779969949811,31.23,73353.89,0.0,-0.89884,9e-05,11.42962]
[1779969950817,31.23,73341.67,0.0,-0.89991,9e-05,11.33949]
[1779969951824,31.23,73339.63,0.0,-0.90009,9e-05,11.32453]
[1779969956859,31.23,73342.59,0.0,-0.89982,9e-05,11.34665]
[1779969959881,31.23,73348.15,0.0,-0.89934,9e-05,11.38776]
[1779969960887,31.23,73358.44,0.0,-0.89843,9e-05,11.46369]
[1779969961897,31.23,73359.7,0.0,-0.89833,9e-05,11.4729]
[1779969964916,31.23,73365.55,0.0,-0.89781,9e-05,11.51584]
[1779969966932,31.23,73366.69,0.0,-0.89772,9e-05,11.52375]
[1779969971965,31.23,73365.63,0.0,-0.89782,9e-05,11.51506]
[1779969975994,31.23,73370.79,0.0,-0.89737,9e-05,11.55294]
[1779969979015,31.23,73376.17,0.0,-0.89689,9e-05,11.5932]
[1779969984051,31.23,73377.67,0.0,-0.89675,9e-05,11.60465]
[1779969991103,31.23,73376.74,0.0,-0.89686,9e-05,11.59441]
[1779969996136,31.23,73374.7,0.0,-0.89703,9e-05,11.57957]
[1779970001171,31.23,73372.16,0.0,-0.89726,9e-05,11.56104]
[1779970006206,31.23,73372.24,0.0,-0.89725,9e-05,11.56198]
[1779970011241,31.24,73371.59,0.0,-0.8973,9e-05,11.55755]
[1779970016279,31.24,73373.45,0.0,-0.89713,9e-05,11.57175]
[1779970021313,31.24,73371.16,0.0,-0.89733,9e-05,11.55525]
[1779970026347,31.24,73371.27,0.0,-0.89731,9e-05,11.55659]
[1779970029367,31.24,73362.71,0.0,-0.89806,9e-05,11.4936]
[1779970034406,31.24,73355.83,0.0,-0.89866,9e-05,11.44373]
[1779970036418,31.24,73367.77,0.0,-0.8976,9e-05,11.53255]
[1779970037429,31.24,73371.32,0.0,-0.89728,9e-05,11.559]
[1779970039446,31.24,73381.26,0.0,-0.89639,9e-05,11.63297]
[1779970040449,31.24,73383.67,0.0,-0.89618,9e-05,11.65088]
[1779970045484,31.24,73385.94,0.0,-0.89598,9e-05,11.66762]
[1779970048504,31.24,73379.25,0.0,-0.89657,9e-05,11.61786]
[1779970053540,31.24,73378.57,0.0,-0.89666,9e-05,11.6093]
[1779970058576,31.24,73377.35,0.0,-0.89677,9e-05,11.60041]
[1779970064618,31.24,73376.51,0.0,-0.89684,9e-05,11.59431]
[1779970066631,31.24,73368.96,0.0,-0.89751,9e-05,11.53838]
[1779970067639,31.24,73371.56,0.0,-0.89728,9e-05,11.55773]
[1779970072673,31.24,73373.27,0.0,-0.89712,9e-05,11.57066]
[1779970077708,31.24,73372.2,0.0,-0.89722,9e-05,11.56278]
[1779970082746,31.24,73371.93,0.0,-0.89724,9e-05,11.56079]
[1779970087781,31.24,73375.08,0.0,-0.89696,9e-05,11.58403]
[1779970092817,31.24,73375.21,0.0,-0.89695,9e-05,11.58484]
[1779970093295,31.24,73375.21,0.0,-0.89695,9e-05,11.58484]
[1779970098859,31.24,73374.44,0.0,-0.89702,9e-05,11.5789]
[1779970103893,31.24,73375.48,0.0,-0.89693,9e-05,11.58647]
[1779970108932,31.24,73374.38,0.0,-0.89703,9e-05,11.57814]
[1779970110947,31.24,73370.86,0.0,-0.89735,9e-05,11.55206]
[1779970116988,31.24,73373.35,0.0,-0.89715,9e-05,11.56694]
[1779970122026,31.24,73375.44,0.0,-0.89696,9e-05,11.58258]
[1779970127062,31.24,73369.61,0.0,-0.89748,9e-05,11.53961]
[1779970133102,31.24,73370.02,0.0,-0.89743,9e-05,11.5433]
[1779970142165,31.24,73370.64,0.0,-0.89737,9e-05,11.54892]
[1779970148209,31.25,73368.27,0.0,-0.89757,9e-05,11.53223]
[1779970153794,31.25,73366.86,0.0,-0.89768,9e-05,11.52246]
[1779970160294,31.25,73366.19,0.0,-0.89773,9e-05,11.51849]
[1779970167348,31.25,73365.18,0.0,-0.89781,9e-05,11.51204]
[1779970171368,31.25,73370.58,0.0,-0.89735,9e-05,11.54874]
[1779970175397,31.25,73375.96,0.0,-0.89687,9e-05,11.58884]
[1779970180432,31.25,73376.49,0.0,-0.89682,9e-05,11.59302]
[1779970185470,31.25,73377.76,0.0,-0.89671,9e-05,11.60265]
[1779970192516,31.25,73379.65,0.0,-0.89653,9e-05,11.61699]
[1779970195537,31.25,73371.79,0.0,-0.89723,9e-05,11.55899]
[1779970200573,31.26,73368.21,0.0,-0.89753,9e-05,11.53341]
[1779970204147,31.26,73357.07,0.0,-0.89851,9e-05,11.45162]
[1779970204602,31.26,73357.29,0.0,-0.89849,9e-05,11.4535]
[1779970209636,31.26,73358.67,0.0,-0.89835,9e-05,11.46505]
[1779970214671,31.26,73355.33,0.0,-0.89863,9e-05,11.44167]
[1779970221721,31.26,73355.85,0.0,-0.89856,9e-05,11.44712]
[1779970226756,31.27,73349.61,0.0,-0.8991,9e-05,11.40228]
[1779970229782,31.27,73346.65,0.0,-0.89934,9e-05,11.38136]
[1779970232798,31.27,73339.36,0.0,-0.9,9e-05,11.32501]
[1779970236827,31.27,73330.6,0.0,-0.90074,9e-05,11.26207]
[1779970237834,31.27,73327.17,0.0,-0.90104,9e-05,11.23681]
[1779970244430,31.27,73329.47,0.0,-0.90085,9e-05,11.25278]
[1779970249918,31.27,73327.61,0.0,-0.90102,9e-05,11.23862]
[1779970254954,31.27,73328.3,0.0,-0.90096,9e-05,11.2432]
[1779970259990,31.27,73328.18,0.0,-0.90098,9e-05,11.24193]
[1779970265031,31.27,73328.92,0.0,-0.90092,9e-05,11.2471]
[1779970270059,31.27,73328.95,0.0,-0.90092,9e-05,11.24698]
[1779970275098,31.26,73334.05,0.0,-0.90048,9e-05,11.28388]
[1779970279128,31.27,73339.33,0.0,-0.90002,9e-05,11.32317]
[1779970284159,31.27,73342.57,0.0,-0.89973,9e-05,11.34742]
[1779970289196,31.27,73342.87,0.0,-0.8997,9e-05,11.35001]
[1779970294233,31.27,73341.65,0.0,-0.89983,9e-05,11.33773]
[1779970300275,31.27,73342.27,0.0,-0.89977,9e-05,11.34284]
[1779970302290,31.27,73351.0,0.0,-0.899,9e-05,11.40726]
[1779970303297,31.27,73354.23,0.0,-0.89872,9e-05,11.43138]
[1779970308335,31.27,73355.93,0.0,-0.89855,9e-05,11.44522]
[1779970313372,31.27,73358.08,0.0,-0.89835,9e-05,11.46232]
[1779970320419,31.28,73358.44,0.0,-0.89829,9e-05,11.46685]
[1779970325455,31.28,73359.91,0.0,-0.89815,9e-05,11.47882]
[1779970330490,31.28,73355.29,0.0,-0.89854,9e-05,11.44596]
[1779970331497,31.28,73343.24,0.0,-0.8996,9e-05,11.35727]
[1779970336531,31.28,73338.97,0.0,-0.89996,9e-05,11.32624]
[1779970341566,31.28,73337.05,0.0,-0.90013,9e-05,11.31244]
[1779970346601,31.28,73334.44,0.0,-0.90035,9e-05,11.29358]
[1779970351636,31.28,73331.46,0.0,-0.90063,9e-05,11.26833]
[1779970357678,31.28,73329.5,0.0,-0.9008,9e-05,11.25436]
[1779970363720,31.28,73327.44,0.0,-0.90097,9e-05,11.23962]
[1779970366741,31.28,73320.43,0.0,-0.90157,9e-05,11.18858]
[1779970367748,31.28,73314.67,0.0,-0.90207,9e-05,11.14662]
[1779970368756,31.28,73311.59,0.0,-0.90233,9e-05,11.12433]
[1779970370769,31.29,73305.89,0.0,-0.90281,9e-05,11.08324]
[1779970371776,31.29,73304.01,0.0,-0.90296,9e-05,11.06986]
[1779970376812,31.29,73304.2,0.0,-0.90293,9e-05,11.07289]
[1779970381846,31.29,73304.02,0.0,-0.90292,9e-05,11.07339]
[1779970386882,31.29,73305.36,0.0,-0.90279,9e-05,11.08496]
[1779970391916,31.3,73306.07,0.0,-0.9027,9e-05,11.09193]
[1779970396951,31.3,73305.15,0.0,-0.90276,9e-05,11.08704]
[1779970402996,31.3,73305.73,0.0,-0.90269,9e-05,11.09346]
[1779970408034,31.31,73305.73,0.0,-0.90266,9e-05,11.09528]
[1779970413064,31.31,73304.85,0.0,-0.90274,9e-05,11.08699]
[1779970418098,31.31,73304.66,0.0,-0.90274,9e-05,11.08743]
[1779970423133,31.32,73304.29,0.0,-0.90275,9e-05,11.0866]
[1779970428179,31.32,73308.28,0.0,-0.90238,9e-05,11.11777]
[1779970433210,31.33,73306.02,0.0,-0.90254,9e-05,11.10455]
[1779970438245,31.33,73306.96,0.0,-0.90242,9e-05,11.11463]
[1779970442286,31.33,73295.36,0.0,-0.90337,8e-05,11.03292]
[1779970443294,31.34,73292.28,0.0,-0.90362,8e-05,11.01136]
[1779970448327,31.34,73288.92,0.0,-0.90386,8e-05,10.99081]
[1779970449335,31.34,73283.57,0.0,-0.90431,8e-05,10.95284]
[1779970451348,31.35,73280.63,0.0,-0.90454,8e-05,10.93257]
[1779970456390,31.35,73281.49,0.0,-0.90444,8e-05,10.94117]
[1779970461418,31.35,73281.96,0.0,-0.90437,8e-05,10.94684]
[1779970466461,31.36,73281.11,0.0,-0.90442,8e-05,10.94284]
[1779970471495,31.36,73280.91,0.0,-0.90444,8e-05,10.93977]
[1779970476532,31.36,73285.29,0.0,-0.90405,8e-05,10.97349]
[1779970481565,31.37,73288.43,0.0,-0.90376,8e-05,10.99846]
[1779970486599,31.37,73289.42,0.0,-0.90365,8e-05,11.00739]
[1779970491638,31.37,73287.96,0.0,-0.90375,8e-05,10.99866]
[1779970493650,31.37,73282.76,0.0,-0.90418,8e-05,10.9619]
[1779970500706,31.38,73283.9,0.0,-0.90405,8e-05,10.97274]
[1779970506347,31.38,73287.4,0.0,-0.90372,8e-05,11.00108]
[1779970510776,31.39,73292.68,0.0,-0.90326,8e-05,11.04088]
[1779970516416,31.39,73295.78,0.0,-0.90297,8e-05,11.06553]
[1779970521858,31.39,73298.76,0.0,-0.9027,9e-05,11.08883]
[1779970526892,31.4,73295.0,0.0,-0.90299,8e-05,11.06332]
[1779970532937,31.4,73291.92,0.0,-0.90326,8e-05,11.03939]
[1779970537970,31.4,73289.77,0.0,-0.90342,8e-05,11.02567]
[1779970541999,31.4,73281.27,0.0,-0.90412,8e-05,10.96566]
[1779970543006,31.4,73274.5,0.0,-0.90468,8e-05,10.91724]
[1779970545023,31.41,73271.87,0.0,-0.90489,8e-05,10.89934]
[1779970550064,31.41,73272.45,0.0,-0.90481,8e-05,10.90617]
[1779970551065,31.42,73263.32,0.0,-0.9055,8e-05,10.84592]
[1779970554082,31.42,73257.05,0.0,-0.906,8e-05,10.80282]
[1779970556096,31.42,73250.95,0.0,-0.9065,8e-05,10.75954]
[1779970561132,31.43,73252.62,0.0,-0.90634,8e-05,10.77356]
[1779970564152,31.43,73250.42,0.0,-0.9065,8e-05,10.75937]
[1779970567174,31.43,73250.86,0.0,-0.90646,8e-05,10.76327]
[1779970572209,31.43,73255.73,0.0,-0.90604,8e-05,10.79953]
[1779970577244,31.44,73257.87,0.0,-0.90584,8e-05,10.81636]
[1779970582279,31.44,73262.79,0.0,-0.90542,8e-05,10.85303]
[1779970588322,31.44,73261.9,0.0,-0.90548,8e-05,10.84775]
[1779970590337,31.44,73267.64,0.0,-0.90499,8e-05,10.89016]
[1779970593357,31.44,73273.68,0.0,-0.90449,8e-05,10.93143]
[1779970598398,31.46,73274.13,0.0,-0.90433,8e-05,10.94507]
[1779970605441,31.47,73274.67,0.0,-0.90425,8e-05,10.95201]
[1779970610477,31.47,73270.3,0.0,-0.90459,8e-05,10.9228]
[1779970611483,31.47,73264.2,0.0,-0.90509,8e-05,10.87946]
[1779970616519,31.47,73265.3,0.0,-0.90497,8e-05,10.88993]
[1779970621553,31.48,73265.96,0.0,-0.90489,8e-05,10.89714]
[1779970626588,31.48,73269.08,0.0,-0.9046,8e-05,10.92193]
[1779970631628,31.48,73263.38,0.0,-0.90506,8e-05,10.88206]
[1779970634644,31.49,73255.78,0.0,-0.90569,8e-05,10.82796]
[1779970640688,31.49,73256.0,0.0,-0.90565,8e-05,10.8308]
[1779970645722,31.49,73258.35,0.0,-0.90545,8e-05,10.84867]
[1779970650757,31.49,73259.91,0.0,-0.90531,8e-05,10.86084]
[1779970651763,31.49,73265.33,0.0,-0.90488,8e-05,10.89621]
[1779970657403,31.49,73267.28,0.0,-0.90471,8e-05,10.91094]
[1779970662847,31.49,73264.61,0.0,-0.90492,8e-05,10.89248]
[1779970667473,31.5,73254.58,0.0,-0.90574,8e-05,10.8216]
[1779970672915,31.5,73252.75,0.0,-0.90588,8e-05,10.80978]
[1779970677545,31.5,73245.92,0.0,-0.90643,8e-05,10.76244]
[1779970682991,31.5,73245.25,0.0,-0.90646,8e-05,10.75933]
[1779970685001,31.5,73238.93,0.0,-0.90697,8e-05,10.71495]
[1779970686026,31.5,73232.78,0.0,-0.90747,8e-05,10.67159]
[1779970691060,31.51,73235.04,0.0,-0.90726,8e-05,10.68987]
[1779970697693,31.51,73231.33,0.0,-0.90753,8e-05,10.66611]
[1779970703142,31.52,73235.59,0.0,-0.90716,8e-05,10.6983]
[1779970704150,31.52,73243.83,0.0,-0.90648,8e-05,10.7574]
[1779970705157,31.52,73244.77,0.0,-0.9064,8e-05,10.76436]
[1779970710200,31.52,73243.57,0.0,-0.90649,8e-05,10.75696]
[1779970715246,31.52,73241.43,0.0,-0.90668,8e-05,10.73928]
[1779970720270,31.52,73241.49,0.0,-0.90666,8e-05,10.74106]
[1779970726312,31.53,73241.79,0.0,-0.90661,8e-05,10.74481]
[1779970731346,31.53,73240.85,0.0,-0.90667,8e-05,10.73948]
[1779970736383,31.53,73237.47,0.0,-0.90693,8e-05,10.7168]
[1779970741420,31.53,73233.21,0.0,-0.90726,8e-05,10.68804]
[1779970746455,31.54,73234.69,0.0,-0.90712,8e-05,10.7002]
[1779970751492,31.54,73234.86,0.0,-0.90709,8e-05,10.70299]
[1779970756526,31.54,73235.51,0.0,-0.90702,8e-05,10.70919]
[1779970762568,31.54,73235.42,0.0,-0.90701,8e-05,10.71039]
[1779970768614,31.55,73236.21,0.0,-0.90692,8e-05,10.71808]
[1779970772639,31.55,73247.96,0.0,-0.90597,8e-05,10.79917]
[1779970777674,31.55,73248.79,0.0,-0.90589,8e-05,10.80597]
[1779970782708,31.55,73249.99,0.0,-0.90578,8e-05,10.81548]
[1779970788751,31.55,73251.01,0.0,-0.90568,8e-05,10.82392]
[1779970793786,31.56,73251.88,0.0,-0.9056,8e-05,10.83115]
[1779970798822,31.56,73252.04,0.0,-0.90557,8e-05,10.8333]
[1779970805871,31.56,73252.01,0.0,-0.90556,8e-05,10.8346]
[1779970810905,31.56,73252.54,0.0,-0.9055,8e-05,10.83951]
[1779970815939,31.56,73253.29,0.0,-0.90542,8e-05,10.846]
[1779970820975,31.56,73253.56,0.0,-0.90539,8e-05,10.84904]
[1779970826011,31.57,73253.65,0.0,-0.90537,8e-05,10.85076]
[1779970828606,31.57,73259.46,0.0,-0.90488,8e-05,10.89277]
[1779970836084,31.57,73260.87,0.0,-0.90477,8e-05,10.90076]
[1779970837090,31.57,73251.79,0.0,-0.90552,8e-05,10.83602]
[1779970842128,31.57,73249.06,0.0,-0.90573,8e-05,10.81803]
[1779970847162,31.57,73243.21,0.0,-0.9062,8e-05,10.77755]
[1779970848748,31.58,73238.0,0.0,-0.90662,8e-05,10.74074]
[1779970854210,31.58,73238.14,0.0,-0.90659,8e-05,10.74368]
[1779970858818,31.58,73227.98,0.0,-0.9074,8e-05,10.67277]
[1779970860257,31.58,73226.86,0.0,-0.90749,8e-05,10.66567]
[1779970862270,31.59,73214.35,0.0,-0.90845,8e-05,10.58172]
[1779970864318,31.59,73202.91,0.0,-0.90937,8e-05,10.50093]
[1779970865319,31.59,73202.48,0.0,-0.9094,8e-05,10.49809]
[1779970866328,31.59,73215.83,0.0,-0.90832,8e-05,10.59255]
[1779970867335,31.59,73219.47,0.0,-0.90802,8e-05,10.61886]
[1779970872368,31.6,73219.0,0.0,-0.90803,8e-05,10.61807]
[1779970879012,31.6,73217.67,0.0,-0.90809,8e-05,10.61228]
[1779970884464,31.61,73225.51,0.0,-0.90742,8e-05,10.67062]
[1779970885469,31.61,73229.96,0.0,-0.90706,8e-05,10.70269]
[1779970889089,31.61,73228.15,0.0,-0.90718,8e-05,10.6915]
[1779970894542,31.61,73227.15,0.0,-0.90727,8e-05,10.6827]
[1779970895543,31.61,73219.48,0.0,-0.90789,8e-05,10.6287]
[1779970896551,31.61,73213.93,0.0,-0.90833,8e-05,10.58986]
[1779970897558,31.62,73216.34,0.0,-0.90813,8e-05,10.60742]
[1779970900577,31.62,73220.77,0.0,-0.90776,8e-05,10.64016]
[1779970905614,31.62,73221.23,0.0,-0.90769,8e-05,10.64581]
[1779970910647,31.62,73221.94,0.0,-0.90762,8e-05,10.65235]
[1779970915683,31.63,73221.47,0.0,-0.90763,8e-05,10.65116]
[1779970918704,31.63,73215.05,0.0,-0.90814,8e-05,10.60684]
[1779970923738,31.64,73209.72,0.0,-0.90848,8e-05,10.57691]
[1779970928776,31.64,73214.54,0.0,-0.90808,8e-05,10.61147]
[1779970931800,31.64,73206.08,0.0,-0.90876,8e-05,10.55203]
[1779970936837,31.64,73200.63,0.0,-0.9092,8e-05,10.51396]
[1779970941871,31.64,73201.02,0.0,-0.90916,8e-05,10.51716]
[1779970946912,31.65,73198.78,0.0,-0.90933,8e-05,10.50218]
[1779970949929,31.65,73191.14,0.0,-0.90993,8e-05,10.44923]
[1779970954964,31.65,73188.64,0.0,-0.91015,8e-05,10.42916]
[1779970959999,31.65,73190.49,0.0,-0.90999,8e-05,10.44341]
[1779970965034,31.65,73191.18,0.0,-0.90991,8e-05,10.44985]
[1779970970070,31.66,73192.09,0.0,-0.90981,8e-05,10.45852]
[1779970976121,31.66,73192.75,0.0,-0.90973,8e-05,10.46535]
[1779970981161,31.66,73194.1,0.0,-0.90961,8e-05,10.4766]
[1779970986194,31.67,73194.72,0.0,-0.90954,8e-05,10.48233]
[1779970991231,31.67,73192.02,0.0,-0.90973,8e-05,10.4654]
[1779970996265,31.67,73192.77,0.0,-0.90965,8e-05,10.47245]
[1779971001300,31.68,73192.8,0.0,-0.90963,8e-05,10.47437]
[1779971006333,31.68,73194.91,0.0,-0.90944,8e-05,10.49084]
[1779971011370,31.68,73197.15,0.0,-0.90927,8e-05,10.50443]
[1779971017412,31.68,73196.84,0.0,-0.90928,8e-05,10.50372]
[1779971022445,31.69,73196.68,0.0,-0.90927,8e-05,10.50436]
[1779971027482,31.69,73196.06,0.0,-0.9093,8e-05,10.50151]
[1779971032515,31.69,73194.22,0.0,-0.90943,8e-05,10.49011]
[1779971038560,31.69,73194.07,0.0,-0.90942,8e-05,10.49094]
[1779971043593,31.7,73188.97,0.0,-0.90981,8e-05,10.45672]
[1779971044600,31.7,73183.86,0.0,-0.91022,8e-05,10.42125]
[1779971046615,31.7,73181.09,0.0,-0.91043,8e-05,10.40251]
[1779971050270,31.7,73175.42,0.0,-0.91087,8e-05,10.36385]
[1779971052659,31.7,73167.68,0.0,-0.91147,8e-05,10.31038]
[1779971057696,31.7,73165.25,0.0,-0.91165,8e-05,10.29479]
[1779971062734,31.71,73163.78,0.0,-0.91175,8e-05,10.28578]
[1779971070793,31.71,73165.08,0.0,-0.91162,8e-05,10.29684]
[1779971075830,31.71,73157.54,0.0,-0.91222,8e-05,10.24244]
[1779971079852,31.71,73152.53,0.0,-0.9126,8e-05,10.20911]
[1779971081871,31.71,73143.06,0.0,-0.91333,8e-05,10.1439]
[1779971082876,31.72,73149.63,0.0,-0.91281,8e-05,10.18985]
[1779971083882,31.72,73155.05,0.0,-0.91238,8e-05,10.22818]
[1779971088916,31.72,73155.09,0.0,-0.91236,8e-05,10.23003]
[1779971089923,31.72,73149.02,0.0,-0.91283,8e-05,10.1883]
[1779971094958,31.72,73145.92,0.0,-0.91305,8e-05,10.16878]
[1779971099995,31.73,73146.17,0.0,-0.91301,8e-05,10.17235]
[1779971104047,31.73,73158.08,0.0,-0.91206,8e-05,10.25627]
[1779971109083,31.73,73162.73,0.0,-0.91169,8e-05,10.28965]
[1779971114118,31.73,73165.82,0.0,-0.91143,8e-05,10.3122]
[1779971117139,31.73,73158.81,0.0,-0.91197,8e-05,10.26419]
[1779971122176,31.74,73159.18,0.0,-0.91193,8e-05,10.26827]
[1779971127211,31.74,73162.95,0.0,-0.91162,8e-05,10.29596]
[1779971132248,31.74,73164.85,0.0,-0.91148,8e-05,10.307]
[1779971137280,31.74,73169.11,0.0,-0.91112,8e-05,10.33809]
[1779971139301,31.74,73176.38,0.0,-0.91055,8e-05,10.38925]
[1779971144330,31.75,73175.86,0.0,-0.91056,8e-05,10.38785]
[1779971149373,31.75,73177.93,0.0,-0.91037,8e-05,10.40491]
[1779971155408,31.76,73180.22,0.0,-0.91015,8e-05,10.42393]
[1779971161084,31.76,73179.52,0.0,-0.91017,8e-05,10.42207]
[1779971166499,31.77,73179.57,0.0,-0.91014,8e-05,10.42495]
[1779971172540,31.77,73178.86,0.0,-0.91016,8e-05,10.42301]
[1779971177576,31.77,73176.97,0.0,-0.91028,8e-05,10.41189]
[1779971182610,31.78,73177.7,0.0,-0.91019,8e-05,10.42015]
[1779971187646,31.78,73176.48,0.0,-0.91026,8e-05,10.41422]
[1779971192682,31.79,73176.43,0.0,-0.91026,8e-05,10.41282]
[1779971197720,31.79,73179.25,0.0,-0.91,8e-05,10.43513]
[1779971203759,31.8,73182.23,0.0,-0.90973,8e-05,10.45891]
[1779971208793,31.8,73184.88,0.0,-0.90949,8e-05,10.47981]
[1779971213830,31.8,73184.6,0.0,-0.90949,8e-05,10.47977]
[1779971218864,31.81,73185.0,0.0,-0.90946,8e-05,10.4831]
[1779971223898,31.81,73185.91,0.0,-0.90937,8e-05,10.49017]
[1779971228945,31.81,73190.04,0.0,-0.90904,8e-05,10.5199]
[1779971233981,31.81,73190.76,0.0,-0.90895,8e-05,10.52704]
[1779971240024,31.81,73191.94,0.0,-0.90884,8e-05,10.53692]
[1779971245059,31.82,73192.43,0.0,-0.90879,8e-05,10.54105]
[1779971250099,31.82,73192.01,0.0,-0.90881,8e-05,10.53972]
[1779971255132,31.82,73192.45,0.0,-0.90878,8e-05,10.54072]
[1779971260168,31.82,73195.5,0.0,-0.90852,8e-05,10.56358]
[1779971265203,31.82,73197.93,0.0,-0.90831,8e-05,10.58181]
[1779971270237,31.83,73198.0,0.0,-0.90829,8e-05,10.58331]
[1779971275276,31.83,73199.81,0.0,-0.90814,8e-05,10.59688]
[1779971281317,31.83,73199.48,0.0,-0.90815,8e-05,10.59552]
[1779971286354,31.83,73206.07,0.0,-0.90761,8e-05,10.64285]
[1779971287360,31.83,73212.57,0.0,-0.90708,8e-05,10.68903]
[1779971288372,31.83,73221.8,0.0,-0.90632,8e-05,10.7545]
[1779971291393,31.83,73231.95,0.0,-0.90548,8e-05,10.827]
[1779971293407,31.83,73238.03,0.0,-0.90498,8e-05,10.87036]
[1779971298443,31.83,73238.12,0.0,-0.90497,8e-05,10.87148]
[1779971303478,31.84,73239.41,0.0,-0.90485,8e-05,10.88152]
[1779971308512,31.84,73239.38,0.0,-0.90484,8e-05,10.88266]
[1779971313550,31.84,73239.34,0.0,-0.90486,8e-05,10.87898]
[1779971315567,31.84,73252.33,0.0,-0.90379,8e-05,10.97154]
[1779971316575,31.84,73264.17,0.0,-0.9028,8e-05,11.05607]
[1779971317581,31.84,73264.52,0.0,-0.90277,8e-05,11.05837]
[1779971322618,31.83,73267.51,0.0,-0.90255,8e-05,11.07692]
[1779971326646,31.83,73274.93,0.0,-0.90196,8e-05,11.12732]
[1779971328660,31.83,73279.22,0.0,-0.9016,8e-05,11.15796]
[1779971333704,31.83,73276.49,0.0,-0.90184,8e-05,11.13774]
[1779971338729,31.83,73277.29,0.0,-0.90178,8e-05,11.143]
[1779971343766,31.83,73279.24,0.0,-0.90162,8e-05,11.1564]
[1779971348804,31.82,73277.4,0.0,-0.90181,8e-05,11.1404]
[1779971349806,31.82,73265.85,0.0,-0.90278,8e-05,11.05767]
[1779971350813,31.82,73258.83,0.0,-0.90337,8e-05,11.00753]
[1779971355850,31.82,73256.22,0.0,-0.90358,8e-05,10.98941]
[1779971360886,31.82,73254.16,0.0,-0.90373,8e-05,10.97653]
[1779971365921,31.83,73252.84,0.0,-0.90383,8e-05,10.96787]
[1779971370955,31.83,73256.38,0.0,-0.90353,8e-05,10.99384]
[1779971375991,31.83,73253.48,0.0,-0.90379,8e-05,10.97002]
[1779971381031,31.83,73252.57,0.0,-0.90386,8e-05,10.9643]
[1779971386065,31.83,73251.65,0.0,-0.90392,8e-05,10.95845]
[1779971391103,31.83,73250.87,0.0,-0.90398,8e-05,10.95357]
[1779971393117,31.83,73256.39,0.0,-0.90352,8e-05,10.9932]
[1779971398154,31.83,73252.8,0.0,-0.90381,8e-05,10.96796]
[1779971403188,31.83,73257.88,0.0,-0.90338,8e-05,11.00476]
[1779971407216,31.83,73269.38,0.0,-0.90241,8e-05,11.08731]
[1779971408224,31.83,73277.61,0.0,-0.90172,8e-05,11.1463]
[1779971409230,31.83,73278.11,0.0,-0.90168,8e-05,11.14975]
[1779971412264,31.83,73290.31,0.0,-0.90065,9e-05,11.23728]
[1779971413267,31.83,73295.79,0.0,-0.90018,9e-05,11.27665]
[1779971414275,31.83,73296.76,0.0,-0.9001,9e-05,11.28346]
[1779971416294,31.83,73323.42,0.0,-0.8978,9e-05,11.47632]
[1779971417299,31.83,73333.25,0.0,-0.89695,9e-05,11.54758]
[1779971418334,31.83,73343.46,0.0,-0.89605,9e-05,11.62187]
[1779971419316,31.83,73347.43,0.0,-0.8957,9e-05,11.65088]
[1779971422332,31.83,73350.93,0.0,-0.8954,9e-05,11.67594]
[1779971424349,31.83,73361.53,0.0,-0.89446,9e-05,11.75355]
[1779971425361,31.83,73344.8,0.0,-0.89594,9e-05,11.63098]
[1779971426366,31.83,73332.38,0.0,-0.89703,9e-05,11.54042]
[1779971427375,31.83,73336.62,0.0,-0.89667,9e-05,11.57064]
[1779971429382,31.83,73341.88,0.0,-0.89621,9e-05,11.6086]
[1779971434430,31.83,73343.72,0.0,-0.89609,9e-05,11.61737]
[1779971436438,31.83,73353.74,0.0,-0.89521,9e-05,11.6902]
[1779971437445,31.83,73359.35,0.0,-0.89471,9e-05,11.73097]
[1779971440507,31.83,73374.39,0.0,-0.89338,9e-05,11.84063]
[1779971443521,31.82,73380.33,0.0,-0.89286,9e-05,11.88343]
[1779971445523,31.82,73380.32,0.0,-0.89287,9e-05,11.88225]
[1779971450558,31.82,73377.53,0.0,-0.89316,9e-05,11.85843]
[1779971452571,31.81,73385.93,0.0,-0.89242,9e-05,11.91924]
[1779971453580,31.81,73387.29,0.0,-0.89231,9e-05,11.92866]
[1779971458616,31.81,73388.15,0.0,-0.89227,9e-05,11.93196]
[1779971462654,31.8,73396.98,0.0,-0.89149,9e-05,11.99529]
[1779971463664,31.8,73415.07,0.0,-0.88984,9e-05,12.12861]
[1779971464666,31.8,73405.69,0.0,-0.89072,9e-05,12.05748]
[1779971465673,31.8,73386.09,0.0,-0.89251,9e-05,11.91186]
[1779971466680,31.8,73380.28,0.0,-0.89304,9e-05,11.86881]
[1779971468694,31.8,73374.04,0.0,-0.89361,9e-05,11.82243]
[1779971469708,31.8,73369.67,0.0,-0.894,9e-05,11.78975]
[1779971474734,31.8,73367.58,0.0,-0.8942,9e-05,11.77396]
[1779971478770,31.8,73378.15,0.0,-0.89325,9e-05,11.85134]
[1779971479773,31.8,73380.43,0.0,-0.89305,9e-05,11.86769]
[1779971480777,31.8,73370.68,0.0,-0.89393,9e-05,11.79582]
[1779971482791,31.79,73365.3,0.0,-0.89442,9e-05,11.75605]
[1779971487826,31.79,73365.98,0.0,-0.89436,9e-05,11.76055]
[1779971493512,31.79,73367.53,0.0,-0.89426,9e-05,11.76775]
[1779971498904,31.79,73366.87,0.0,-0.89433,9e-05,11.76202]
[1779971500928,31.79,73379.82,0.0,-0.89317,9e-05,11.85685]
[1779971501938,31.79,73387.31,0.0,-0.8925,9e-05,11.91172]
[1779971506974,31.79,73386.18,0.0,-0.89262,9e-05,11.90206]
[1779971508984,31.78,73379.88,0.0,-0.89322,9e-05,11.85322]
[1779971514020,31.78,73377.54,0.0,-0.89345,9e-05,11.83403]
[1779971519056,31.78,73378.77,0.0,-0.89337,9e-05,11.84059]
[1779971523725,31.77,73385.63,0.0,-0.89278,9e-05,11.88867]
[1779971524110,31.77,73385.63,0.0,-0.89279,9e-05,11.88811]
[1779971525102,31.77,73377.66,0.0,-0.89352,9e-05,11.8289]
[1779971526110,31.77,73372.0,0.0,-0.89402,9e-05,11.78726]
[1779971527117,31.77,73371.18,0.0,-0.8941,9e-05,11.78082]
[1779971530148,31.77,73363.32,0.0,-0.89482,9e-05,11.72185]
[1779971531146,31.77,73362.3,0.0,-0.89492,9e-05,11.71369]
[1779971536186,31.76,73364.15,0.0,-0.89477,9e-05,11.72584]
[1779971538197,31.76,73355.37,0.0,-0.89556,9e-05,11.66075]
[1779971539205,31.76,73354.72,0.0,-0.89562,9e-05,11.65572]
[1779971544241,31.76,73354.27,0.0,-0.89568,9e-05,11.65107]
[1779971549275,31.76,73353.8,0.0,-0.89573,9e-05,11.64641]
[1779971554314,31.76,73353.92,0.0,-0.89577,9e-05,11.64233]
[1779971559346,31.75,73353.39,0.0,-0.89583,9e-05,11.63732]
[1779971565389,31.75,73353.45,0.0,-0.89584,9e-05,11.63645]
[1779971571430,31.75,73350.77,0.0,-0.89609,9e-05,11.6153]
[1779971576465,31.75,73348.89,0.0,-0.89627,9e-05,11.60043]
[1779971578479,31.75,73354.11,0.0,-0.89581,9e-05,11.63839]
[1779971580494,31.75,73355.6,0.0,-0.89569,9e-05,11.6487]
[1779971585531,31.74,73355.62,0.0,-0.89571,9e-05,11.64733]
[1779971590564,31.74,73356.47,0.0,-0.89565,9e-05,11.65212]
[1779971594591,31.74,73371.98,0.0,-0.89428,9e-05,11.7649]
[1779971595598,31.74,73373.64,0.0,-0.89414,9e-05,11.7764]
[1779971600633,31.74,73375.69,0.0,-0.89398,9e-05,11.78977]
[1779971603655,31.73,73383.54,0.0,-0.89329,9e-05,11.8463]
[1779971604661,31.73,73382.78,0.0,-0.89337,9e-05,11.83972]
[1779971609696,31.73,73382.71,0.0,-0.89341,9e-05,11.83676]
[1779971614731,31.72,73382.23,0.0,-0.89351,9e-05,11.82701]
[1779971616753,31.72,73376.45,0.0,-0.89404,9e-05,11.78348]
[1779971617759,31.72,73363.2,0.0,-0.89523,9e-05,11.68565]
[1779971618766,31.72,73363.24,0.0,-0.89523,9e-05,11.68567]
[1779971622795,31.72,73356.42,0.0,-0.89585,9e-05,11.63469]
[1779971627830,31.72,73356.21,0.0,-0.89588,9e-05,11.63216]
[1779971632866,31.72,73357.22,0.0,-0.8958,9e-05,11.63858]
[1779971636893,31.71,73367.28,0.0,-0.89492,9e-05,11.71162]
[1779971637902,31.71,73369.57,0.0,-0.89472,9e-05,11.72782]
[1779971642940,31.71,73376.8,0.0,-0.8941,9e-05,11.77926]
[1779971647970,31.71,73373.06,0.0,-0.89445,9e-05,11.7498]
[1779971648977,31.71,73365.41,0.0,-0.89514,9e-05,11.69356]
[1779971649991,31.71,73362.73,0.0,-0.89538,9e-05,11.67337]
[1779971653010,31.71,73355.71,0.0,-0.89601,9e-05,11.62146]
[1779971658046,31.7,73356.33,0.0,-0.89596,9e-05,11.62518]
[1779971663083,31.7,73355.97,0.0,-0.89601,9e-05,11.62156]
[1779971668118,31.7,73355.48,0.0,-0.89606,9e-05,11.61722]
[1779971673153,31.7,73360.46,0.0,-0.89566,9e-05,11.64903]
[1779971678189,31.7,73359.9,0.0,-0.89572,9e-05,11.6441]
[1779971683229,31.7,73359.69,0.0,-0.89575,9e-05,11.64158]
[1779971688257,31.7,73356.94,0.0,-0.896,9e-05,11.62053]
[1779971693295,31.69,73357.49,0.0,-0.89597,9e-05,11.6236]
[1779971698330,31.69,73358.64,0.0,-0.89587,9e-05,11.63134]
[1779971704997,31.69,73358.23,0.0,-0.89593,9e-05,11.62696]
[1779971710417,31.69,73357.66,0.0,-0.89599,9e-05,11.62211]
[1779971715450,31.69,73357.11,0.0,-0.89605,9e-05,11.61705]
[1779971720483,31.69,73358.48,0.0,-0.89594,9e-05,11.62636]
[1779971723504,31.68,73366.79,0.0,-0.89521,9e-05,11.68652]
[1779971728540,31.68,73368.58,0.0,-0.89506,9e-05,11.6985]
[1779971733574,31.68,73363.71,0.0,-0.89555,9e-05,11.65734]
[1779971738610,31.68,73361.63,0.0,-0.89574,9e-05,11.64096]
[1779971743643,31.68,73362.33,0.0,-0.89569,9e-05,11.64507]
[1779971748680,31.67,73372.22,0.0,-0.89483,9e-05,11.71681]
[1779971749687,31.67,73382.24,0.0,-0.89393,9e-05,11.79038]
[1779971751706,31.67,73380.58,0.0,-0.89409,9e-05,11.77778]
[1779971753718,31.67,73372.63,0.0,-0.89481,9e-05,11.71819]
[1779971755729,31.67,73371.67,0.0,-0.8949,9e-05,11.71061]
[1779971761772,31.67,73368.15,0.0,-0.89523,9e-05,11.68327]
[1779971764793,31.67,73362.7,0.0,-0.89573,9e-05,11.64257]
[1779971769829,31.67,73356.34,0.0,-0.8963,9e-05,11.59498]
[1779971770836,31.67,73349.43,0.0,-0.89691,9e-05,11.54435]
[1779971773858,31.67,73349.15,0.0,-0.89694,9e-05,11.54203]
[1779971776883,31.67,73342.89,0.0,-0.89749,9e-05,11.49615]
[1779971780907,31.67,73331.43,0.0,-0.89849,9e-05,11.41264]
[1779971781918,31.67,73327.39,0.0,-0.89884,9e-05,11.38332]
[1779971783929,31.66,73316.0,0.0,-0.89983,9e-05,11.30011]
[1779971784944,31.66,73311.66,0.0,-0.90021,9e-05,11.2685]
[1779971789975,31.66,73305.4,0.0,-0.90075,9e-05,11.22293]
[1779971790979,31.66,73296.19,0.0,-0.90153,9e-05,11.15632]
[1779971791986,31.66,73283.95,0.0,-0.9026,8e-05,11.0645]
[1779971797020,31.67,73280.79,0.0,-0.90286,8e-05,11.04251]
[1779971800047,31.67,73286.86,0.0,-0.90234,8e-05,11.08684]
[1779971803069,31.67,73292.83,0.0,-0.90183,9e-05,11.13017]
[1779971805085,31.67,73273.77,0.0,-0.90343,8e-05,10.9933]
[1779971810115,31.67,73269.22,0.0,-0.9038,8e-05,10.96182]
[1779971815151,31.67,73270.48,0.0,-0.90368,8e-05,10.97251]
[1779971820185,31.67,73272.06,0.0,-0.90353,8e-05,10.98486]
[1779971824215,31.68,73265.32,0.0,-0.90408,8e-05,10.93758]
[1779971825221,31.68,73259.53,0.0,-0.90456,8e-05,10.89645]
[1779971826232,31.68,73251.25,0.0,-0.90524,8e-05,10.83806]
[1779971829259,31.68,73241.54,0.0,-0.90603,8e-05,10.77006]
[1779971834289,31.68,73242.59,0.0,-0.90592,8e-05,10.77933]
[1779971839322,31.69,73243.78,0.0,-0.9058,8e-05,10.78959]
[1779971844355,31.69,73242.07,0.0,-0.90592,8e-05,10.77926]
[1779971849402,31.69,73241.28,0.0,-0.90597,8e-05,10.77566]
[1779971854436,31.7,73244.36,0.0,-0.90571,8e-05,10.79599]
[1779971859472,31.7,73242.59,0.0,-0.90583,8e-05,10.78569]
[1779971860479,31.7,73255.92,0.0,-0.90473,8e-05,10.88105]
[1779971861486,31.7,73264.29,0.0,-0.90402,8e-05,10.94114]
[1779971866172,31.7,73271.77,0.0,-0.90339,8e-05,10.99557]
[1779971871557,31.7,73275.67,0.0,-0.90305,8e-05,11.02456]
[1779971876595,31.7,73276.91,0.0,-0.90294,8e-05,11.03413]
[1779971881630,31.71,73276.04,0.0,-0.903,8e-05,11.02856]
[1779971884649,31.71,73265.55,0.0,-0.90388,8e-05,10.95384]
[1779971889684,31.71,73269.91,0.0,-0.9035,8e-05,10.98605]
[1779971893716,31.71,73276.2,0.0,-0.90296,8e-05,11.03197]
[1779971898749,31.71,73277.02,0.0,-0.90288,8e-05,11.03856]
[1779971902778,31.71,73283.77,0.0,-0.90231,8e-05,11.08752]
[1779971905800,31.71,73290.03,0.0,-0.90178,8e-05,11.13264]
[1779971910835,31.71,73291.1,0.0,-0.90169,9e-05,11.14012]
[1779971916540,31.71,73288.73,0.0,-0.90192,8e-05,11.11903]
[1779971921912,31.71,73288.2,0.0,-0.90197,8e-05,11.115]
[1779971923928,31.71,73293.24,0.0,-0.90154,9e-05,11.15125]
[1779971925941,31.71,73296.42,0.0,-0.90127,9e-05,11.174]
[1779971930982,31.71,73298.51,0.0,-0.9011,9e-05,11.18852]
[1779971932991,31.71,73304.9,0.0,-0.90056,9e-05,11.23445]
[1779971935014,31.71,73318.14,0.0,-0.89942,9e-05,11.33001]
[1779971936018,31.71,73327.91,0.0,-0.89857,9e-05,11.40122]
[1779971937022,31.71,73328.74,0.0,-0.8985,9e-05,11.40734]
[1779971942058,31.71,73331.56,0.0,-0.89825,9e-05,11.42822]
[1779971946085,31.71,73324.3,0.0,-0.89887,9e-05,11.37654]
[1779971948100,31.71,73321.64,0.0,-0.89909,9e-05,11.35753]
[1779971951126,31.71,73326.93,0.0,-0.89863,9e-05,11.39649]
[1779971952128,31.71,73334.46,0.0,-0.89797,9e-05,11.45122]
[1779971954145,31.71,73334.66,0.0,-0.89796,9e-05,11.45233]
[1779971955150,31.71,73341.71,0.0,-0.89734,9e-05,11.50379]
[1779971956158,31.71,73342.76,0.0,-0.89725,9e-05,11.51142]
[1779971957163,31.71,73348.49,0.0,-0.89675,9e-05,11.5533]
[1779971959178,31.71,73350.76,0.0,-0.89655,9e-05,11.56978]
[1779971964213,31.71,73355.33,0.0,-0.89615,9e-05,11.60276]
[1779971969248,31.71,73353.78,0.0,-0.89629,9e-05,11.59081]
[1779971974286,31.71,73350.91,0.0,-0.89658,9e-05,11.5655]
[1779971979319,31.71,73351.22,0.0,-0.89656,9e-05,11.56726]
[1779971981331,31.71,73357.23,0.0,-0.89603,9e-05,11.61104]
[1779971986368,31.71,73353.11,0.0,-0.89641,9e-05,11.58015]
[1779971991402,31.71,73353.53,0.0,-0.89638,9e-05,11.58274]
[1779971992409,31.71,73347.94,0.0,-0.89687,9e-05,11.5417]
[1779971997446,31.7,73356.06,0.0,-0.89616,9e-05,11.60099]
[1779971998452,31.7,73363.32,0.0,-0.89551,9e-05,11.6541]
[1779971999460,31.7,73365.1,0.0,-0.89536,9e-05,11.66675]
[1779972001473,31.7,73374.55,0.0,-0.89452,9e-05,11.73596]
[1779972002480,31.7,73377.89,0.0,-0.89423,9e-05,11.75988]
[1779972006509,31.7,73384.47,0.0,-0.89365,9e-05,11.80718]
[1779972011545,31.7,73381.94,0.0,-0.89391,9e-05,11.78643]
[1779972013563,31.7,73375.96,0.0,-0.89445,9e-05,11.74157]
[1779972014567,31.69,73368.7,0.0,-0.89511,9e-05,11.68783]
[1779972015575,31.69,73366.23,0.0,-0.89533,9e-05,11.66941]
[1779972017255,31.69,73373.76,0.0,-0.89466,9e-05,11.72425]
[1779972019602,31.69,73380.93,0.0,-0.89403,9e-05,11.77638]
[1779972020610,31.69,73387.61,0.0,-0.89343,9e-05,11.82526]
[1779972021615,31.69,73390.62,0.0,-0.89317,9e-05,11.84702]
[1779972024643,31.69,73393.26,0.0,-0.89296,9e-05,11.8645]
[1779972029676,31.68,73393.23,0.0,-0.89299,9e-05,11.86159]
[1779972032699,31.68,73379.12,0.0,-0.89431,9e-05,11.75225]
[1779972037736,31.68,73380.76,0.0,-0.89419,9e-05,11.76237]
[1779972042771,31.67,73380.78,0.0,-0.89421,9e-05,11.76048]
[1779972048814,31.67,73378.21,0.0,-0.89447,9e-05,11.73935]
[1779972053850,31.65,73381.65,0.0,-0.89431,9e-05,11.75262]
[1779972058883,31.62,73383.45,0.0,-0.89436,9e-05,11.74857]
[1779972059890,31.61,73389.58,0.0,-0.89386,9e-05,11.78977]
[1779972062912,31.6,73395.88,0.0,-0.89341,9e-05,11.82739]
[1779972067946,31.59,73399.11,0.0,-0.8932,9e-05,11.8448]
[1779972072984,31.55,73402.97,0.0,-0.89315,9e-05,11.84916]
[1779972078018,31.54,73402.46,0.0,-0.89322,9e-05,11.84307]
[1779972083060,31.54,73403.63,0.0,-0.89315,9e-05,11.84944]
[1779972085082,31.54,73397.12,0.0,-0.89375,9e-05,11.80022]
[1779972086080,31.54,73395.61,0.0,-0.89389,9e-05,11.78864]
[1779972091116,31.53,73394.5,0.0,-0.89404,9e-05,11.77474]
[1779972096151,31.53,73392.1,0.0,-0.89428,9e-05,11.75508]
[1779972101189,31.53,73389.56,0.0,-0.89453,9e-05,11.73448]
[1779972102195,31.53,73396.84,0.0,-0.89388,9e-05,11.78802]
[1779972103200,31.53,73400.65,0.0,-0.89354,9e-05,11.81583]
[1779972108240,31.52,73398.34,0.0,-0.89378,9e-05,11.79639]
[1779972113270,31.52,73400.03,0.0,-0.89365,9e-05,11.80669]
[1779972118305,31.51,73398.67,0.0,-0.89381,9e-05,11.79439]
[1779972123339,31.51,73401.39,0.0,-0.89359,9e-05,11.81242]
[1779972128375,31.51,73402.2,0.0,-0.89354,9e-05,11.81623]
[1779972133413,31.5,73404.12,0.0,-0.89339,9e-05,11.82831]
[1779972137439,31.5,73409.16,0.0,-0.89296,9e-05,11.86388]
[1779972142473,31.5,73407.73,0.0,-0.89312,9e-05,11.85081]
[1779972147508,31.49,73406.59,0.0,-0.89325,9e-05,11.84007]
[1779972152544,31.49,73397.45,0.0,-0.89414,9e-05,11.76623]
[1779972153560,31.49,73393.46,0.0,-0.8945,9e-05,11.73631]
[1779972156571,31.49,73392.81,0.0,-0.89457,9e-05,11.73063]
[1779972161606,31.48,73395.11,0.0,-0.89438,9e-05,11.74607]
[1779972166641,31.48,73394.73,0.0,-0.89444,9e-05,11.74158]
[1779972171677,31.48,73395.93,0.0,-0.89435,9e-05,11.74863]
[1779972176711,31.47,73396.45,0.0,-0.89433,9e-05,11.75021]
[1779972181746,31.47,73397.19,0.0,-0.89429,9e-05,11.75375]
[1779972186781,31.47,73393.73,0.0,-0.89463,9e-05,11.72624]
[1779972191816,31.47,73389.28,0.0,-0.89505,9e-05,11.69165]
[1779972196853,31.46,73388.04,0.0,-0.89517,9e-05,11.68138]
[1779972198531,31.46,73378.72,0.0,-0.89601,9e-05,11.6119]
[1779972199912,31.46,73378.29,0.0,-0.89605,9e-05,11.60854]
[1779972204948,31.46,73378.42,0.0,-0.89605,9e-05,11.60843]
[1779972209984,31.46,73381.5,0.0,-0.89579,9e-05,11.63028]
[1779972215018,31.46,73382.78,0.0,-0.89572,9e-05,11.63512]
[1779972220052,31.46,73386.87,0.0,-0.89536,9e-05,11.66451]
[1779972225087,31.45,73389.83,0.0,-0.89511,9e-05,11.68523]
[1779972230123,31.45,73389.73,0.0,-0.89513,9e-05,11.68325]
[1779972235157,31.45,73390.67,0.0,-0.89506,9e-05,11.689]
[1779972240197,31.45,73392.77,0.0,-0.89489,9e-05,11.70311]
[1779972247241,31.44,73391.88,0.0,-0.895,9e-05,11.69454]
[1779972253283,31.44,73390.37,0.0,-0.89515,9e-05,11.68173]
[1779972258318,31.44,73389.33,0.0,-0.89526,9e-05,11.6727]
[1779972263352,31.44,73388.61,0.0,-0.89534,9e-05,11.66605]
[1779972268390,31.43,73389.33,0.0,-0.8953,9e-05,11.67]
[1779972272422,31.43,73363.72,0.0,-0.89762,9e-05,11.47604]
[1779972273424,31.43,73361.69,0.0,-0.8978,9e-05,11.46108]
[1779972274433,31.43,73366.81,0.0,-0.89735,9e-05,11.49869]
[1779972277456,31.43,73370.52,0.0,-0.89704,9e-05,11.52464]
[1779972282486,31.43,73375.94,0.0,-0.89659,9e-05,11.56208]
[1779972289538,31.42,73377.86,0.0,-0.89642,9e-05,11.57549]
[1779972294571,31.42,73375.72,0.0,-0.89662,9e-05,11.55917]
[1779972295578,31.42,73366.99,0.0,-0.8974,9e-05,11.49474]
[1779972296585,31.42,73363.15,0.0,-0.89774,9e-05,11.46605]
[1779972300615,31.42,73362.7,0.0,-0.8978,9e-05,11.46129]
[1779972304641,31.42,73357.49,0.0,-0.89828,9e-05,11.42159]
[1779972309677,31.42,73361.87,0.0,-0.89789,9e-05,11.45408]
[1779972313705,31.42,73369.16,0.0,-0.89724,9e-05,11.50789]
[1779972315720,31.42,73370.48,0.0,-0.89712,9e-05,11.51755]
[1779972320756,31.42,73369.96,0.0,-0.89717,9e-05,11.51356]
[1779972323776,31.42,73375.64,0.0,-0.89667,9e-05,11.55544]
[1779972328814,31.42,73379.71,0.0,-0.89631,9e-05,11.58543]
[1779972333847,31.42,73376.34,0.0,-0.89664,9e-05,11.55669]
[1779972339546,31.42,73376.91,0.0,-0.89658,9e-05,11.56103]
[1779972341901,31.42,73382.02,0.0,-0.89613,9e-05,11.59882]
[1779972343916,31.42,73383.92,0.0,-0.89596,9e-05,11.6128]
[1779972349615,31.42,73384.96,0.0,-0.89587,9e-05,11.62021]
[1779972354993,31.42,73384.9,0.0,-0.89588,9e-05,11.61954]
[1779972360031,31.42,73384.03,0.0,-0.89596,9e-05,11.61298]
[1779972365067,31.42,73385.07,0.0,-0.89586,9e-05,11.62055]
[1779972372113,31.42,73385.58,0.0,-0.89582,9e-05,11.62416]
[1779972378154,31.42,73387.7,0.0,-0.89563,9e-05,11.63954]
[1779972383189,31.42,73387.47,0.0,-0.89566,9e-05,11.63751]
[1779972388234,31.42,73385.94,0.0,-0.8958,9e-05,11.62586]
[1779972393265,31.42,73384.15,0.0,-0.89599,9e-05,11.60868]
[1779972398300,31.41,73385.03,0.0,-0.89591,9e-05,11.61501]
[1779972403335,31.41,73386.05,0.0,-0.89583,9e-05,11.62237]
[1779972408370,31.41,73386.98,0.0,-0.89575,9e-05,11.62898]
[1779972413405,31.41,73386.63,0.0,-0.89578,9e-05,11.62614]
[1779972418441,31.41,73387.02,0.0,-0.89575,9e-05,11.62877]
[1779972423476,31.41,73387.29,0.0,-0.89573,9e-05,11.63048]
[1779972428511,31.41,73387.16,0.0,-0.89574,9e-05,11.62923]
[1779972432541,31.41,73395.47,0.0,-0.895,9e-05,11.69058]
[1779972433549,31.41,73403.2,0.0,-0.8943,9e-05,11.74781]
[1779972434556,31.41,73404.27,0.0,-0.89421,9e-05,11.75553]
[1779972439591,31.41,73404.25,0.0,-0.89423,9e-05,11.75416]
[1779972444627,31.41,73402.23,0.0,-0.89443,9e-05,11.73789]
[1779972449662,31.4,73401.27,0.0,-0.89453,9e-05,11.72947]
[1779972454695,31.4,73400.52,0.0,-0.89464,9e-05,11.71882]
[1779972459729,31.4,73400.62,0.0,-0.89465,9e-05,11.71824]
[1779972464765,31.4,73400.35,0.0,-0.89469,9e-05,11.71489]
[1779972470807,31.4,73399.53,0.0,-0.89478,9e-05,11.70719]
[1779972475843,31.39,73397.61,0.0,-0.89497,9e-05,11.6916]
[1779972480877,31.39,73399.23,0.0,-0.89484,9e-05,11.70231]
[1779972485912,31.39,73403.15,0.0,-0.89451,9e-05,11.72997]
[1779972490948,31.39,73404.57,0.0,-0.8944,9e-05,11.739]
[1779972493967,31.38,73410.98,0.0,-0.89383,9e-05,11.78573]
[1779972495982,31.38,73418.28,0.0,-0.89317,9e-05,11.83933]
[1779972501017,31.38,73419.55,0.0,-0.89309,9e-05,11.84661]
[1779972505054,31.38,73426.24,0.0,-0.8925,9e-05,11.89484]
[1779972507063,31.38,73431.45,0.0,-0.89203,9e-05,11.93284]
[1779972510766,31.37,73422.48,0.0,-0.89288,9e-05,11.86385]
[1779972516127,31.37,73424.43,0.0,-0.89275,9e-05,11.87246]
[1779972521166,31.36,73421.6,0.0,-0.89304,9e-05,11.84881]
[1779972525194,31.36,73427.52,0.0,-0.89252,9e-05,11.89181]
[1779972526200,31.36,73435.92,0.0,-0.89175,9e-05,11.95421]
[1779972527206,31.36,73438.89,0.0,-0.89148,9e-05,11.97594]
[1779972528212,31.36,73457.54,0.0,-0.88976,9e-05,12.11543]
[1779972529224,31.36,73461.61,0.0,-0.88939,9e-05,12.14533]
[1779972534253,31.35,73457.15,0.0,-0.88986,9e-05,12.10715]
[1779972539289,31.34,73460.78,0.0,-0.88957,9e-05,12.13073]
[1779972544325,31.34,73456.95,0.0,-0.88998,9e-05,12.09811]
[1779972549359,31.33,73454.1,0.0,-0.89029,9e-05,12.07306]
[1779972551054,31.33,73434.74,0.0,-0.89209,9e-05,11.92705]
[1779972551373,31.33,73434.74,0.0,-0.8921,9e-05,11.92653]
[1779972552380,31.33,73426.5,0.0,-0.89286,9e-05,11.86446]
[1779972555401,31.33,73431.95,0.0,-0.89237,9e-05,11.90387]
[1779972560436,31.32,73426.15,0.0,-0.89293,9e-05,11.85829]
[1779972565472,31.32,73424.56,0.0,-0.8931,9e-05,11.8445]
[1779972570508,31.32,73425.78,0.0,-0.89301,9e-05,11.85184]
[1779972573528,31.31,73431.67,0.0,-0.89252,9e-05,11.89094]
[1779972578563,31.31,73431.52,0.0,-0.89256,9e-05,11.88786]
[1779972583597,31.31,73432.91,0.0,-0.89245,9e-05,11.89635]
[1779972589640,31.3,73432.2,0.0,-0.89255,9e-05,11.8888]
[1779972594673,31.3,73433.41,0.0,-0.89246,9e-05,11.89603]
[1779972599711,31.3,73438.34,0.0,-0.89203,9e-05,11.93113]
[1779972604744,31.29,73438.06,0.0,-0.89208,9e-05,11.92701]
[1779972609782,31.29,73438.78,0.0,-0.89204,9e-05,11.93036]
[1779972614819,31.29,73440.53,0.0,-0.8919,9e-05,11.9414]
[1779972616833,31.29,73448.01,0.0,-0.89122,9e-05,11.99668]
[1779972618849,31.28,73452.34,0.0,-0.89083,9e-05,12.02823]
[1779972623878,31.28,73451.77,0.0,-0.89092,9e-05,12.02123]
[1779972628916,31.28,73450.87,0.0,-0.89104,9e-05,12.01186]
[1779972633949,31.27,73450.14,0.0,-0.89116,9e-05,12.00005]
[1779972637976,31.27,73441.29,0.0,-0.89201,9e-05,11.9316]
[1779972638986,31.27,73435.01,0.0,-0.89259,9e-05,11.88411]
[1779972639990,31.27,73434.95,0.0,-0.8926,9e-05,11.88333]
[1779972645034,31.26,73438.51,0.0,-0.8923,9e-05,11.90826]
[1779972650077,31.26,73441.83,0.0,-0.89201,9e-05,11.93141]
[1779972652093,31.26,73444.01,0.0,-0.89182,9e-05,11.94698]
[1779972657127,31.26,73446.27,0.0,-0.89164,9e-05,11.96176]
[1779972662166,31.25,73445.09,0.0,-0.89178,9e-05,11.95076]
[1779972664179,31.25,73436.28,0.0,-0.8926,9e-05,11.88387]
[1779972665184,31.25,73435.76,0.0,-0.89265,9e-05,11.87967]
[1779972668215,31.25,73412.95,0.0,-0.89475,9e-05,11.708]
[1779972669218,31.25,73404.86,0.0,-0.89548,9e-05,11.64746]
[1779972670232,31.25,73403.09,0.0,-0.89565,9e-05,11.63375]
[1779972675261,31.24,73403.84,0.0,-0.89561,9e-05,11.6368]
[1779972679290,31.24,73396.12,0.0,-0.89633,9e-05,11.57735]
[1779972680295,31.24,73391.07,0.0,-0.89679,9e-05,11.53923]
[1779972681969,31.24,73395.74,0.0,-0.89639,9e-05,11.57276]
[1779972683318,31.24,73396.64,0.0,-0.89631,9e-05,11.57881]
[1779972686340,31.23,73402.87,0.0,-0.89578,9e-05,11.62317]
[1779972690372,31.23,73408.44,0.0,-0.89531,9e-05,11.66176]
[1779972695408,31.22,73405.57,0.0,-0.89566,9e-05,11.63203]
[1779972697416,31.22,73399.21,0.0,-0.89625,9e-05,11.58331]
[1779972702451,31.21,73396.49,0.0,-0.89653,9e-05,11.56001]
[1779972707491,31.21,73400.45,0.0,-0.89621,9e-05,11.58626]
[1779972708496,31.21,73394.31,0.0,-0.89677,9e-05,11.54002]
[1779972709502,31.21,73388.96,0.0,-0.89725,9e-05,11.49977]
[1779972714541,31.2,73388.25,0.0,-0.89735,9e-05,11.49187]
[1779972719575,31.2,73385.51,0.0,-0.89763,9e-05,11.46899]
[1779972724611,31.19,73385.19,0.0,-0.89768,9e-05,11.46416]
[1779972729646,31.19,73384.49,0.0,-0.89778,9e-05,11.45662]
[1779972734682,31.19,73387.14,0.0,-0.89757,9e-05,11.47395]
[1779972739716,31.18,73388.11,0.0,-0.89751,9e-05,11.47866]
[1779972741730,31.18,73393.89,0.0,-0.89701,9e-05,11.52046]
[1779972746765,31.17,73393.13,0.0,-0.89711,9e-05,11.51195]
[1779972751800,31.17,73394.51,0.0,-0.89705,9e-05,11.51552]
[1779972756836,31.17,73399.23,0.0,-0.89665,9e-05,11.54888]
[1779972761878,31.16,73399.9,0.0,-0.89661,9e-05,11.55209]
[1779972766911,31.16,73400.9,0.0,-0.89656,9e-05,11.55655]
[1779972771951,31.15,73404.57,0.0,-0.89627,9e-05,11.58093]
[1779972776985,31.15,73404.1,0.0,-0.89635,9e-05,11.57439]
[1779972782022,31.14,73406.22,0.0,-0.89619,9e-05,11.58712]
[1779972787056,31.14,73403.72,0.0,-0.89646,9e-05,11.5654]
[1779972792093,31.13,73403.87,0.0,-0.89648,9e-05,11.56341]
[1779972797125,31.13,73402.45,0.0,-0.89665,9e-05,11.54966]
[1779972802161,31.12,73399.57,0.0,-0.89695,9e-05,11.52506]
[1779972807196,31.12,73405.64,0.0,-0.89644,9e-05,11.56707]
[1779972810217,31.12,73413.17,0.0,-0.89578,9e-05,11.62154]
[1779972811225,31.11,73414.74,0.0,-0.89567,9e-05,11.6291]
[1779972816261,31.11,73412.74,0.0,-0.89588,9e-05,11.61185]
[1779972820287,31.11,73406.83,0.0,-0.89645,9e-05,11.56485]
[1779972825323,31.1,73401.84,0.0,-0.89694,9e-05,11.52426]
[1779972827338,31.1,73398.29,0.0,-0.89728,9e-05,11.49659]
[1779972832374,31.09,73394.98,0.0,-0.89761,9e-05,11.46894]
[1779972837413,31.09,73390.23,0.0,-0.89807,9e-05,11.43059]
[1779972841440,31.08,73382.66,0.0,-0.89877,9e-05,11.37197]
[1779972843126,31.08,73378.28,0.0,-0.89917,9e-05,11.33847]
[1779972848488,31.08,73380.16,0.0,-0.89904,9e-05,11.34995]
[1779972853196,31.07,73387.76,0.0,-0.8984,9e-05,11.40371]
[1779972856543,31.07,73393.99,0.0,-0.89786,9e-05,11.44828]
[1779972861578,31.07,73395.02,0.0,-0.89781,9e-05,11.45227]
[1779972865610,31.06,73404.24,0.0,-0.89701,9e-05,11.51884]
[1779972870641,31.06,73407.26,0.0,-0.89675,9e-05,11.54089]
[1779972875676,31.06,73407.48,0.0,-0.89679,9e-05,11.53606]
[1779972880712,31.05,73406.51,0.0,-0.89692,9e-05,11.52538]
[1779972885748,31.05,73406.36,0.0,-0.89698,9e-05,11.52086]
[1779972888769,31.04,73400.17,0.0,-0.89756,9e-05,11.47281]
[1779972894809,31.04,73401.18,0.0,-0.89751,9e-05,11.47677]
[1779972899844,31.03,73402.81,0.0,-0.8974,9e-05,11.486]
[1779972904879,31.03,73401.18,0.0,-0.89758,9e-05,11.47092]
[1779972908908,31.02,73391.44,0.0,-0.89848,9e-05,11.39622]
[1779972913942,31.02,73388.91,0.0,-0.89873,9e-05,11.37505]
[1779972918978,31.02,73387.62,0.0,-0.89888,9e-05,11.36306]
[1779972924018,31.01,73387.1,0.0,-0.89895,9e-05,11.35676]
[1779972929057,31.01,73385.93,0.0,-0.89908,9e-05,11.34562]
[1779972934096,31.0,73389.28,0.0,-0.89885,9e-05,11.3643]
[1779972936109,31.0,73400.07,0.0,-0.89789,9e-05,11.44405]
[1779972937113,31.0,73402.06,0.0,-0.89771,9e-05,11.45876]
[1779972942148,31.0,73402.61,0.0,-0.89767,9e-05,11.46218]
[1779972946177,31.0,73407.64,0.0,-0.89722,9e-05,11.49949]
[1779972951215,31.0,73407.94,0.0,-0.89722,9e-05,11.49951]
[1779972956247,30.99,73406.99,0.0,-0.89734,9e-05,11.48986]
[1779972961280,30.99,73407.36,0.0,-0.89734,9e-05,11.49005]
[1779972966316,30.98,73408.01,0.0,-0.89731,9e-05,11.49222]
[1779972971354,30.98,73403.49,0.0,-0.89775,9e-05,11.45575]
[1779972977393,30.97,73402.53,0.0,-0.89788,9e-05,11.44556]
[1779972980417,30.97,73389.96,0.0,-0.89902,9e-05,11.35046]
[1779972981423,30.97,73385.61,0.0,-0.89941,9e-05,11.31777]
[1779972983436,30.97,73383.06,0.0,-0.89964,9e-05,11.29824]
[1779972988470,30.97,73380.99,0.0,-0.89984,9e-05,11.28142]
[1779972993507,30.97,73378.39,0.0,-0.90011,9e-05,11.2571]
[1779972998541,30.96,73379.3,0.0,-0.90005,9e-05,11.26261]
[1779973003580,30.96,73380.44,0.0,-0.89996,9e-05,11.2698]
[1779973008616,30.96,73384.47,0.0,-0.89962,9e-05,11.29837]
[1779973014333,30.96,73397.54,0.0,-0.89848,9e-05,11.39408]
[1779973019692,30.96,73400.38,0.0,-0.89823,9e-05,11.41499]
[1779973024728,30.96,73402.96,0.0,-0.89801,9e-05,11.43359]
[1779973029762,30.96,73405.5,0.0,-0.89778,9e-05,11.45212]
[1779973034797,30.95,73410.23,0.0,-0.89736,9e-05,11.48707]
[1779973039834,30.95,73411.21,0.0,-0.89728,9e-05,11.49389]
[1779973044868,30.95,73412.39,0.0,-0.8972,9e-05,11.50107]
[1779973049903,30.95,73411.91,0.0,-0.89727,9e-05,11.49507]
[1779973054938,30.94,73413.99,0.0,-0.89714,9e-05,11.50436]
[1779973058965,30.94,73407.41,0.0,-0.89775,9e-05,11.45338]
[1779973064001,30.94,73408.11,0.0,-0.89772,9e-05,11.45652]
[1779973069038,30.93,73407.7,0.0,-0.89778,9e-05,11.45143]
[1779973074072,30.93,73409.02,0.0,-0.89767,9e-05,11.46037]
[1779973079107,30.93,73411.16,0.0,-0.89748,9e-05,11.47612]
[1779973084143,30.93,73411.33,0.0,-0.89747,9e-05,11.47682]
[1779973089178,30.93,73409.68,0.0,-0.89765,9e-05,11.46247]
[1779973095222,30.92,73408.9,0.0,-0.89774,9e-05,11.45448]
[1779973100258,30.92,73409.1,0.0,-0.89775,9e-05,11.45423]
[1779973102272,30.92,73402.83,0.0,-0.89832,9e-05,11.40671]
[1779973103280,30.92,73399.03,0.0,-0.89866,9e-05,11.37809]
[1779973108318,30.92,73401.64,0.0,-0.89844,9e-05,11.39639]
[1779973113354,30.92,73404.01,0.0,-0.89827,9e-05,11.40909]
[1779973117383,30.91,73397.18,0.0,-0.8989,9e-05,11.35719]
[1779973122419,30.91,73395.56,0.0,-0.89905,9e-05,11.34413]
[1779973127452,30.91,73395.22,0.0,-0.8991,9e-05,11.34037]
[1779973132488,30.91,73390.69,0.0,-0.89952,9e-05,11.30541]
[1779973138536,30.91,73389.72,0.0,-0.89962,9e-05,11.29664]
[1779973143571,30.9,73390.95,0.0,-0.89953,9e-05,11.30448]
[1779973147597,30.9,73393.16,0.0,-0.89935,9e-05,11.31967]
[1779973152632,30.9,73393.41,0.0,-0.89934,9e-05,11.31985]
[1779973157668,30.9,73394.71,0.0,-0.89925,9e-05,11.32784]
[1779973163710,30.89,73394.62,0.0,-0.89928,9e-05,11.32515]
[1779973168745,30.89,73393.23,0.0,-0.89942,9e-05,11.31321]
[1779973173781,30.89,73392.47,0.0,-0.89954,9e-05,11.30221]
[1779973178813,30.88,73391.35,0.0,-0.89966,9e-05,11.29233]
[1779973183849,30.88,73391.01,0.0,-0.89971,9e-05,11.28825]
[1779973188884,30.88,73390.13,0.0,-0.8998,9e-05,11.28014]
[1779973195607,30.88,73390.29,0.0,-0.89982,9e-05,11.27916]
[1779973200987,30.87,73389.97,0.0,-0.89986,9e-05,11.27524]
[1779973206011,30.87,73386.33,0.0,-0.9002,9e-05,11.24672]
[1779973211062,30.87,73393.47,0.0,-0.89959,9e-05,11.29845]
[1779973212067,30.87,73396.92,0.0,-0.89929,9e-05,11.3238]
[1779973213072,30.87,73388.62,0.0,-0.90003,9e-05,11.2616]
[1779973214079,30.87,73388.22,0.0,-0.90007,9e-05,11.25832]
[1779973215757,30.87,73393.8,0.0,-0.89958,9e-05,11.29922]
[1779973220126,30.86,73400.98,0.0,-0.89896,9e-05,11.35139]
[1779973221132,30.86,73401.15,0.0,-0.89895,9e-05,11.35184]
[1779973226167,30.86,73400.83,0.0,-0.899,9e-05,11.34752]
[1779973231200,30.86,73400.47,0.0,-0.89909,9e-05,11.33924]
[1779973236237,30.85,73404.51,0.0,-0.89875,9e-05,11.36755]
[1779973241276,30.85,73410.92,0.0,-0.8982,9e-05,11.41345]
[1779973243284,30.85,73418.15,0.0,-0.89756,9e-05,11.46666]
[1779973248319,30.84,73426.92,0.0,-0.8968,9e-05,11.52988]
[1779973249326,30.84,73427.27,0.0,-0.89677,9e-05,11.53193]
[1779973254365,30.84,73428.46,0.0,-0.89669,9e-05,11.53912]
[1779973256380,30.84,73434.26,0.0,-0.89617,9e-05,11.58162]
[1779973261415,30.83,73435.71,0.0,-0.89608,9e-05,11.58957]
[1779973266450,30.83,73438.12,0.0,-0.89589,9e-05,11.60488]
[1779973271486,30.82,73439.62,0.0,-0.89579,9e-05,11.61339]
[1779973276522,30.82,73440.7,0.0,-0.89573,9e-05,11.61878]
[1779973280560,30.82,73448.44,0.0,-0.89504,9e-05,11.67507]
[1779973281558,30.82,73451.99,0.0,-0.89472,9e-05,11.70168]
[1779973286592,30.82,73454.35,0.0,-0.8945,9e-05,11.71967]
[1779973291626,30.82,73450.53,0.0,-0.89488,9e-05,11.68708]
[1779973296660,30.82,73448.0,0.0,-0.89511,9e-05,11.66828]
[1779973299682,30.82,73454.02,0.0,-0.89455,9e-05,11.71402]
[1779973301696,30.82,73456.93,0.0,-0.89428,9e-05,11.73605]
[1779973306734,30.82,73453.7,0.0,-0.89458,9e-05,11.71155]
[1779973311766,30.82,73454.25,0.0,-0.89453,9e-05,11.71585]
[1779973316802,30.82,73452.24,0.0,-0.89472,9e-05,11.70072]
[1779973319822,30.82,73444.16,0.0,-0.89546,9e-05,11.63979]
[1779973321839,30.82,73431.28,0.0,-0.89663,9e-05,11.54301]
[1779973322846,30.82,73424.42,0.0,-0.89725,9e-05,11.49142]
[1779973323884,30.82,73422.61,0.0,-0.89741,9e-05,11.47787]
[1779973325881,30.82,73414.84,0.0,-0.89812,9e-05,11.41932]
[1779973326889,30.82,73411.84,0.0,-0.89839,9e-05,11.39661]
[1779973331930,30.82,73410.64,0.0,-0.89851,9e-05,11.38649]
[1779973338973,30.81,73409.46,0.0,-0.89863,9e-05,11.37631]
[1779973344010,30.81,73410.2,0.0,-0.89858,9e-05,11.38086]
[1779973349046,30.81,73411.34,0.0,-0.89849,9e-05,11.38841]
[1779973352082,30.81,73405.67,0.0,-0.89903,9e-05,11.34172]
[1779973354094,30.81,73399.8,0.0,-0.89956,9e-05,11.29765]
[1779973355089,30.81,73394.05,0.0,-0.90007,9e-05,11.2547]
[1779973360126,30.81,73384.49,0.0,-0.90092,9e-05,11.18358]
[1779973361131,30.81,73382.79,0.0,-0.90106,9e-05,11.17102]
[1779973365161,30.81,73377.58,0.0,-0.90152,9e-05,11.13275]
[1779973370196,30.81,73376.11,0.0,-0.90164,9e-05,11.12265]
[1779973375231,30.81,73375.47,0.0,-0.90168,9e-05,11.11873]
[1779973380267,30.81,73374.65,0.0,-0.90175,9e-05,11.11347]
[1779973384295,30.81,73382.38,0.0,-0.90106,9e-05,11.17151]
[1779973385318,30.81,73386.02,0.0,-0.90074,9e-05,11.19865]
[1779973390337,30.82,73380.95,0.0,-0.90117,9e-05,11.16191]
[1779973394365,30.82,73374.59,0.0,-0.90172,9e-05,11.11528]
[1779973398394,30.82,73371.15,0.0,-0.90201,9e-05,11.09062]
[1779973403429,30.82,73370.4,0.0,-0.90207,9e-05,11.08613]
[1779973405446,30.82,73365.23,0.0,-0.90251,9e-05,11.0483]
[1779973411484,30.82,73361.47,0.0,-0.90285,9e-05,11.01829]
[1779973413499,30.82,73355.97,0.0,-0.90332,9e-05,10.97822]
[1779973418535,30.83,73356.12,0.0,-0.90329,9e-05,10.98107]
[1779973422562,30.83,73345.33,0.0,-0.90421,9e-05,10.90241]
[1779973423568,30.83,73336.31,0.0,-0.90498,9e-05,10.8368]
[1779973424579,30.83,73332.41,0.0,-0.9053,9e-05,10.80868]
[1779973427602,30.83,73330.79,0.0,-0.90542,9e-05,10.79836]
[1779973428605,30.83,73336.61,0.0,-0.90492,9e-05,10.84154]
[1779973430622,30.84,73338.37,0.0,-0.90476,9e-05,10.85538]
[1779973435657,30.84,73340.65,0.0,-0.90454,9e-05,10.87431]
[1779973440693,30.84,73338.0,0.0,-0.90474,9e-05,10.85694]
[1779973441699,30.84,73332.29,0.0,-0.90522,9e-05,10.81554]
[1779973442705,30.84,73330.57,0.0,-0.90536,9e-05,10.80345]
[1779973447739,30.85,73330.35,0.0,-0.90535,9e-05,10.80442]
[1779973452776,30.85,73328.88,0.0,-0.90545,9e-05,10.79616]
[1779973457811,30.86,73330.08,0.0,-0.90532,9e-05,10.80735]
[1779973460833,30.86,73338.53,0.0,-0.90458,9e-05,10.87067]
[1779973461839,30.86,73340.5,0.0,-0.9044,9e-05,10.8855]
[1779973463853,30.86,73345.77,0.0,-0.90394,9e-05,10.92492]
[1779973466875,30.86,73349.56,0.0,-0.9036,9e-05,10.95368]
[1779973471908,30.86,73353.79,0.0,-0.90325,9e-05,10.98229]
[1779973476946,30.86,73352.51,0.0,-0.90335,9e-05,10.97398]
[1779973478960,30.87,73364.25,0.0,-0.90233,9e-05,11.06105]
[1779973479966,30.87,73364.85,0.0,-0.90227,9e-05,11.06561]
[1779973485001,30.87,73364.26,0.0,-0.90231,9e-05,11.06194]
[1779973489032,30.87,73369.96,0.0,-0.90181,9e-05,11.10471]
[1779973494064,30.87,73371.28,0.0,-0.90169,9e-05,11.11511]
[1779973499100,30.87,73374.71,0.0,-0.90138,9e-05,11.14128]
[1779973504134,30.87,73375.5,0.0,-0.90129,9e-05,11.14817]
[1779973508163,30.87,73368.0,0.0,-0.90194,9e-05,11.09363]
[1779973516225,30.88,73362.26,0.0,-0.90241,9e-05,11.05397]
[1779973521256,30.88,73360.25,0.0,-0.90256,9e-05,11.04118]
[1779973526289,30.88,73356.82,0.0,-0.90284,9e-05,11.01723]
[1779973531328,30.89,73362.89,0.0,-0.90232,9e-05,11.05982]
[1779973533339,30.89,73370.89,0.0,-0.90162,9e-05,11.11938]
[1779973535353,30.89,73374.11,0.0,-0.90133,9e-05,11.14351]
[1779973540389,30.89,73376.54,0.0,-0.90111,9e-05,11.16215]
[1779973546432,30.89,73376.76,0.0,-0.90108,9e-05,11.16458]
[1779973551464,30.89,73377.24,0.0,-0.90103,9e-05,11.16872]
[1779973555493,30.89,73372.11,0.0,-0.90148,9e-05,11.13121]
[1779973556499,30.89,73369.71,0.0,-0.90168,9e-05,11.11363]
[1779973561534,30.89,73359.83,0.0,-0.90253,9e-05,11.04163]
[1779973562541,30.89,73357.28,0.0,-0.90275,9e-05,11.02309]
[1779973568240,30.9,73355.2,0.0,-0.90291,9e-05,11.0094]
[1779973573619,30.9,73353.93,0.0,-0.90301,9e-05,11.0014]
[1779973578655,30.9,73352.75,0.0,-0.90309,9e-05,10.99407]
[1779973583693,30.9,73351.25,0.0,-0.9032,9e-05,10.98475]
[1779973585703,30.9,73342.57,0.0,-0.90395,9e-05,10.92124]
[1779973586713,30.91,73339.66,0.0,-0.90419,9e-05,10.90055]
[1779973591744,30.91,73341.16,0.0,-0.90407,9e-05,10.90964]
[1779973596780,30.91,73344.67,0.0,-0.90374,9e-05,10.93727]
[1779973601814,30.91,73345.29,0.0,-0.90367,9e-05,10.94365]
[1779973606850,30.92,73343.29,0.0,-0.90382,9e-05,10.93079]
[1779973611885,30.92,73341.75,0.0,-0.90393,9e-05,10.92124]
[1779973616920,30.92,73340.14,0.0,-0.90405,9e-05,10.91128]
[1779973621956,30.93,73339.6,0.0,-0.90407,9e-05,10.90927]
[1779973623970,30.93,73333.81,0.0,-0.90456,9e-05,10.86763]
[1779973625983,30.93,73331.07,0.0,-0.90477,9e-05,10.84896]
[1779973631033,30.93,73320.79,0.0,-0.90563,8e-05,10.77588]
[1779973632037,30.93,73307.82,0.0,-0.90672,8e-05,10.68202]
[1779973633043,30.94,73306.31,0.0,-0.90683,8e-05,10.67175]
[1779973635058,30.94,73299.38,0.0,-0.9074,8e-05,10.62288]
[1779973636067,30.94,73295.66,0.0,-0.9077,8e-05,10.59657]
[1779973640097,30.94,73277.17,0.0,-0.90921,8e-05,10.46576]
[1779973641110,30.95,73282.24,0.0,-0.90877,8e-05,10.50392]
[1779973646135,30.95,73283.94,0.0,-0.90858,8e-05,10.52002]
[1779973649157,30.96,73278.69,0.0,-0.90899,8e-05,10.4845]
[1779973655199,30.96,73277.77,0.0,-0.90904,8e-05,10.47888]
[1779973660234,30.97,73280.3,0.0,-0.90879,8e-05,10.5001]
[1779973665269,30.97,73280.04,0.0,-0.90876,8e-05,10.50254]
[1779973670311,30.98,73272.34,0.0,-0.90937,8e-05,10.45004]
[1779973671316,30.98,73271.0,0.0,-0.90946,8e-05,10.44196]
[1779973676352,30.99,73275.2,0.0,-0.90907,8e-05,10.47598]
[1779973681389,30.99,73275.33,0.0,-0.90902,8e-05,10.47982]
[1779973686422,31.0,73278.88,0.0,-0.90869,8e-05,10.50882]
[1779973691458,31.01,73279.23,0.0,-0.90861,8e-05,10.51531]
[1779973696493,31.01,73280.86,0.0,-0.90844,8e-05,10.5303]
[1779973699175,31.01,73275.43,0.0,-0.90887,8e-05,10.4925]
[1779973702534,31.02,73269.73,0.0,-0.90932,8e-05,10.45361]
[1779973709251,31.02,73270.0,0.0,-0.90924,8e-05,10.46061]
[1779973714621,31.03,73269.39,0.0,-0.90927,8e-05,10.45611]
[1779973716632,31.03,73261.12,0.0,-0.90993,8e-05,10.39901]
[1779973721666,31.04,73260.01,0.0,-0.90997,8e-05,10.39503]
[1779973729399,31.05,73256.93,0.0,-0.91016,8e-05,10.37844]
[1779973734759,31.06,73257.66,0.0,-0.91005,8e-05,10.38774]
[1779973736772,31.06,73264.3,0.0,-0.90949,8e-05,10.43678]
[1779973740800,31.06,73270.24,0.0,-0.90897,8e-05,10.48215]
[1779973742815,31.06,73278.71,0.0,-0.90826,8e-05,10.54432]
[1779973747850,31.07,73276.92,0.0,-0.90837,8e-05,10.53466]
[1779973749863,31.07,73271.8,0.0,-0.90877,8e-05,10.49923]
[1779973751883,31.07,73271.0,0.0,-0.90882,8e-05,10.49491]
[1779973755907,31.08,73263.82,0.0,-0.90938,8e-05,10.44619]
[1779973756914,31.08,73259.29,0.0,-0.90974,8e-05,10.41455]
[1779973761954,31.09,73259.16,0.0,-0.90971,8e-05,10.41741]
[1779973766988,31.09,73258.97,0.0,-0.90968,8e-05,10.42005]
[1779973773027,31.1,73262.7,0.0,-0.90937,8e-05,10.4458]
[1779973774036,31.1,73252.86,0.0,-0.91017,8e-05,10.3759]
[1779973775050,31.1,73247.5,0.0,-0.9106,8e-05,10.33792]
[1779973780081,31.1,73248.05,0.0,-0.91054,8e-05,10.3433]
[1779973785116,31.1,73242.55,0.0,-0.91097,8e-05,10.30559]
[1779973789144,31.11,73236.35,0.0,-0.91145,8e-05,10.26322]
[1779973794180,31.14,73235.85,0.0,-0.91124,8e-05,10.28147]
[1779973799214,31.19,73238.34,0.0,-0.91068,8e-05,10.32986]
[1779973804252,31.22,73238.07,0.0,-0.9105,8e-05,10.34531]
[1779973809286,31.22,73238.38,0.0,-0.91046,8e-05,10.34908]
[1779973814322,31.22,73230.3,0.0,-0.9111,8e-05,10.29267]
[1779973815329,31.22,73229.49,0.0,-0.91116,8e-05,10.28718]
[1779973820366,31.23,73228.85,0.0,-0.91117,8e-05,10.28617]
[1779973822380,31.24,73234.28,0.0,-0.91064,8e-05,10.3328]
[1779973823383,31.24,73235.42,0.0,-0.91054,8e-05,10.34138]
[1779973828419,31.25,73233.5,0.0,-0.91066,8e-05,10.33079]
[1779973833455,31.25,73234.15,0.0,-0.91061,8e-05,10.3344]
[1779973838490,31.26,73234.66,0.0,-0.91053,8e-05,10.34067]
[1779973843525,31.26,73230.56,0.0,-0.91084,8e-05,10.31404]
[1779973848560,31.26,73231.03,0.0,-0.91078,8e-05,10.31875]
[1779973853596,31.27,73232.29,0.0,-0.91067,8e-05,10.329]
[1779973858630,31.27,73232.83,0.0,-0.91059,8e-05,10.33565]
[1779973864675,31.28,73235.44,0.0,-0.91034,8e-05,10.35744]
[1779973870387,31.28,73231.32,0.0,-0.91064,8e-05,10.33096]
[1779973873749,31.28,73212.19,0.0,-0.91216,8e-05,10.19712]
[1779973874756,31.28,73210.53,0.0,-0.91229,8e-05,10.18587]
[1779973880457,31.29,73215.66,0.0,-0.91185,8e-05,10.22434]
[1779973885838,31.29,73218.67,0.0,-0.91158,8e-05,10.2479]
[1779973890872,31.29,73220.96,0.0,-0.91138,8e-05,10.26605]
[1779973895910,31.3,73216.02,0.0,-0.91179,8e-05,10.22875]
[1779973896914,31.3,73222.86,0.0,-0.91123,8e-05,10.27747]
[1779973898927,31.3,73228.09,0.0,-0.9108,8e-05,10.31572]
[1779973903970,31.3,73236.43,0.0,-0.9101,8e-05,10.37663]
[1779973904977,31.3,73243.84,0.0,-0.9095,8e-05,10.42953]
[1779973905983,31.3,73246.42,0.0,-0.90928,8e-05,10.44806]
[1779973911020,31.31,73246.36,0.0,-0.90928,8e-05,10.44865]
[1779973914040,31.31,73246.87,0.0,-0.90923,8e-05,10.45272]
[1779973918068,31.31,73250.1,0.0,-0.90896,8e-05,10.4761]
[1779973923107,31.31,73247.2,0.0,-0.90919,8e-05,10.45632]
[1779973926127,31.31,73233.71,0.0,-0.91028,8e-05,10.3607]
[1779973927132,31.31,73228.16,0.0,-0.91073,8e-05,10.3216]
[1779973928145,31.31,73228.58,0.0,-0.91069,8e-05,10.32503]
[1779973933175,31.31,73230.94,0.0,-0.91049,8e-05,10.34251]
[1779973938224,31.31,73227.16,0.0,-0.91078,8e-05,10.31683]
[1779973943256,31.31,73231.29,0.0,-0.91044,8e-05,10.34699]
[1779973948292,31.32,73235.43,0.0,-0.9101,8e-05,10.37708]
[1779973953329,31.32,73236.11,0.0,-0.91006,8e-05,10.37894]
[1779973958362,31.32,73235.51,0.0,-0.9101,8e-05,10.37545]
[1779973963398,31.32,73236.95,0.0,-0.90997,8e-05,10.38641]
[1779973968435,31.32,73238.1,0.0,-0.90987,8e-05,10.39528]
[1779973973468,31.32,73238.53,0.0,-0.90983,8e-05,10.39904]
[1779973978501,31.32,73238.84,0.0,-0.9098,8e-05,10.40197]
[1779973983536,31.32,73240.75,0.0,-0.90963,8e-05,10.41633]
[1779973988571,31.33,73237.84,0.0,-0.90986,8e-05,10.39663]
[1779973993607,31.33,73238.72,0.0,-0.90977,8e-05,10.40381]
[1779973998642,31.33,73242.15,0.0,-0.90949,8e-05,10.42901]
[1779974003680,31.33,73240.74,0.0,-0.90959,8e-05,10.41982]
[1779974005691,31.33,73234.53,0.0,-0.91009,8e-05,10.37611]
[1779974010726,31.33,73236.68,0.0,-0.9099,8e-05,10.39242]
[1779974015760,31.33,73239.08,0.0,-0.90972,8e-05,10.40678]
[1779974020797,31.33,73241.86,0.0,-0.90949,8e-05,10.42742]
[1779974025831,31.34,73241.67,0.0,-0.90949,8e-05,10.42696]
[1779974031530,31.34,73240.82,0.0,-0.90955,8e-05,10.42211]
[1779974036908,31.34,73236.12,0.0,-0.90992,8e-05,10.38967]
[1779974041943,31.34,73236.38,0.0,-0.90989,8e-05,10.39227]
[1779974046982,31.34,73234.88,0.0,-0.91,8e-05,10.38251]
[1779974052018,31.34,73231.98,0.0,-0.91023,8e-05,10.36289]
[1779974057052,31.35,73231.3,0.0,-0.91027,8e-05,10.35899]
[1779974062086,31.35,73229.5,0.0,-0.9104,8e-05,10.34712]
[1779974069141,31.35,73228.12,0.0,-0.9105,8e-05,10.33861]
[1779974074170,31.36,73226.1,0.0,-0.91063,8e-05,10.32614]
[1779974079207,31.36,73223.71,0.0,-0.91081,8e-05,10.31014]
[1779974084244,31.36,73221.64,0.0,-0.91097,8e-05,10.29626]
[1779974090284,31.36,73223.05,0.0,-0.91084,8e-05,10.3072]
[1779974091292,31.36,73217.37,0.0,-0.9113,8e-05,10.26729]
[1779974092298,31.36,73214.39,0.0,-0.91153,8e-05,10.24653]
[1779974098340,31.37,73217.54,0.0,-0.91126,8e-05,10.27058]
[1779974103379,31.37,73221.54,0.0,-0.91092,8e-05,10.3001]
[1779974105392,31.37,73207.89,0.0,-0.91201,8e-05,10.20424]
[1779974106404,31.37,73198.08,0.0,-0.91279,8e-05,10.13583]
[1779974107409,31.37,73193.05,0.0,-0.91318,8e-05,10.10101]
[1779974108413,31.37,73192.62,0.0,-0.9132,8e-05,10.09891]
[1779974113456,31.38,73183.92,0.0,-0.91386,8e-05,10.04055]
[1779974118497,31.38,73181.0,0.0,-0.91406,8e-05,10.02301]
[1779974121515,31.38,73175.58,0.0,-0.91446,8e-05,9.98667]
[1779974125543,31.39,73167.1,0.0,-0.9151,8e-05,9.92986]
[1779974130576,31.39,73164.38,0.0,-0.91529,8e-05,9.91252]
[1779974134604,31.39,73155.13,0.0,-0.91602,8e-05,9.84608]
[1779974135612,31.39,73153.28,0.0,-0.91616,8e-05,9.83371]
[1779974140647,31.39,73156.88,0.0,-0.91586,8e-05,9.86075]
[1779974142661,31.4,73164.62,0.0,-0.91525,8e-05,9.91521]
[1779974143674,31.4,73169.7,0.0,-0.91481,8e-05,9.95424]
[1779974145682,31.41,73170.87,0.0,-0.91465,8e-05,9.9682]
[1779974147695,31.42,73166.99,0.0,-0.91489,8e-05,9.94736]
[1779974152742,31.45,73167.92,0.0,-0.91464,8e-05,9.96921]
[1779974153739,31.45,73161.44,0.0,-0.91514,8e-05,9.92462]
[1779974154746,31.45,73152.29,0.0,-0.91584,8e-05,9.86175]
[1779974155755,31.45,73145.72,0.0,-0.91634,8e-05,9.81694]
[1779974156762,31.46,73143.51,0.0,-0.91646,8e-05,9.80554]
[1779974157776,31.46,73135.01,0.0,-0.91711,8e-05,9.74754]
[1779974158775,31.46,73140.11,0.0,-0.91671,8e-05,9.78305]
[1779974160792,31.46,73147.11,0.0,-0.91617,8e-05,9.83205]
[1779974161797,31.46,73150.35,0.0,-0.91591,8e-05,9.85473]
[1779974162804,31.46,73157.36,0.0,-0.91537,8e-05,9.90361]
[1779974163809,31.46,73161.33,0.0,-0.91506,8e-05,9.93148]
[1779974166861,31.47,73168.67,0.0,-0.91444,8e-05,9.98672]
[1779974168868,31.47,73183.4,0.0,-0.91324,8e-05,10.09277]
[1779974169877,31.47,73195.69,0.0,-0.91227,8e-05,10.1791]
[1779974170877,31.47,73199.09,0.0,-0.912,8e-05,10.20326]
[1779974172894,31.48,73197.41,0.0,-0.91212,8e-05,10.19212]
[1779974174906,31.48,73196.9,0.0,-0.91215,8e-05,10.18924]
[1779974179941,31.48,73191.53,0.0,-0.91256,8e-05,10.15328]
[1779974182970,31.48,73187.98,0.0,-0.91283,8e-05,10.12969]
[1779974185992,31.48,73178.19,0.0,-0.91358,8e-05,10.06284]
[1779974186997,31.48,73171.45,0.0,-0.91411,8e-05,10.01616]
[1779974188023,31.48,73171.58,0.0,-0.91409,8e-05,10.01731]
[1779974192716,31.49,73191.51,0.0,-0.91254,8e-05,10.15368]
[1779974194061,31.49,73195.16,0.0,-0.91225,8e-05,10.17958]
[1779974199096,31.49,73191.11,0.0,-0.91255,8e-05,10.15309]
[1779974200099,31.49,73185.59,0.0,-0.91298,8e-05,10.11493]
[1779974201106,31.49,73186.02,0.0,-0.91294,8e-05,10.11836]
[1779974206144,31.5,73187.45,0.0,-0.9128,8e-05,10.13041]
[1779974207151,31.5,73193.21,0.0,-0.91234,8e-05,10.17102]
[1779974208158,31.5,73192.36,0.0,-0.91241,8e-05,10.16539]
[1779974213193,31.5,73189.81,0.0,-0.91259,8e-05,10.14931]
[1779974217223,31.5,73196.01,0.0,-0.91208,8e-05,10.19409]
[1779974218227,31.5,73198.53,0.0,-0.91188,8e-05,10.21201]
[1779974223264,31.5,73194.91,0.0,-0.91215,8e-05,10.18794]
[1779974225289,31.5,73173.1,0.0,-0.91386,8e-05,10.03645]
[1779974226292,31.51,73163.12,0.0,-0.91463,8e-05,9.96774]
[1779974227298,31.51,73161.56,0.0,-0.91475,8e-05,9.9572]
[1779974228301,31.51,73154.98,0.0,-0.91526,8e-05,9.91198]
[1779974229307,31.51,73150.62,0.0,-0.91559,8e-05,9.88223]
[1779974231320,31.51,73147.89,0.0,-0.91579,8e-05,9.86422]
[1779974236357,31.51,73145.77,0.0,-0.91593,8e-05,9.85176]
[1779974241393,31.52,73156.66,0.0,-0.91505,8e-05,9.93062]
[1779974242400,31.52,73157.33,0.0,-0.91499,8e-05,9.93588]
[1779974247435,31.52,73161.52,0.0,-0.91463,8e-05,9.96806]
[1779974248441,31.53,73167.93,0.0,-0.91412,8e-05,10.01309]
[1779974249451,31.53,73166.19,0.0,-0.91425,8e-05,10.00159]
[1779974254484,31.53,73164.35,0.0,-0.91439,8e-05,9.98813]
[1779974259522,31.54,73164.73,0.0,-0.91432,8e-05,9.99392]
[1779974264554,31.54,73165.55,0.0,-0.91421,8e-05,10.00352]
[1779974268587,31.55,73158.96,0.0,-0.9147,8e-05,9.95991]
[1779974269595,31.55,73154.93,0.0,-0.915,8e-05,9.9328]
[1779974274629,31.55,73152.44,0.0,-0.91516,8e-05,9.91872]
[1779974279663,31.56,73148.75,0.0,-0.91542,8e-05,9.8957]
[1779974284697,31.56,73146.23,0.0,-0.91559,8e-05,9.88023]
[1779974289736,31.56,73135.4,0.0,-0.9164,8e-05,9.80758]
[1779974290739,31.56,73121.73,0.0,-0.91743,8e-05,9.7143]
[1779974291748,31.56,73120.72,0.0,-0.91751,8e-05,9.70781]
[1779974296786,31.57,73123.36,0.0,-0.91728,8e-05,9.72795]
[1779974298802,31.57,73132.74,0.0,-0.91656,8e-05,9.79325]
[1779974299807,31.57,73133.15,0.0,-0.91652,8e-05,9.79653]
[1779974300815,31.57,73125.92,0.0,-0.91707,8e-05,9.74733]
[1779974301822,31.57,73116.87,0.0,-0.91775,8e-05,9.68592]
[1779974302829,31.57,73114.92,0.0,-0.91789,8e-05,9.67309]
[1779974306860,31.57,73122.48,0.0,-0.9173,8e-05,9.72654]
[1779974311894,31.58,73127.97,0.0,-0.91689,8e-05,9.76241]
[1779974316930,31.58,73126.11,0.0,-0.91701,8e-05,9.75149]
[1779974321963,31.59,73126.26,0.0,-0.91697,8e-05,9.7551]
[1779974327002,31.59,73125.58,0.0,-0.917,8e-05,9.75242]
[1779974332037,31.59,73126.08,0.0,-0.91694,8e-05,9.75758]
[1779974337068,31.59,73127.34,0.0,-0.91682,8e-05,9.76797]
[1779974342102,31.6,73127.53,0.0,-0.91679,8e-05,9.77093]
[1779974345128,31.6,73133.38,0.0,-0.91633,8e-05,9.81196]
[1779974346138,31.6,73144.66,0.0,-0.91547,8e-05,9.88967]
[1779974347141,31.6,73145.81,0.0,-0.91537,8e-05,9.89789]
[1779974352176,31.6,73150.35,0.0,-0.91501,8e-05,9.93053]
[1779974357211,31.61,73150.91,0.0,-0.91494,8e-05,9.93625]
[1779974362249,31.61,73148.18,0.0,-0.91514,8e-05,9.91842]
[1779974363928,31.61,73145.68,0.0,-0.91533,8e-05,9.90175]
[1779974369295,31.61,73146.06,0.0,-0.91528,8e-05,9.90585]
[1779974374331,31.61,73144.73,0.0,-0.9154,8e-05,9.89459]
[1779974379366,31.62,73146.72,0.0,-0.91523,8e-05,9.9098]
[1779974384402,31.62,73145.4,0.0,-0.91531,8e-05,9.9022]
[1779974385409,31.62,73138.68,0.0,-0.91582,8e-05,9.85633]
[1779974386415,31.62,73135.78,0.0,-0.91604,8e-05,9.83664]
[1779974390445,31.62,73140.95,0.0,-0.91564,8e-05,9.87304]
[1779974396485,31.62,73138.23,0.0,-0.91583,8e-05,9.85548]
[1779974401523,31.62,73123.9,0.0,-0.91691,8e-05,9.7584]
[1779974402526,31.62,73122.0,0.0,-0.91705,8e-05,9.74575]
[1779974404247,31.63,73128.82,0.0,-0.91653,8e-05,9.79304]
[1779974406558,31.63,73129.73,0.0,-0.91645,8e-05,9.79977]
[1779974411590,31.63,73128.19,0.0,-0.91655,8e-05,9.7905]
[1779974416625,31.63,73130.2,0.0,-0.91639,8e-05,9.80545]
[1779974421660,31.63,73131.5,0.0,-0.91628,8e-05,9.81541]
[1779974426697,31.63,73128.96,0.0,-0.91646,8e-05,9.79903]
[1779974431739,31.64,73128.19,0.0,-0.91653,8e-05,9.79156]
[1779974439789,31.64,73128.05,0.0,-0.91652,8e-05,9.79255]
[1779974444838,31.64,73128.19,0.0,-0.91649,8e-05,9.79461]
[1779974449859,31.64,73128.52,0.0,-0.91646,8e-05,9.79787]
[1779974454895,31.64,73128.1,0.0,-0.91648,8e-05,9.79599]
[1779974459929,31.65,73127.3,0.0,-0.91653,8e-05,9.79151]
[1779974464978,31.65,73126.8,0.0,-0.91655,8e-05,9.78908]
[1779974465978,31.65,73109.13,0.0,-0.91789,8e-05,9.66863]
[1779974466982,31.65,73101.7,0.0,-0.91844,7e-05,9.61877]
[1779974468996,31.65,73100.78,0.0,-0.9185,7e-05,9.61299]
[1779974474051,31.65,73099.05,0.0,-0.91861,7e-05,9.60366]
[1779974475045,31.65,73099.26,0.0,-0.91858,7e-05,9.6061]
[1779974476051,31.65,73104.85,0.0,-0.91816,7e-05,9.644]
[1779974478065,31.66,73096.6,0.0,-0.91876,7e-05,9.58964]
[1779974481084,31.66,73095.23,0.0,-0.91885,7e-05,9.58152]
[1779974486118,31.67,73095.55,0.0,-0.91879,7e-05,9.5872]
[1779974491154,31.67,73096.04,0.0,-0.91874,7e-05,9.58989]
[1779974496189,31.68,73095.2,0.0,-0.91877,7e-05,9.58719]
[1779974501224,31.68,73095.94,0.0,-0.91868,7e-05,9.59521]
[1779974502232,31.68,73103.15,0.0,-0.91814,7e-05,9.64465]
[1779974503238,31.68,73105.02,0.0,-0.91799,7e-05,9.65788]
[1779974508273,31.69,73105.79,0.0,-0.9179,8e-05,9.66575]
[1779974513308,31.69,73106.9,0.0,-0.91779,8e-05,9.67595]
[1779974518344,31.7,73110.97,0.0,-0.91746,8e-05,9.70618]
[1779974520358,31.7,73105.7,0.0,-0.91784,8e-05,9.6714]
[1779974522373,31.7,73100.96,0.0,-0.91818,7e-05,9.64101]
[1779974527406,31.7,73099.51,0.0,-0.91825,7e-05,9.63423]
[1779974529419,31.71,73093.12,0.0,-0.91872,7e-05,9.59167]
[1779974532443,31.71,73087.61,0.0,-0.9191,7e-05,9.55655]
[1779974537478,31.72,73083.29,0.0,-0.91938,7e-05,9.53105]
[1779974540500,31.72,73073.06,0.0,-0.9201,7e-05,9.46531]
[1779974541505,31.72,73078.15,0.0,-0.91973,7e-05,9.4995]
[1779974543524,31.72,73081.05,0.0,-0.9195,7e-05,9.52053]
[1779974549564,31.76,73080.69,0.0,-0.91929,7e-05,9.53914]
[1779974555309,31.76,73080.18,0.0,-0.91932,7e-05,9.53557]
[1779974560644,31.77,73092.38,0.0,-0.91837,7e-05,9.62111]
[1779974565677,31.77,73088.63,0.0,-0.91864,7e-05,9.59727]
[1779974570712,31.77,73086.11,0.0,-0.91881,7e-05,9.58176]
[1779974575751,31.78,73086.6,0.0,-0.91875,7e-05,9.58655]
[1779974578768,31.78,73077.05,0.0,-0.91945,7e-05,9.52319]
[1779974579779,31.78,73076.9,0.0,-0.91946,7e-05,9.52256]
[1779974583806,31.78,73071.29,0.0,-0.91985,7e-05,9.4864]
[1779974588838,31.78,73074.0,0.0,-0.91963,7e-05,9.50664]
[1779974593873,31.79,73076.68,0.0,-0.91941,7e-05,9.5265]
[1779974598910,31.79,73076.38,0.0,-0.91942,7e-05,9.52617]
[1779974603945,31.79,73076.29,0.0,-0.9194,7e-05,9.52731]
[1779974608984,31.8,73073.91,0.0,-0.91956,7e-05,9.51319]
[1779974614013,31.8,73070.57,0.0,-0.91981,7e-05,9.48906]
[1779974615021,31.8,73063.82,0.0,-0.92029,7e-05,9.44476]
[1779974616028,31.8,73053.45,0.0,-0.92105,7e-05,9.37552]
[1779974617038,31.8,73057.0,0.0,-0.92079,7e-05,9.39979]
[1779974620057,31.8,73060.49,0.0,-0.92051,7e-05,9.42473]
[1779974623077,31.81,73066.27,0.0,-0.92007,7e-05,9.46493]
[1779974628112,31.81,73067.37,0.0,-0.91997,7e-05,9.47467]
[1779974633150,31.82,73068.1,0.0,-0.91989,7e-05,9.48191]
[1779974640198,31.82,73069.11,0.0,-0.91977,7e-05,9.49197]
[1779974645234,31.82,73066.84,0.0,-0.91991,7e-05,9.47911]
[1779974647251,31.83,73059.17,0.0,-0.92047,7e-05,9.42881]
[1779974648255,31.83,73058.25,0.0,-0.92052,7e-05,9.42375]
[1779974650269,31.83,73050.76,0.0,-0.92105,7e-05,9.37502]
[1779974655305,31.84,73050.35,0.0,-0.92104,7e-05,9.37559]
[1779974660340,31.84,73049.19,0.0,-0.92109,7e-05,9.3712]
[1779974665375,31.85,73053.11,0.0,-0.92077,7e-05,9.40043]
[1779974670413,31.85,73055.98,0.0,-0.92053,7e-05,9.42253]
[1779974675446,31.86,73058.1,0.0,-0.92037,7e-05,9.4359]
[1779974681488,31.86,73060.28,0.0,-0.92018,7e-05,9.45356]
[1779974686523,31.87,73060.63,0.0,-0.92012,7e-05,9.45898]
[1779974690551,31.87,73064.57,0.0,-0.91981,7e-05,9.48722]
[1779974692569,31.87,73068.72,0.0,-0.91949,7e-05,9.51584]
[1779974695586,31.87,73074.02,0.0,-0.91909,7e-05,9.55241]
[1779974700618,31.87,73069.66,0.0,-0.9194,7e-05,9.52449]
[1779974701640,31.88,73053.35,0.0,-0.92058,7e-05,9.41637]
[1779974702648,31.88,73039.31,0.0,-0.9216,7e-05,9.32304]
[1779974703658,31.88,73034.27,0.0,-0.92196,7e-05,9.29032]
[1779974704665,31.88,73026.89,0.0,-0.92248,7e-05,9.24181]
[1779974706450,31.88,73031.3,0.0,-0.92216,7e-05,9.27161]
[1779974706678,31.88,73031.3,0.0,-0.92216,7e-05,9.27185]
[1779974711713,31.88,73034.82,0.0,-0.92189,7e-05,9.29635]
[1779974716753,31.88,73031.18,0.0,-0.92214,7e-05,9.27347]
[1779974720777,31.89,73025.95,0.0,-0.9225,7e-05,9.23988]
[1779974721784,31.89,73016.27,0.0,-0.92319,7e-05,9.17644]
[1779974726819,31.89,73012.74,0.0,-0.92342,7e-05,9.15493]
[1779974728881,31.89,73006.59,0.0,-0.92385,7e-05,9.11496]
[1779974729864,31.91,72931.34,0.0,-0.92891,7e-05,8.63938]
[1779974730875,31.91,72896.26,0.0,-0.93123,7e-05,8.41752]
[1779974732887,31.96,72905.32,0.0,-0.93036,7e-05,8.49975]
[1779974733947,31.96,72910.45,0.0,-0.93002,7e-05,8.53213]
[1779974734930,31.99,72918.08,0.0,-0.92932,7e-05,8.59872]
[1779974735932,31.99,72929.46,0.0,-0.92852,7e-05,8.67394]
[1779974736936,31.99,72926.95,0.0,-0.92868,7e-05,8.65884]
[1779974737943,32.0,72925.68,0.0,-0.92875,7e-05,8.6527]
[1779974742981,32.0,72928.83,0.0,-0.92848,7e-05,8.67762]
[1779974746001,32.01,72923.87,0.0,-0.92879,7e-05,8.64883]
[1779974751040,32.01,72923.14,0.0,-0.9288,7e-05,8.64756]
[1779974756077,32.02,72922.78,0.0,-0.92877,7e-05,8.65033]
[1779974761107,32.03,72922.12,0.0,-0.92877,7e-05,8.6504]
[1779974765156,32.04,72944.38,0.0,-0.92723,7e-05,8.79569]
[1779974766152,32.04,72961.33,0.0,-0.92607,7e-05,8.90521]
[1779974767159,32.04,72967.81,0.0,-0.92562,7e-05,8.94748]
[1779974768166,32.04,72979.62,0.0,-0.92479,7e-05,9.02435]
[1779974769180,32.04,72981.9,0.0,-0.92463,7e-05,9.03943]
[1779974770184,32.04,72973.64,0.0,-0.9252,7e-05,8.9861]
[1779974771189,32.04,72975.27,0.0,-0.92509,7e-05,8.99699]
[1779974776227,32.05,72973.33,0.0,-0.92517,7e-05,8.98883]
[1779974781258,32.05,72972.93,0.0,-0.92515,7e-05,8.99083]
[1779974786293,32.06,72975.82,0.0,-0.92491,7e-05,9.01358]
[1779974791331,32.07,72968.82,0.0,-0.92537,7e-05,8.96936]
[1779974796364,32.08,72972.34,0.0,-0.92507,7e-05,8.9969]
[1779974801399,32.09,72974.01,0.0,-0.9249,7e-05,9.01252]
[1779974805427,32.09,72976.99,0.0,-0.92466,7e-05,9.03551]
[1779974807441,32.09,72971.41,0.0,-0.92502,7e-05,9.00122]
[1779974812475,32.1,72973.41,0.0,-0.92484,7e-05,9.01855]
[1779974814490,32.1,72991.44,0.0,-0.92356,7e-05,9.13679]
[1779974815496,32.11,73011.82,0.0,-0.92211,7e-05,9.27088]
[1779974816503,32.11,73012.46,0.0,-0.92206,7e-05,9.27562]
[1779974818520,32.11,73005.83,0.0,-0.92252,7e-05,9.23316]
[1779974819525,32.11,73003.84,0.0,-0.92266,7e-05,9.22071]
[1779974821539,32.11,72996.54,0.0,-0.92316,7e-05,9.17415]
[1779974822546,32.11,72990.37,0.0,-0.92359,7e-05,9.13456]
[1779974823552,32.11,72993.98,0.0,-0.92333,7e-05,9.15884]
[1779974828588,32.12,72997.13,0.0,-0.92306,7e-05,9.18297]
[1779974830602,32.12,73004.13,0.0,-0.92255,7e-05,9.23014]
[1779974833622,32.12,73024.57,0.0,-0.92107,7e-05,9.36641]
[1779974834636,32.13,73027.46,0.0,-0.92086,7e-05,9.38593]
[1779974838693,32.13,73034.29,0.0,-0.92035,7e-05,9.43278]
[1779974839678,32.13,73045.47,0.0,-0.91953,7e-05,9.50694]
[1779974840680,32.13,73052.56,0.0,-0.91901,7e-05,9.55447]
[1779974842691,32.13,73049.01,0.0,-0.91926,7e-05,9.53166]
[1779974845707,32.13,73064.85,0.0,-0.91808,7e-05,9.63826]
[1779974848729,32.16,73070.18,0.0,-0.91754,7e-05,9.68763]
[1779974853764,32.16,73079.59,0.0,-0.91684,7e-05,9.74916]
[1779974856786,32.16,73072.08,0.0,-0.9174,7e-05,9.69899]
[1779974860815,32.16,73086.28,0.0,-0.91634,8e-05,9.79409]
[1779974865849,32.16,73088.11,0.0,-0.91621,8e-05,9.80593]
[1779974867667,32.16,73096.22,0.0,-0.91559,8e-05,9.86122]
[1779974871891,32.16,73090.5,0.0,-0.91601,8e-05,9.82326]
[1779974877738,32.16,73088.84,0.0,-0.91615,8e-05,9.81135]
[1779974882968,32.16,73087.08,0.0,-0.91628,8e-05,9.79895]
[1779974887808,32.16,73071.29,0.0,-0.91747,7e-05,9.69259]
[1779974890017,32.16,73066.05,0.0,-0.91785,7e-05,9.65769]
[1779974892039,32.16,73059.11,0.0,-0.91836,7e-05,9.61163]
[1779974895052,32.16,73053.33,0.0,-0.91878,7e-05,9.57374]
[1779974899081,32.16,73060.47,0.0,-0.91825,7e-05,9.6222]
[1779974904115,32.16,73059.35,0.0,-0.91832,7e-05,9.61545]
[1779974909150,32.16,73057.73,0.0,-0.91843,7e-05,9.60553]
[1779974913178,32.16,73053.84,0.0,-0.91873,7e-05,9.5769]
[1779974918214,32.17,73055.58,0.0,-0.91859,7e-05,9.58976]
[1779974923247,32.17,73056.43,0.0,-0.91851,7e-05,9.59658]
[1779974928286,32.17,73057.52,0.0,-0.91842,7e-05,9.60501]
[1779974933319,32.17,73048.72,0.0,-0.91905,7e-05,9.54756]
[1779974934327,32.17,73048.35,0.0,-0.91908,7e-05,9.54542]
[1779974940372,32.18,73047.92,0.0,-0.91909,7e-05,9.54447]
[1779974942382,32.18,73057.13,0.0,-0.9184,7e-05,9.60686]
[1779974944399,32.18,73060.39,0.0,-0.91814,7e-05,9.62996]
[1779974945404,32.18,73066.27,0.0,-0.9177,7e-05,9.66991]
[1779974946410,32.18,73066.04,0.0,-0.91771,7e-05,9.66896]
[1779974951446,32.19,73062.55,0.0,-0.91794,7e-05,9.64862]
[1779974955473,32.19,73067.93,0.0,-0.91751,7e-05,9.687]
[1779974957487,32.19,73071.88,0.0,-0.9172,7e-05,9.71503]
[1779974962521,32.2,73059.11,0.0,-0.91812,7e-05,9.63156]
[1779974963540,32.2,73053.33,0.0,-0.91854,7e-05,9.59381]
[1779974964536,32.2,73058.76,0.0,-0.91814,7e-05,9.63002]
[1779974966555,32.2,73064.09,0.0,-0.91774,7e-05,9.66597]
[1779974969572,32.2,73053.94,0.0,-0.91849,7e-05,9.5986]
[1779974974643,32.2,73052.11,0.0,-0.91864,7e-05,9.5837]
[1779974976636,32.2,73040.67,0.0,-0.91947,7e-05,9.50816]
[1779974979681,32.2,73045.57,0.0,-0.91911,7e-05,9.54146]
[1779974982678,32.2,73051.79,0.0,-0.91864,7e-05,9.58334]
[1779974986706,32.21,73060.26,0.0,-0.91801,7e-05,9.64031]
[1779974991743,32.21,73066.26,0.0,-0.91757,7e-05,9.68057]
[1779974996778,32.21,73063.04,0.0,-0.91781,7e-05,9.65917]
[1779975001817,32.21,73062.72,0.0,-0.91783,7e-05,9.65715]
[1779975002820,32.21,73032.09,0.0,-0.92007,7e-05,9.45356]
[1779975003828,32.21,73011.4,0.0,-0.92156,7e-05,9.31756]
[1779975004854,32.21,73007.55,0.0,-0.92183,7e-05,9.29284]
[1779975005868,32.21,73014.1,0.0,-0.92135,7e-05,9.33641]
[1779975006857,32.21,73032.56,0.0,-0.92001,7e-05,9.45865]
[1779975007859,32.21,73024.57,0.0,-0.92058,7e-05,9.40661]
[1779975010881,32.21,73018.56,0.0,-0.921,7e-05,9.36837]
[1779975014907,32.22,73026.84,0.0,-0.92039,7e-05,9.42469]
[1779975019951,32.22,73014.39,0.0,-0.92126,7e-05,9.34469]
[1779975020950,32.22,73009.01,0.0,-0.92164,7e-05,9.30992]
[1779975022967,32.22,73000.29,0.0,-0.92225,7e-05,9.25318]
[1779975023973,32.22,72992.03,0.0,-0.92284,7e-05,9.19955]
[1779975027064,32.22,72969.41,0.0,-0.92442,7e-05,9.05296]
[1779975029038,32.22,72975.79,0.0,-0.92396,7e-05,9.09515]
[1779975030039,32.22,72982.07,0.0,-0.92352,7e-05,9.13637]
[1779975031050,32.23,72978.3,0.0,-0.9238,7e-05,9.10878]
[1779975033061,32.23,72975.98,0.0,-0.92396,7e-05,9.09467]
[1779975036096,32.23,72989.05,0.0,-0.92303,7e-05,9.18054]
[1779975037107,32.23,72994.44,0.0,-0.92264,7e-05,9.21679]
[1779975041157,32.23,72989.43,0.0,-0.92298,7e-05,9.18537]
[1779975044163,32.23,72975.34,0.0,-0.92395,7e-05,9.09496]
[1779975046194,32.24,72983.5,0.0,-0.92337,7e-05,9.14914]
[1779975047185,32.24,72989.0,0.0,-0.92298,7e-05,9.18527]
[1779975052219,32.24,72987.04,0.0,-0.9231,7e-05,9.17423]
[1779975053226,32.24,72992.48,0.0,-0.92271,7e-05,9.20997]
[1779975058261,32.24,72993.36,0.0,-0.92263,7e-05,9.21717]
[1779975063298,32.25,73004.47,0.0,-0.92182,7e-05,9.29152]
[1779975064304,32.25,73026.88,0.0,-0.92021,7e-05,9.4392]
[1779975066324,32.25,73032.97,0.0,-0.91976,7e-05,9.48047]
[1779975068126,32.25,72991.48,0.0,-0.92272,7e-05,9.20849]
[1779975068348,32.25,72991.48,0.0,-0.92272,7e-05,9.20881]
[1779975069347,32.25,72986.28,0.0,-0.92308,7e-05,9.17532]
[1779975074383,32.25,72992.06,0.0,-0.92266,7e-05,9.21473]
[1779975075390,32.25,72987.6,0.0,-0.92297,7e-05,9.18606]
[1779975076398,32.25,72981.28,0.0,-0.92341,7e-05,9.1454]
[1779975078198,32.26,72968.78,0.0,-0.92427,7e-05,9.06542]
[1779975079419,32.26,72963.62,0.0,-0.92462,7e-05,9.03263]
[1779975081439,32.26,72955.42,0.0,-0.92517,7e-05,8.98097]
[1779975084453,32.26,72972.31,0.0,-0.92399,7e-05,9.09154]
[1779975089493,32.27,72974.49,0.0,-0.92381,7e-05,9.1078]
[1779975092509,32.27,72963.48,0.0,-0.92459,7e-05,9.03444]
[1779975093518,32.27,72952.35,0.0,-0.92535,7e-05,8.96341]
[1779975098585,32.27,72947.06,0.0,-0.92568,7e-05,8.93279]
[1779975099570,32.28,72940.98,0.0,-0.92608,7e-05,8.89452]
[1779975100585,32.29,72927.51,0.0,-0.92691,7e-05,8.81705]
[1779975101589,32.29,72916.68,0.0,-0.92763,7e-05,8.74909]
[1779975102604,32.31,72913.85,0.0,-0.92772,7e-05,8.74056]
[1779975104605,32.34,72913.16,0.0,-0.92756,7e-05,8.75519]
[1779975109641,32.41,72911.91,0.0,-0.92717,7e-05,8.79064]
[1779975110649,32.43,72917.81,0.0,-0.92668,7e-05,8.83644]
[1779975111661,32.43,72910.75,0.0,-0.92715,7e-05,8.79245]
[1779975112663,32.44,72910.75,0.0,-0.92706,7e-05,8.80081]
[1779975113670,32.46,72900.05,0.0,-0.92769,7e-05,8.74137]
[1779975114678,32.46,72898.79,0.0,-0.92776,7e-05,8.73433]
[1779975118707,32.49,72915.16,0.0,-0.92645,7e-05,8.85748]
[1779975119713,32.49,72918.98,0.0,-0.92619,7e-05,8.88244]
[1779975121744,32.5,72916.45,0.0,-0.92634,7e-05,8.8677]
[1779975123749,32.5,72907.63,0.0,-0.92692,7e-05,8.81323]
[1779975125758,32.5,72914.6,0.0,-0.92644,7e-05,8.85889]
[1779975126768,32.5,72912.79,0.0,-0.92655,7e-05,8.8481]
[1779975127774,32.5,72900.31,0.0,-0.92738,7e-05,8.76988]
[1779975128783,32.52,72901.19,0.0,-0.92723,7e-05,8.78361]
[1779975129786,32.53,72895.67,0.0,-0.92752,7e-05,8.75677]
[1779975130794,32.53,72884.87,0.0,-0.92823,7e-05,8.68972]
[1779975131803,32.55,72877.72,0.0,-0.9286,7e-05,8.65417]
[1779975132807,32.57,72873.97,0.0,-0.92874,7e-05,8.64034]
[1779975133815,32.58,72859.17,0.0,-0.92961,7e-05,8.55787]
[1779975134826,32.6,72862.33,0.0,-0.92928,7e-05,8.58922]
[1779975135841,32.6,72870.81,0.0,-0.92871,7e-05,8.64274]
[1779975136838,32.6,72880.67,0.0,-0.92806,7e-05,8.705]
[1779975137846,32.61,72878.62,0.0,-0.92819,7e-05,8.69266]
[1779975142881,32.63,72868.58,0.0,-0.92871,7e-05,8.64239]
[1779975143887,32.63,72867.35,0.0,-0.92878,7e-05,8.63575]
[1779975145901,32.65,72873.63,0.0,-0.92825,7e-05,8.68576]
[1779975147915,32.68,72878.84,0.0,-0.92771,7e-05,8.73693]
[1779975149930,32.68,72882.04,0.0,-0.92748,7e-05,8.75868]
[1779975150936,32.68,72870.2,0.0,-0.92825,7e-05,8.68542]
[1779975151943,32.7,72867.69,0.0,-0.92834,7e-05,8.67563]
[1779975155975,32.73,72874.74,0.0,-0.92766,7e-05,8.74003]
[1779975156983,32.74,72878.55,0.0,-0.9274,7e-05,8.76471]
[1779975158995,32.74,72880.52,0.0,-0.92725,7e-05,8.77862]
[1779975162032,32.74,72875.0,0.0,-0.92759,7e-05,8.74637]
[1779975164045,32.75,72862.08,0.0,-0.92843,7e-05,8.66732]
[1779975165051,32.75,72862.63,0.0,-0.92838,7e-05,8.67166]
[1779975167065,32.75,72867.79,0.0,-0.92802,7e-05,8.7056]
[1779975170129,32.78,72870.94,0.0,-0.92763,7e-05,8.7421]
[1779975172109,32.79,72864.37,0.0,-0.92797,7e-05,8.70955]
[1779975177143,32.8,72861.33,0.0,-0.92813,7e-05,8.69464]
[1779975179161,32.8,72860.86,0.0,-0.92814,7e-05,8.69343]
[1779975181171,32.81,72847.21,0.0,-0.92902,7e-05,8.61043]
[1779975182180,32.81,72846.69,0.0,-0.92904,7e-05,8.60821]
[1779975187218,32.82,72855.84,0.0,-0.92839,7e-05,8.66987]
[1779975188228,32.82,72854.5,0.0,-0.92847,7e-05,8.66245]
[1779975193262,32.83,72847.16,0.0,-0.9289,7e-05,8.62112]
[1779975195279,32.83,72846.09,0.0,-0.92896,7e-05,8.61558]
[1779975196288,32.83,72852.23,0.0,-0.92856,7e-05,8.65419]
[1779975197299,32.83,72853.49,0.0,-0.92847,7e-05,8.6625]
[1779975198302,32.83,72859.18,0.0,-0.92809,7e-05,8.69835]
[1779975199311,32.83,72861.05,0.0,-0.92796,7e-05,8.71041]
[1779975202329,32.84,72868.59,0.0,-0.92744,7e-05,8.75955]
[1779975203337,32.84,72869.76,0.0,-0.92735,7e-05,8.76765]
[1779975206358,32.84,72863.42,0.0,-0.92775,7e-05,8.72994]
[1779975207363,32.84,72865.97,0.0,-0.92758,7e-05,8.74623]
[1779975210385,32.84,72872.5,0.0,-0.92713,7e-05,8.78896]
[1779975213410,32.85,72875.24,0.0,-0.92694,7e-05,8.8056]
[1779975217457,32.85,72870.85,0.0,-0.9272,7e-05,8.78108]
[1779975222493,32.86,72859.37,0.0,-0.92792,7e-05,8.71259]
[1779975225514,32.86,72865.18,0.0,-0.92753,7e-05,8.75009]
[1779975227527,32.86,72870.57,0.0,-0.92716,7e-05,8.78441]
[1779975232562,32.87,72862.71,0.0,-0.92766,7e-05,8.73717]
[1779975237601,32.87,72858.08,0.0,-0.92795,7e-05,8.71032]
[1779975239440,32.87,72841.87,0.0,-0.929,7e-05,8.6109]
[1779975240618,32.87,72834.78,0.0,-0.92945,6e-05,8.56777]
[1779975243640,32.88,72841.34,0.0,-0.929,7e-05,8.61011]
[1779975245669,32.88,72820.31,0.0,-0.93035,6e-05,8.48205]
[1779975247670,32.88,72828.61,0.0,-0.9298,6e-05,8.53445]
[1779975251706,32.88,72833.79,0.0,-0.92944,6e-05,8.56894]
[1779975253715,32.89,72856.52,0.0,-0.92794,7e-05,8.71068]
[1779975258754,32.89,72860.79,0.0,-0.92764,7e-05,8.7392]
[1779975263785,32.89,72860.06,0.0,-0.92767,7e-05,8.73657]
[1779975264796,32.89,72853.08,0.0,-0.92812,7e-05,8.69362]
[1779975266809,32.9,72859.51,0.0,-0.92769,7e-05,8.73445]
[1779975271848,32.9,72857.7,0.0,-0.92781,7e-05,8.72168]
[1779975276878,32.9,72855.78,0.0,-0.92792,7e-05,8.71172]
[1779975280909,32.91,72861.22,0.0,-0.92754,7e-05,8.74707]
[1779975282920,32.91,72853.4,0.0,-0.92805,7e-05,8.69914]
[1779975284938,32.91,72861.96,0.0,-0.92748,7e-05,8.75318]
[1779975285941,32.91,72863.55,0.0,-0.92737,7e-05,8.76342]
[1779975289972,32.91,72854.51,0.0,-0.92795,7e-05,8.7085]
[1779975290978,32.91,72858.05,0.0,-0.92771,7e-05,8.73091]
[1779975294010,32.91,72849.83,0.0,-0.92824,7e-05,8.68103]
[1779975296024,32.91,72857.48,0.0,-0.92773,7e-05,8.72941]
[1779975299043,32.92,72856.29,0.0,-0.92779,7e-05,8.72315]
[1779975302065,32.92,72844.15,0.0,-0.92858,7e-05,8.64906]
[1779975303072,32.92,72845.76,0.0,-0.92847,7e-05,8.65953]
[1779975308114,32.92,72835.91,0.0,-0.92908,6e-05,8.60105]
[1779975309122,32.93,72832.53,0.0,-0.9293,6e-05,8.58077]
[1779975313155,32.93,72827.85,0.0,-0.92957,6e-05,8.55433]
[1779975315166,32.93,72824.61,0.0,-0.92977,6e-05,8.5357]
[1779975320217,32.94,72809.08,0.0,-0.93073,6e-05,8.44396]
[1779975321223,32.94,72807.3,0.0,-0.93083,6e-05,8.43391]
[1779975322230,32.94,72813.96,0.0,-0.9304,6e-05,8.47542]
[1779975323237,32.94,72817.42,0.0,-0.93017,6e-05,8.49737]
[1779975324245,32.94,72807.93,0.0,-0.93076,6e-05,8.44089]
[1779975328271,32.95,72816.47,0.0,-0.93018,6e-05,8.49628]
[1779975333309,32.95,72831.41,0.0,-0.92921,6e-05,8.58739]
[1779975334315,32.96,72834.68,0.0,-0.92899,6e-05,8.60863]
[1779975339349,32.96,72838.18,0.0,-0.92874,7e-05,8.63225]
[1779975340354,32.96,72843.96,0.0,-0.92835,7e-05,8.66885]
[1779975343380,32.96,72851.87,0.0,-0.92782,7e-05,8.71896]
[1779975346404,32.97,72844.54,0.0,-0.92829,7e-05,8.67457]
[1779975351435,32.97,72845.98,0.0,-0.92818,7e-05,8.68551]
[1779975355476,32.97,72851.23,0.0,-0.92782,7e-05,8.71938]
[1779975359496,32.97,72846.17,0.0,-0.92813,7e-05,8.6894]
[1779975364531,32.98,72840.4,0.0,-0.92849,7e-05,8.65552]
[1779975365542,32.98,72828.56,0.0,-0.92925,6e-05,8.58305]
[1779975366544,32.98,72815.04,0.0,-0.93012,6e-05,8.50074]
[1779975367563,32.98,72804.54,0.0,-0.93078,6e-05,8.43736]
[1779975370602,32.98,72813.33,0.0,-0.93021,6e-05,8.49193]
[1779975372622,32.98,72823.79,0.0,-0.92953,6e-05,8.55681]
[1779975373623,32.98,72816.08,0.0,-0.93002,6e-05,8.50973]
[1779975378658,32.99,72807.87,0.0,-0.93051,6e-05,8.46298]
[1779975380462,32.99,72802.08,0.0,-0.93087,6e-05,8.42839]
[1779975380674,32.99,72802.08,0.0,-0.93087,6e-05,8.42871]
[1779975381679,32.99,72795.84,0.0,-0.93126,6e-05,8.39113]
[1779975386715,33.0,72793.58,0.0,-0.93139,6e-05,8.37933]
[1779975391751,33.0,72794.48,0.0,-0.93132,6e-05,8.3842]
[1779975394772,33.0,72787.23,0.0,-0.93176,6e-05,8.34192]
[1779975395780,33.0,72785.59,0.0,-0.93186,6e-05,8.33291]
[1779975398801,33.01,72791.66,0.0,-0.93146,6e-05,8.37096]
[1779975402828,33.01,72799.38,0.0,-0.93096,6e-05,8.41937]
[1779975407864,33.02,72800.05,0.0,-0.93088,6e-05,8.42674]
[1779975410887,33.02,72788.79,0.0,-0.93157,6e-05,8.36033]
[1779975411892,33.02,72778.99,0.0,-0.93218,6e-05,8.30157]
[1779975412906,33.02,72768.81,0.0,-0.93281,6e-05,8.24086]
[1779975413908,33.02,72761.4,0.0,-0.93326,6e-05,8.19704]
[1779975416929,33.03,72757.06,0.0,-0.93351,6e-05,8.17311]
[1779975419954,33.03,72749.33,0.0,-0.93396,6e-05,8.12918]
[1779975422971,33.03,72756.34,0.0,-0.93351,6e-05,8.17332]
[1779975424047,33.03,72769.57,0.0,-0.93268,6e-05,8.25326]
[1779975425001,33.04,72764.05,0.0,-0.93302,6e-05,8.2207]
[1779975426003,33.04,72744.98,0.0,-0.93418,6e-05,8.10744]
[1779975427035,33.04,72731.46,0.0,-0.935,6e-05,8.02797]
[1779975428020,33.04,72723.69,0.0,-0.93546,6e-05,7.98265]
[1779975429032,33.04,72725.16,0.0,-0.93537,6e-05,7.99202]
[1779975431040,33.04,72708.78,0.0,-0.93633,6e-05,7.89697]
[1779975432046,33.04,72708.24,0.0,-0.93636,6e-05,7.89462]
[1779975437087,33.12,72709.69,0.0,-0.93582,6e-05,7.94671]
[1779975441117,33.19,72707.67,0.0,-0.93552,6e-05,7.97506]
[1779975444141,33.2,72713.61,0.0,-0.93514,6e-05,8.01288]
[1779975445166,33.21,72723.02,0.0,-0.93447,6e-05,8.07755]
[1779975446168,33.22,72740.87,0.0,-0.93337,6e-05,8.18428]
[1779975447166,33.22,72743.6,0.0,-0.9332,6e-05,8.2012]
[1779975452201,33.22,72738.21,0.0,-0.93352,6e-05,8.16887]
[1779975454214,33.22,72725.3,0.0,-0.93429,6e-05,8.09362]
[1779975455220,33.23,72726.13,0.0,-0.93424,6e-05,8.09931]
[1779975460256,33.23,72726.85,0.0,-0.93415,6e-05,8.10742]
[1779975463277,33.24,72734.81,0.0,-0.93364,6e-05,8.15688]
[1779975466299,33.24,72744.84,0.0,-0.933,6e-05,8.21859]
[1779975467306,33.24,72755.68,0.0,-0.93233,6e-05,8.28398]
[1779975468313,33.24,72756.41,0.0,-0.93228,6e-05,8.28883]
[1779975470327,33.24,72764.23,0.0,-0.93178,6e-05,8.33668]
[1779975471334,33.24,72769.07,0.0,-0.93147,6e-05,8.36619]
[1779975473364,33.25,72761.79,0.0,-0.93192,6e-05,8.32312]
[1779975474362,33.25,72742.94,0.0,-0.93309,6e-05,8.21076]
[1779975475372,33.25,72748.44,0.0,-0.93274,6e-05,8.24417]
[1779975476376,33.25,72757.91,0.0,-0.93215,6e-05,8.30139]
[1779975477383,33.25,72761.49,0.0,-0.93192,6e-05,8.32333]
[1779975478400,33.25,72755.57,0.0,-0.93228,6e-05,8.28825]
[1779975479396,33.25,72747.57,0.0,-0.93277,6e-05,8.24088]
[1779975480407,33.25,72741.94,0.0,-0.93311,6e-05,8.20785]
[1779975481416,33.25,72742.03,0.0,-0.9331,6e-05,8.20898]
[1779975484433,33.26,72731.42,0.0,-0.93373,6e-05,8.14773]
[1779975485445,33.26,72726.9,0.0,-0.934,6e-05,8.12163]
[1779975488462,33.26,72733.54,0.0,-0.93357,6e-05,8.16382]
[1779975490475,33.26,72741.15,0.0,-0.93309,6e-05,8.20975]
[1779975491482,33.27,72746.03,0.0,-0.93278,6e-05,8.23999]
[1779975493497,33.27,72751.35,0.0,-0.93244,6e-05,8.2728]
[1779975497525,33.27,72757.97,0.0,-0.93201,6e-05,8.31427]
[1779975500547,33.27,72763.69,0.0,-0.93164,6e-05,8.3498]
[1779975502559,33.27,72772.68,0.0,-0.93107,6e-05,8.40458]
[1779975505581,33.27,72786.59,0.0,-0.93018,6e-05,8.48946]
[1779975506588,33.28,72794.97,0.0,-0.92965,6e-05,8.54045]
[1779975510617,33.28,72784.79,0.0,-0.93029,6e-05,8.47898]
[1779975512629,33.28,72799.15,0.0,-0.9294,6e-05,8.56299]
[1779975516660,33.28,72792.56,0.0,-0.92982,6e-05,8.52308]
[1779975517665,33.28,72786.71,0.0,-0.93019,6e-05,8.4877]
[1779975518671,33.28,72793.72,0.0,-0.92974,6e-05,8.53034]
[1779975523706,33.28,72796.87,0.0,-0.92954,6e-05,8.54981]
[1779975528741,33.28,72800.17,0.0,-0.92933,6e-05,8.56993]
[1779975533777,33.28,72801.8,0.0,-0.92922,6e-05,8.57978]
[1779975534782,33.28,72793.53,0.0,-0.92975,6e-05,8.52948]
[1779975535791,33.28,72778.18,0.0,-0.93072,6e-05,8.43662]
[1779975540831,33.28,72777.71,0.0,-0.93074,6e-05,8.43488]
[1779975543851,33.28,72783.76,0.0,-0.93036,6e-05,8.47145]
[1779975548885,33.28,72781.69,0.0,-0.93048,6e-05,8.45952]
[1779975551791,33.28,72775.05,0.0,-0.9309,6e-05,8.41955]
[1779975554926,33.28,72760.17,0.0,-0.93184,6e-05,8.32973]
[1779975559962,33.28,72759.91,0.0,-0.93185,6e-05,8.32811]
[1779975564998,33.28,72759.99,0.0,-0.93185,6e-05,8.32862]
[1779975567011,33.28,72768.88,0.0,-0.93129,6e-05,8.38201]
[1779975568023,33.28,72774.79,0.0,-0.93092,6e-05,8.41753]
[1779975569027,33.28,72780.61,0.0,-0.93056,6e-05,8.45254]
[1779975572046,33.28,72789.14,0.0,-0.93004,6e-05,8.50091]
[1779975577085,33.28,72795.35,0.0,-0.92964,6e-05,8.53879]
[1779975578089,33.28,72801.8,0.0,-0.92923,6e-05,8.57811]
[1779975583126,33.28,72802.43,0.0,-0.92919,6e-05,8.58214]
[1779975588166,33.28,72802.75,0.0,-0.92916,6e-05,8.58423]
[1779975593199,33.28,72806.65,0.0,-0.92891,6e-05,8.60802]
[1779975598246,33.28,72807.77,0.0,-0.92884,6e-05,8.61486]
[1779975603281,33.28,72810.75,0.0,-0.92865,6e-05,8.63303]
[1779975604288,33.28,72801.66,0.0,-0.92923,6e-05,8.57746]
[1779975605296,33.28,72784.39,0.0,-0.93034,6e-05,8.47253]
[1779975606302,33.28,72787.06,0.0,-0.93017,6e-05,8.48855]
[1779975608316,33.28,72791.14,0.0,-0.92991,6e-05,8.51292]
[1779975613355,33.28,72794.85,0.0,-0.92969,6e-05,8.53435]
[1779975614362,33.28,72805.6,0.0,-0.929,6e-05,8.59961]
[1779975615369,33.28,72806.14,0.0,-0.92897,6e-05,8.60255]
[1779975618547,33.28,72812.06,0.0,-0.9286,6e-05,8.638]
[1779975619426,33.28,72798.29,0.0,-0.92948,6e-05,8.55391]
[1779975620433,33.27,72789.25,0.0,-0.93006,6e-05,8.49853]
[1779975621440,33.27,72779.98,0.0,-0.93066,6e-05,8.44189]
[1779975622481,33.27,72777.49,0.0,-0.93082,6e-05,8.42672]
[1779975624465,33.27,72788.52,0.0,-0.93012,6e-05,8.49328]
[1779975625471,33.27,72788.53,0.0,-0.93012,6e-05,8.49314]
[1779975629502,33.27,72787.93,0.0,-0.93017,6e-05,8.48862]
[1779975631513,33.27,72787.33,0.0,-0.93024,6e-05,8.48115]
[1779975636548,33.27,72789.09,0.0,-0.93014,6e-05,8.49078]
[1779975641585,33.27,72776.79,0.0,-0.93093,6e-05,8.41534]
[1779975642592,33.27,72778.16,0.0,-0.93084,6e-05,8.42351]
[1779975647626,33.27,72782.86,0.0,-0.93055,6e-05,8.45136]
[1779975649640,33.27,72790.36,0.0,-0.93008,6e-05,8.49646]
[1779975654677,33.26,72790.62,0.0,-0.93007,6e-05,8.49685]
[1779975657696,33.26,72784.14,0.0,-0.93049,6e-05,8.45686]
[1779975658705,33.26,72780.33,0.0,-0.93074,6e-05,8.43363]
[1779975663741,33.26,72779.59,0.0,-0.93079,6e-05,8.4284]
[1779975665752,33.26,72772.64,0.0,-0.93123,6e-05,8.38621]
[1779975667766,33.26,72771.8,0.0,-0.93128,6e-05,8.38103]
[1779975669793,33.26,72765.01,0.0,-0.93171,6e-05,8.34007]
[1779975670796,33.26,72765.59,0.0,-0.93168,6e-05,8.34356]
[1779975672806,33.26,72764.87,0.0,-0.93172,6e-05,8.3392]
[1779975673811,33.26,72758.4,0.0,-0.93212,6e-05,8.30036]
[1779975674821,33.26,72757.62,0.0,-0.93217,6e-05,8.29575]
[1779975676834,33.26,72749.32,0.0,-0.93269,6e-05,8.24623]
[1779975677842,33.26,72747.7,0.0,-0.93278,6e-05,8.23669]
[1779975682875,33.26,72747.36,0.0,-0.93282,6e-05,8.2331]
[1779975686903,33.26,72755.03,0.0,-0.93236,6e-05,8.27807]
[1779975687911,33.26,72762.26,0.0,-0.93191,6e-05,8.32148]
[1779975688918,33.26,72760.62,0.0,-0.93201,6e-05,8.31163]
[1779975693952,33.26,72767.41,0.0,-0.93161,6e-05,8.34904]
[1779975694960,33.26,72780.36,0.0,-0.93079,6e-05,8.42711]
[1779975695971,33.26,72781.59,0.0,-0.93072,6e-05,8.43426]
[1779975701007,33.25,72786.87,0.0,-0.93039,6e-05,8.46549]
[1779975704032,33.25,72773.43,0.0,-0.93125,6e-05,8.38362]
[1779975705038,33.25,72758.58,0.0,-0.93218,6e-05,8.29427]
[1779975706048,33.25,72753.75,0.0,-0.93248,6e-05,8.26539]
[1779975709075,33.25,72779.89,0.0,-0.93084,6e-05,8.42284]
[1779975710090,33.25,72781.32,0.0,-0.93075,6e-05,8.43134]
[1779975714120,33.25,72787.9,0.0,-0.93034,6e-05,8.47055]
[1779975717137,33.25,72793.55,0.0,-0.92999,6e-05,8.50412]
[1779975718164,33.25,72813.89,0.0,-0.92868,6e-05,8.62793]
[1779975719160,33.25,72834.96,0.0,-0.92732,7e-05,8.75702]
[1779975720168,33.25,72835.86,0.0,-0.92726,7e-05,8.76229]
[1779975723042,33.25,72842.75,0.0,-0.92682,7e-05,8.80396]
[1779975724193,33.25,72820.48,0.0,-0.92828,6e-05,8.66633]
[1779975725198,33.25,72811.77,0.0,-0.92884,6e-05,8.61275]
[1779975729227,33.25,72803.16,0.0,-0.9294,6e-05,8.56007]
[1779975734274,33.25,72806.83,0.0,-0.92916,6e-05,8.58255]
[1779975735268,33.25,72797.9,0.0,-0.92974,6e-05,8.52811]
[1779975736276,33.25,72796.22,0.0,-0.92985,6e-05,8.5176]
[1779975739296,33.24,72802.38,0.0,-0.92946,6e-05,8.55424]
[1779975744334,33.24,72808.46,0.0,-0.92909,6e-05,8.58966]
[1779975745341,33.24,72818.45,0.0,-0.92845,6e-05,8.65045]
[1779975746353,33.24,72823.09,0.0,-0.92815,7e-05,8.67884]
[1779975749375,33.24,72833.7,0.0,-0.92746,7e-05,8.74373]
[1779975750379,33.24,72838.66,0.0,-0.92714,7e-05,8.77412]
[1779975751384,33.24,72835.18,0.0,-0.92739,7e-05,8.74887]
[1779975753397,33.24,72830.33,0.0,-0.92772,7e-05,8.71851]
[1779975755410,33.24,72820.35,0.0,-0.92837,6e-05,8.65665]
[1779975757424,33.24,72811.16,0.0,-0.92897,6e-05,8.60024]
[1779975758435,33.24,72805.84,0.0,-0.92931,6e-05,8.56774]
[1779975760475,33.24,72784.15,0.0,-0.93069,6e-05,8.43597]
[1779975761464,33.24,72773.6,0.0,-0.93136,6e-05,8.37234]
[1779975762470,33.24,72771.36,0.0,-0.9315,6e-05,8.3588]
[1779975766509,33.24,72748.46,0.0,-0.93292,6e-05,8.2215]
[1779975767511,33.24,72736.79,0.0,-0.93364,6e-05,8.15221]
[1779975768515,33.24,72740.35,0.0,-0.93342,6e-05,8.17366]
[1779975769523,33.24,72746.62,0.0,-0.93303,6e-05,8.21127]
[1779975770533,33.24,72756.62,0.0,-0.93241,6e-05,8.27122]
[1779975771546,33.24,72755.54,0.0,-0.93247,6e-05,8.26485]
[1779975776580,33.24,72755.3,0.0,-0.93248,6e-05,8.2639]
[1779975778594,33.24,72766.97,0.0,-0.93176,6e-05,8.3341]
[1779975779604,33.24,72772.15,0.0,-0.93143,6e-05,8.36527]
[1779975780641,33.24,72784.48,0.0,-0.93065,6e-05,8.43975]
[1779975781630,33.24,72784.58,0.0,-0.93065,6e-05,8.44017]
[1779975785661,33.24,72789.91,0.0,-0.93031,6e-05,8.47249]
[1779975790696,33.24,72770.95,0.0,-0.9315,6e-05,8.35852]
[1779975791701,33.24,72760.81,0.0,-0.93213,6e-05,8.29761]
[1779975792712,33.24,72746.18,0.0,-0.93304,6e-05,8.21029]
[1779975796737,33.24,72737.82,0.0,-0.93354,6e-05,8.16136]
[1779975801771,33.25,72729.46,0.0,-0.93404,6e-05,8.11319]
[1779975804792,33.25,72722.27,0.0,-0.93447,6e-05,8.07121]
[1779975805851,33.25,72708.1,0.0,-0.93533,6e-05,7.98771]
[1779975807843,33.25,72701.4,0.0,-0.93573,6e-05,7.94825]
[1779975810859,33.25,72719.14,0.0,-0.93467,6e-05,8.05237]
[1779975811865,33.25,72732.65,0.0,-0.93387,6e-05,8.12868]
[1779975812872,33.25,72721.11,0.0,-0.93457,6e-05,8.06032]
[1779975813883,33.25,72713.26,0.0,-0.93505,6e-05,8.01407]
[1779975814889,33.24,72722.07,0.0,-0.93452,6e-05,8.0656]
[1779975818914,33.24,72727.37,0.0,-0.93421,6e-05,8.09602]
[1779975819926,33.24,72733.67,0.0,-0.93383,6e-05,8.13302]
[1779975822942,33.24,72728.05,0.0,-0.93417,6e-05,8.10016]
[1779975823951,33.24,72722.66,0.0,-0.93449,6e-05,8.06854]
[1779975828984,33.24,72722.78,0.0,-0.9345,6e-05,8.06802]
[1779975831011,33.24,72732.7,0.0,-0.93389,6e-05,8.12661]
[1779975834034,33.24,72733.93,0.0,-0.93381,6e-05,8.13426]
[1779975836042,33.24,72733.63,0.0,-0.93383,6e-05,8.13278]
[1779975841079,33.24,72734.24,0.0,-0.93379,6e-05,8.13703]
[1779975844101,33.24,72728.48,0.0,-0.93413,6e-05,8.10328]
[1779975849137,33.24,72731.89,0.0,-0.93392,6e-05,8.12377]
[1779975854177,33.24,72726.58,0.0,-0.93424,6e-05,8.09254]
[1779975855183,33.24,72710.66,0.0,-0.93521,6e-05,7.99839]
[1779975856199,33.24,72704.7,0.0,-0.93557,6e-05,7.96328]
[1779975857198,33.24,72698.73,0.0,-0.93593,6e-05,7.92825]
[1779975858203,33.24,72693.7,0.0,-0.93623,6e-05,7.89884]
[1779975860220,33.24,72686.27,0.0,-0.93667,6e-05,7.85562]
[1779975862231,33.24,72676.0,0.0,-0.93727,6e-05,7.79618]
[1779975863238,33.24,72673.98,0.0,-0.93739,6e-05,7.78466]
[1779975868278,33.25,72669.08,0.0,-0.93766,6e-05,7.75733]
[1779975873310,33.25,72668.5,0.0,-0.93771,6e-05,7.752]
[1779975876331,33.25,72675.06,0.0,-0.93732,6e-05,7.79063]
[1779975881367,33.25,72676.78,0.0,-0.9372,6e-05,7.80159]
[1779975886401,33.25,72681.47,0.0,-0.93692,6e-05,7.82968]
[1779975888416,33.25,72682.43,0.0,-0.93686,6e-05,7.8355]
[1779975894343,33.26,72681.38,0.0,-0.93691,6e-05,7.83021]
[1779975899493,33.26,72678.78,0.0,-0.93706,6e-05,7.81583]
[1779975902533,33.26,72691.03,0.0,-0.93633,6e-05,7.88745]
[1779975904422,33.26,72720.34,0.0,-0.93457,6e-05,8.05926]
[1779975905551,33.26,72725.87,0.0,-0.93424,6e-05,8.0917]
[1779975906560,33.26,72732.56,0.0,-0.93384,6e-05,8.13104]
[1779975907564,33.26,72733.02,0.0,-0.93381,6e-05,8.13392]
[1779975910597,33.26,72741.34,0.0,-0.93329,6e-05,8.18373]
[1779975911592,33.26,72727.68,0.0,-0.93413,6e-05,8.10227]
[1779975912606,33.26,72725.79,0.0,-0.93425,6e-05,8.09081]
[1779975914626,33.26,72731.86,0.0,-0.93389,6e-05,8.12621]
[1779975915632,33.25,72726.34,0.0,-0.93423,6e-05,8.09321]
[1779975916641,33.25,72731.09,0.0,-0.93394,6e-05,8.12106]
[1779975918653,33.25,72737.94,0.0,-0.93353,6e-05,8.16107]
[1779975920666,33.25,72731.48,0.0,-0.93393,6e-05,8.12203]
[1779975922690,33.25,72740.01,0.0,-0.93341,6e-05,8.17203]
[1779975923691,33.25,72749.49,0.0,-0.93283,6e-05,8.22812]
[1779975924694,33.25,72758.24,0.0,-0.9323,6e-05,8.27997]
[1779975925701,33.25,72756.76,0.0,-0.93239,6e-05,8.27056]
[1779975930737,33.25,72756.66,0.0,-0.93241,6e-05,8.26869]
[1779975935778,33.25,72758.45,0.0,-0.93233,6e-05,8.27567]
[1779975938798,33.24,72765.71,0.0,-0.93188,6e-05,8.31892]
[1779975940818,33.24,72779.6,0.0,-0.93101,6e-05,8.40225]
[1779975941820,33.24,72778.94,0.0,-0.93106,6e-05,8.39798]
[1779975944840,33.24,72769.21,0.0,-0.93168,6e-05,8.33865]
[1779975946861,33.24,72759.79,0.0,-0.93227,6e-05,8.28164]
[1779975948869,33.24,72753.98,0.0,-0.93263,6e-05,8.2468]
[1779975951892,33.24,72761.85,0.0,-0.93214,6e-05,8.29365]
[1779975955920,33.24,72746.74,0.0,-0.93309,6e-05,8.20294]
[1779975956927,33.24,72748.93,0.0,-0.93295,6e-05,8.21604]
[1779975961963,33.24,72750.59,0.0,-0.93287,6e-05,8.22366]
[1779975962970,33.24,72745.31,0.0,-0.9332,6e-05,8.19171]
[1779975963976,33.23,72741.11,0.0,-0.93346,6e-05,8.1663]
[1779975965991,33.23,72739.43,0.0,-0.93358,6e-05,8.15559]
[1779975971069,33.23,72738.04,0.0,-0.93368,6e-05,8.14529]
[1779975973102,33.23,72729.82,0.0,-0.93419,6e-05,8.09616]
[1779975975116,33.23,72720.6,0.0,-0.93476,6e-05,8.04099]
[1779975979143,33.23,72708.35,0.0,-0.9355,6e-05,7.96835]
[1779975984175,33.23,72713.89,0.0,-0.93517,6e-05,8.00062]
[1779975987198,33.23,72723.58,0.0,-0.93459,6e-05,8.05733]
[1779975990218,33.22,72729.24,0.0,-0.93425,6e-05,8.09018]
[1779975992244,33.22,72738.5,0.0,-0.93372,6e-05,8.14116]
[1779975993252,33.22,72753.19,0.0,-0.93282,6e-05,8.22823]
[1779975998284,33.22,72755.48,0.0,-0.93267,6e-05,8.24193]
[1779976003320,33.22,72754.47,0.0,-0.93274,6e-05,8.23593]
[1779976006342,33.22,72747.06,0.0,-0.9332,6e-05,8.1913]
[1779976011377,33.22,72741.0,0.0,-0.93359,6e-05,8.15333]
[1779976013391,33.22,72734.04,0.0,-0.93402,6e-05,8.11135]
[1779976017433,33.22,72741.45,0.0,-0.93358,6e-05,8.15402]
[1779976020451,33.21,72735.79,0.0,-0.93394,6e-05,8.11933]
[1779976021458,33.21,72728.8,0.0,-0.93437,6e-05,8.07765]
[1779976024479,33.21,72719.81,0.0,-0.93492,6e-05,8.02386]
[1779976027501,33.21,72734.62,0.0,-0.93403,6e-05,8.11071]
[1779976031529,33.21,72742.03,0.0,-0.93359,6e-05,8.15332]
[1779976036568,33.21,72735.11,0.0,-0.93402,6e-05,8.11138]
[1779976037573,33.21,72726.25,0.0,-0.93457,6e-05,8.0587]
[1779976039586,33.21,72732.19,0.0,-0.93421,6e-05,8.09341]
[1779976040597,33.21,72730.82,0.0,-0.9343,6e-05,8.08501]
[1779976043623,33.2,72739.26,0.0,-0.93379,6e-05,8.13423]
[1779976045448,33.2,72738.6,0.0,-0.93384,6e-05,8.12962]
[1779976050664,33.2,72744.93,0.0,-0.93347,6e-05,8.16543]
[1779976051671,33.2,72750.24,0.0,-0.93316,6e-05,8.19374]
[1779976052680,33.2,72751.7,0.0,-0.93307,6e-05,8.20247]
[1779976055518,33.2,72740.26,0.0,-0.93379,6e-05,8.13351]
[1779976060735,33.19,72739.7,0.0,-0.93384,6e-05,8.1284]
[1779976062751,33.19,72745.24,0.0,-0.93351,6e-05,8.16061]
[1779976063756,33.19,72752.76,0.0,-0.93305,6e-05,8.20504]
[1779976065588,33.19,72759.74,0.0,-0.93262,6e-05,8.24672]
[1779976066779,33.19,72752.66,0.0,-0.93306,6e-05,8.20433]
[1779976067787,33.19,72752.71,0.0,-0.93305,6e-05,8.20465]
[1779976069803,33.19,72763.25,0.0,-0.9324,6e-05,8.26772]
[1779976070813,33.19,72764.62,0.0,-0.93231,6e-05,8.27587]
[1779976072825,33.19,72773.1,0.0,-0.93179,6e-05,8.32663]
[1779976074838,33.19,72777.91,0.0,-0.93149,6e-05,8.35527]
[1779976079873,33.19,72783.5,0.0,-0.93114,6e-05,8.38821]
[1779976080880,33.19,72783.0,0.0,-0.93118,6e-05,8.38496]
[1779976081887,33.19,72777.46,0.0,-0.93153,6e-05,8.35129]
[1779976082894,33.19,72773.48,0.0,-0.93178,6e-05,8.32714]
[1779976083901,33.19,72766.25,0.0,-0.93223,6e-05,8.28354]
[1779976084908,33.19,72769.1,0.0,-0.93206,6e-05,8.3006]
[1779976088937,33.19,72761.24,0.0,-0.93256,6e-05,8.25261]
[1779976089942,33.19,72754.94,0.0,-0.93295,6e-05,8.21443]
[1779976090951,33.19,72750.77,0.0,-0.93321,6e-05,8.1891]
[1779976092965,33.18,72743.85,0.0,-0.93365,6e-05,8.14713]
[1779976095986,33.18,72740.0,0.0,-0.93389,6e-05,8.12329]
[1779976101025,33.18,72738.32,0.0,-0.93402,6e-05,8.11148]
[1779976105051,33.18,72744.65,0.0,-0.93364,6e-05,8.14817]
[1779976110089,33.17,72738.41,0.0,-0.93404,6e-05,8.10912]
[1779976115125,33.17,72739.12,0.0,-0.93403,6e-05,8.10882]
[1779976116158,33.17,72744.39,0.0,-0.93372,6e-05,8.13951]
[1779976118146,33.17,72724.09,0.0,-0.93496,6e-05,8.01881]
[1779976123185,33.17,72734.04,0.0,-0.93436,6e-05,8.07692]
[1779976125200,33.17,72739.67,0.0,-0.93402,6e-05,8.10977]
[1779976128220,33.17,72753.97,0.0,-0.93315,6e-05,8.19444]
[1779976129228,33.17,72759.25,0.0,-0.93282,6e-05,8.22604]
[1779976133258,33.17,72770.46,0.0,-0.93213,6e-05,8.29328]
[1779976134266,33.17,72780.22,0.0,-0.93152,6e-05,8.35191]
[1779976136280,33.17,72774.77,0.0,-0.93186,6e-05,8.31885]
[1779976141315,33.17,72775.11,0.0,-0.93184,6e-05,8.3205]
[1779976145342,33.17,72768.79,0.0,-0.93224,6e-05,8.28229]
[1779976147359,33.17,72762.86,0.0,-0.93261,6e-05,8.24673]
[1779976148364,33.17,72756.18,0.0,-0.93302,6e-05,8.20683]
[1779976152396,33.16,72749.77,0.0,-0.93342,6e-05,8.1681]
[1779976157452,33.16,72749.02,0.0,-0.93348,6e-05,8.16252]
[1779976159499,33.16,72756.27,0.0,-0.93303,6e-05,8.20602]
[1779976161487,33.16,72764.77,0.0,-0.9325,6e-05,8.25698]
[1779976162493,33.16,72766.36,0.0,-0.9324,6e-05,8.26654]
[1779976165519,33.16,72780.46,0.0,-0.93152,6e-05,8.35139]
[1779976166521,33.16,72798.89,0.0,-0.93036,6e-05,8.4629]
[1779976167527,33.16,72807.13,0.0,-0.92983,6e-05,8.51278]
[1779976168534,33.16,72809.65,0.0,-0.92967,6e-05,8.52779]
[1779976172561,33.16,72817.83,0.0,-0.92917,6e-05,8.57484]
[1779976173569,33.16,72820.4,0.0,-0.929,6e-05,8.59065]
[1779976176656,33.16,72834.31,0.0,-0.9281,7e-05,8.67622]
[1779976177654,33.16,72831.02,0.0,-0.92831,7e-05,8.65587]
[1779976182689,33.16,72830.2,0.0,-0.92837,7e-05,8.65049]
[1779976187725,33.16,72831.15,0.0,-0.92831,7e-05,8.656]
[1779976190748,33.16,72837.39,0.0,-0.9279,7e-05,8.69421]
[1779976191764,33.16,72836.71,0.0,-0.92795,7e-05,8.68988]
[1779976193773,33.16,72830.46,0.0,-0.92836,7e-05,8.65116]
[1779976195782,33.16,72819.81,0.0,-0.92906,6e-05,8.585]
[1779976196791,33.16,72818.19,0.0,-0.92917,6e-05,8.57477]
[1779976200834,33.16,72800.45,0.0,-0.93032,6e-05,8.46567]
[1779976201840,33.16,72795.1,0.0,-0.93066,6e-05,8.43275]
[1779976206643,33.16,72805.63,0.0,-0.93,6e-05,8.49621]
[1779976210908,33.15,72793.83,0.0,-0.93076,6e-05,8.42376]
[1779976211918,33.15,72794.02,0.0,-0.93074,6e-05,8.42484]
[1779976212921,33.15,72800.57,0.0,-0.93033,6e-05,8.46455]
[1779976213934,33.15,72796.06,0.0,-0.93062,6e-05,8.43701]
[1779976216711,33.15,72779.43,0.0,-0.93167,6e-05,8.33612]
[1779976217957,33.15,72772.28,0.0,-0.93212,6e-05,8.29313]
[1779976218964,33.15,72770.58,0.0,-0.93222,6e-05,8.28303]
[1779976220979,33.15,72765.25,0.0,-0.93256,6e-05,8.25041]
[1779976226782,33.15,72779.95,0.0,-0.93166,6e-05,8.33704]
[1779976228031,33.15,72781.36,0.0,-0.93158,6e-05,8.34513]
[1779976233063,33.15,72791.69,0.0,-0.93097,6e-05,8.40206]
[1779976234080,33.15,72794.32,0.0,-0.93081,6e-05,8.41798]
[1779976236122,33.15,72804.77,0.0,-0.93014,6e-05,8.48143]
[1779976237097,33.14,72844.7,0.0,-0.92756,7e-05,8.72623]
[1779976238105,33.14,72884.39,0.0,-0.92491,7e-05,8.97345]
[1779976239113,33.14,72891.43,0.0,-0.92444,7e-05,9.01767]
[1779976240120,33.14,72899.94,0.0,-0.92387,7e-05,9.06992]
[1779976241127,33.11,72886.65,0.0,-0.92496,7e-05,8.96966]
[1779976243150,33.11,72872.83,0.0,-0.92589,7e-05,8.88287]
[1779976244169,33.11,72876.94,0.0,-0.92563,7e-05,8.90703]
[1779976246171,33.11,72871.46,0.0,-0.92601,7e-05,8.87126]
[1779976249192,33.1,72863.24,0.0,-0.92658,7e-05,8.81792]
[1779976250203,33.1,72885.34,0.0,-0.92511,7e-05,8.9554]
[1779976251211,33.1,72897.97,0.0,-0.92426,7e-05,9.03432]
[1779976252214,33.1,72896.2,0.0,-0.92439,7e-05,9.0222]
[1779976254241,33.1,72904.32,0.0,-0.92386,7e-05,9.07153]
[1779976255253,33.1,72907.48,0.0,-0.92366,7e-05,9.0905]
[1779976256258,33.09,72921.38,0.0,-0.92271,7e-05,9.1776]
[1779976257258,33.09,72939.79,0.0,-0.92145,7e-05,9.29384]
[1779976258285,33.09,72939.08,0.0,-0.9215,7e-05,9.28841]
[1779976259275,33.07,72963.75,0.0,-0.91991,7e-05,9.43373]
[1779976260315,33.05,72972.02,0.0,-0.91946,7e-05,9.47522]
[1779976261297,33.02,72964.16,0.0,-0.92016,7e-05,9.41199]
[1779976262308,33.0,72959.87,0.0,-0.92059,7e-05,9.37284]
[1779976263312,33.0,72941.56,0.0,-0.92188,7e-05,9.2553]
[1779976265334,32.96,72938.36,0.0,-0.92241,7e-05,9.20655]
[1779976270383,32.88,72944.17,0.0,-0.92247,7e-05,9.20268]
[1779976271384,32.88,72938.34,0.0,-0.92288,7e-05,9.16456]
[1779976272392,32.88,72940.26,0.0,-0.92276,7e-05,9.17606]
[1779976273407,32.88,72935.25,0.0,-0.92311,7e-05,9.14326]
[1779976274409,32.88,72925.56,0.0,-0.92379,7e-05,9.08077]
[1779976275414,32.88,72922.44,0.0,-0.92401,7e-05,9.06029]
[1779976276421,32.88,72927.79,0.0,-0.92364,7e-05,9.09432]
[1779976277429,32.87,72938.36,0.0,-0.92293,7e-05,9.15972]
[1779976282463,32.87,72938.67,0.0,-0.92294,7e-05,9.15874]
[1779976286491,32.86,72930.5,0.0,-0.92355,7e-05,9.10333]
[1779976287499,32.86,72918.72,0.0,-0.92439,7e-05,9.02541]
[1779976289512,32.86,72910.81,0.0,-0.92495,7e-05,8.97357]
[1779976293540,32.85,72919.35,0.0,-0.92443,7e-05,9.0208]
[1779976294548,32.85,72928.69,0.0,-0.9238,7e-05,9.07919]
[1779976297569,32.84,72937.23,0.0,-0.92323,7e-05,9.13162]
[1779976300592,32.84,72931.06,0.0,-0.92368,7e-05,9.0902]
[1779976302604,32.84,72922.61,0.0,-0.92427,7e-05,9.03521]
[1779976307640,32.83,72921.64,0.0,-0.92437,7e-05,9.02589]
[1779976311669,32.83,72928.51,0.0,-0.92393,7e-05,9.06732]
[1779976315720,32.82,72938.2,0.0,-0.92329,7e-05,9.12628]
[1779976317731,32.82,72928.6,0.0,-0.92397,7e-05,9.06344]
[1779976322762,32.81,72936.9,0.0,-0.92344,7e-05,9.11262]
[1779976324776,32.81,72942.39,0.0,-0.92307,7e-05,9.14634]
[1779976326790,32.81,72933.19,0.0,-0.92373,7e-05,9.0856]
[1779976328856,32.81,72938.23,0.0,-0.9234,7e-05,9.1165]
[1779976330842,32.79,72907.85,0.0,-0.9256,7e-05,8.91286]
[1779976335890,32.78,72915.16,0.0,-0.92514,7e-05,8.95566]
[1779976339921,32.78,72903.42,0.0,-0.92596,7e-05,8.87865]
[1779976342948,32.77,72898.02,0.0,-0.92635,7e-05,8.84284]
[1779976344956,32.77,72892.41,0.0,-0.92674,7e-05,8.80646]
[1779976349995,32.77,72890.57,0.0,-0.92689,7e-05,8.79213]
[1779976355033,32.76,72886.79,0.0,-0.9272,7e-05,8.7623]
[1779976357048,32.76,72896.42,0.0,-0.92656,7e-05,8.82164]
[1779976359063,32.76,72887.06,0.0,-0.9272,7e-05,8.76177]
[1779976364102,32.75,72890.15,0.0,-0.92702,7e-05,8.7785]
[1779976368136,32.75,72884.96,0.0,-0.92739,7e-05,8.74393]
[1779976371159,32.75,72878.34,0.0,-0.92785,7e-05,8.7011]
[1779976376193,32.74,72882.03,0.0,-0.92763,7e-05,8.72188]
[1779976381229,32.74,72889.27,0.0,-0.92717,7e-05,8.76486]
[1779976384249,32.74,72894.3,0.0,-0.92685,7e-05,8.79479]
[1779976389291,32.73,72884.72,0.0,-0.92751,7e-05,8.73263]
[1779976390292,32.73,72878.63,0.0,-0.92792,7e-05,8.69443]
[1779976391319,32.73,72877.49,0.0,-0.928,7e-05,8.68725]
[1779976393084,32.73,72893.21,0.0,-0.92696,7e-05,8.78486]
[1779976394338,32.73,72891.39,0.0,-0.92709,7e-05,8.77289]
[1779976399369,32.73,72885.54,0.0,-0.92751,7e-05,8.73356]
[1779976400376,32.73,72881.01,0.0,-0.92781,7e-05,8.70475]
[1779976405416,32.72,72880.98,0.0,-0.92784,7e-05,8.7024]
[1779976406426,32.72,72871.86,0.0,-0.92844,7e-05,8.64508]
[1779976407426,32.72,72864.29,0.0,-0.92895,7e-05,8.59766]
[1779976408436,32.72,72860.25,0.0,-0.92921,7e-05,8.57234]
[1779976409439,32.72,72854.72,0.0,-0.92958,7e-05,8.53787]
[1779976410451,32.72,72850.49,0.0,-0.92985,6e-05,8.51156]
[1779976411456,32.72,72840.94,0.0,-0.9305,6e-05,8.44912]
[1779976412462,32.72,72839.21,0.0,-0.93061,6e-05,8.43845]
[1779976417495,32.72,72841.33,0.0,-0.93047,6e-05,8.45141]
[1779976421632,32.72,72846.34,0.0,-0.93015,6e-05,8.48211]
[1779976422569,32.72,72856.1,0.0,-0.92952,7e-05,8.54242]
[1779976423579,32.72,72864.7,0.0,-0.92896,7e-05,8.59557]
[1779976424589,32.72,72862.79,0.0,-0.92908,7e-05,8.5835]
[1779976425592,32.72,72852.76,0.0,-0.92974,7e-05,8.52118]
[1779976426601,32.72,72838.54,0.0,-0.93066,6e-05,8.43341]
[1779976427605,32.72,72833.3,0.0,-0.931,6e-05,8.40127]
[1779976429618,32.72,72832.31,0.0,-0.93106,6e-05,8.39539]
[1779976434653,32.72,72831.11,0.0,-0.93113,6e-05,8.38858]
[1779976436670,32.72,72824.98,0.0,-0.93153,6e-05,8.35073]
[1779976437676,32.72,72803.74,0.0,-0.93287,6e-05,8.22109]
[1779976438681,32.72,72786.17,0.0,-0.93397,6e-05,8.11484]
[1779976439689,32.72,72788.13,0.0,-0.93385,6e-05,8.12669]
[1779976442709,32.72,72803.95,0.0,-0.93286,6e-05,8.22218]
[1779976443730,32.72,72809.03,0.0,-0.93255,6e-05,8.25283]
[1779976445736,32.72,72817.31,0.0,-0.93203,6e-05,8.30279]
[1779976448756,32.72,72821.98,0.0,-0.93173,6e-05,8.33133]
[1779976450783,32.72,72832.49,0.0,-0.93106,6e-05,8.39581]
[1779976451785,32.72,72839.77,0.0,-0.93059,6e-05,8.44059]
[1779976456819,32.72,72844.06,0.0,-0.93031,6e-05,8.46683]
[1779976461861,32.72,72849.48,0.0,-0.92996,6e-05,8.49996]
[1779976463869,32.72,72841.62,0.0,-0.93047,6e-05,8.45144]
[1779976468904,32.72,72844.09,0.0,-0.93032,6e-05,8.46566]
[1779976473941,32.71,72849.24,0.0,-0.93004,6e-05,8.49142]
[1779976478976,32.71,72849.1,0.0,-0.93007,6e-05,8.48941]
[1779976481997,32.71,72855.57,0.0,-0.92965,7e-05,8.52917]
[1779976486027,32.71,72863.79,0.0,-0.92912,7e-05,8.57954]
[1779976487033,32.71,72869.66,0.0,-0.92873,7e-05,8.6158]
[1779976492072,32.7,72869.74,0.0,-0.92874,7e-05,8.61508]
[1779976497107,32.7,72879.13,0.0,-0.92814,7e-05,8.67238]
[1779976500129,32.7,72883.06,0.0,-0.92789,7e-05,8.69593]
[1779976505164,32.7,72885.29,0.0,-0.92776,7e-05,8.70796]
[1779976507178,32.7,72890.99,0.0,-0.92739,7e-05,8.74282]
[1779976511207,32.69,72880.19,0.0,-0.92812,7e-05,8.67356]
[1779976512213,32.69,72886.38,0.0,-0.92772,7e-05,8.71187]
[1779976517248,32.69,72885.79,0.0,-0.92778,7e-05,8.70613]
[1779976520273,32.69,72867.41,0.0,-0.929,7e-05,8.59045]
[1779976525306,32.69,72867.71,0.0,-0.929,7e-05,8.59116]
[1779976528040,32.68,72882.19,0.0,-0.92805,7e-05,8.68061]
[1779976533371,32.68,72881.99,0.0,-0.92811,7e-05,8.67404]
[1779976539200,32.68,72866.86,0.0,-0.92912,7e-05,8.57836]
[1779976541462,32.68,72866.84,0.0,-0.92913,7e-05,8.57743]
[1779976546480,32.68,72863.91,0.0,-0.92933,7e-05,8.55826]
[1779976549265,32.67,72843.04,0.0,-0.9307,6e-05,8.42837]
[1779976550515,32.67,72840.86,0.0,-0.93084,6e-05,8.41451]
[1779976555553,32.67,72852.29,0.0,-0.93013,6e-05,8.48285]
[1779976556557,32.67,72853.23,0.0,-0.93007,6e-05,8.48815]
[1779976559336,32.67,72870.99,0.0,-0.92893,7e-05,8.59661]
[1779976560585,32.66,72874.74,0.0,-0.92869,7e-05,8.61928]
[1779976561592,32.66,72880.84,0.0,-0.9283,7e-05,8.65663]
[1779976562600,32.66,72886.07,0.0,-0.92795,7e-05,8.68903]
[1779976563607,32.66,72887.26,0.0,-0.92788,7e-05,8.69613]
[1779976564618,32.66,72894.66,0.0,-0.92739,7e-05,8.74216]
[1779976565636,32.66,72896.75,0.0,-0.92725,7e-05,8.75486]
[1779976570658,32.66,72898.85,0.0,-0.92714,7e-05,8.76579]
[1779976574687,32.65,72897.22,0.0,-0.92727,7e-05,8.75353]
[1779976577712,32.65,72892.58,0.0,-0.92759,7e-05,8.72304]
[1779976582750,32.65,72892.01,0.0,-0.92765,7e-05,8.71733]
[1779976583753,32.65,72897.48,0.0,-0.92729,7e-05,8.75124]
[1779976584760,32.65,72898.22,0.0,-0.92725,7e-05,8.75541]
[1779976588788,32.64,72890.9,0.0,-0.92776,7e-05,8.70755]
[1779976593842,32.64,72889.0,0.0,-0.92793,7e-05,8.6901]
[1779976597865,32.64,72877.53,0.0,-0.92871,7e-05,8.61679]
[1779976598872,32.64,72876.47,0.0,-0.92878,7e-05,8.60989]
[1779976603910,32.63,72878.54,0.0,-0.92866,7e-05,8.62143]
[1779976608943,32.63,72882.13,0.0,-0.92844,7e-05,8.64249]
[1779976612970,32.63,72888.76,0.0,-0.92801,7e-05,8.68279]
[1779976615995,32.63,72891.36,0.0,-0.92785,7e-05,8.69801]
[1779976621031,32.62,72887.62,0.0,-0.92812,7e-05,8.67276]
[1779976626067,32.62,72895.79,0.0,-0.92759,7e-05,8.7222]
[1779976631102,32.62,72892.72,0.0,-0.92782,7e-05,8.70091]
[1779976635130,32.61,72896.84,0.0,-0.92756,7e-05,8.72508]
[1779976640166,32.61,72895.22,0.0,-0.9277,7e-05,8.71277]
[1779976645200,32.61,72889.86,0.0,-0.92808,7e-05,8.67675]
[1779976650234,32.6,72890.5,0.0,-0.92806,7e-05,8.67886]
[1779976655270,32.6,72891.99,0.0,-0.92801,7e-05,8.6827]
[1779976660306,32.6,72893.5,0.0,-0.92793,7e-05,8.69011]
[1779976661311,32.6,72899.06,0.0,-0.92756,7e-05,8.72456]
[1779976666352,32.59,72903.18,0.0,-0.92731,7e-05,8.74804]
[1779976671385,32.59,72905.99,0.0,-0.92715,7e-05,8.76324]
[1779976673396,32.59,72900.99,0.0,-0.9275,7e-05,8.73084]
[1779976678432,32.58,72906.62,0.0,-0.92714,7e-05,8.76395]
[1779976683466,32.58,72903.11,0.0,-0.9274,7e-05,8.73953]
[1779976688503,32.57,72907.81,0.0,-0.92711,7e-05,8.76691]
[1779976693537,32.57,72914.22,0.0,-0.92671,7e-05,8.80497]
[1779976697569,32.57,72906.59,0.0,-0.92724,7e-05,8.75483]
[1779976702605,32.56,72909.42,0.0,-0.92708,7e-05,8.77052]
[1779976707634,32.56,72914.99,0.0,-0.92673,7e-05,8.80341]
[1779976710432,32.56,72921.84,0.0,-0.92628,7e-05,8.84554]
[1779976715691,32.55,72920.1,0.0,-0.92643,7e-05,8.82994]
[1779976720728,32.55,72917.49,0.0,-0.92663,7e-05,8.81138]
[1779976725781,32.55,72913.82,0.0,-0.92691,7e-05,8.78558]
[1779976730572,32.54,72919.66,0.0,-0.92654,7e-05,8.81999]
[1779976735833,32.54,72919.48,0.0,-0.92658,7e-05,8.8162]
[1779976740866,32.53,72920.22,0.0,-0.92656,7e-05,8.81823]
[1779976745905,32.53,72919.11,0.0,-0.92666,7e-05,8.80866]
[1779976750936,32.52,72920.03,0.0,-0.92663,7e-05,8.81203]
[1779976755979,32.52,72921.1,0.0,-0.92658,7e-05,8.81645]
[1779976761008,32.52,72925.3,0.0,-0.92632,7e-05,8.84062]
[1779976766042,32.51,72925.42,0.0,-0.92634,7e-05,8.83887]
[1779976771080,32.51,72919.95,0.0,-0.92676,7e-05,8.7983]
[1779976776117,32.5,72918.89,0.0,-0.92686,7e-05,8.78939]
[1779976781152,32.5,72920.0,0.0,-0.92681,7e-05,8.79428]
[1779976786185,32.5,72912.47,0.0,-0.92734,7e-05,8.74453]
[1779976791218,32.49,72912.42,0.0,-0.92736,7e-05,8.74239]
[1779976796255,32.49,72913.02,0.0,-0.92734,7e-05,8.74438]
[1779976801289,32.49,72916.93,0.0,-0.9271,7e-05,8.76726]
[1779976806324,32.48,72919.3,0.0,-0.92696,7e-05,8.78022]
[1779976808340,32.48,72926.91,0.0,-0.92645,7e-05,8.82759]
[1779976810357,32.48,72929.83,0.0,-0.92627,7e-05,8.84515]
[1779976815387,32.48,72926.9,0.0,-0.92649,7e-05,8.82411]
[1779976820423,32.47,72928.67,0.0,-0.9264,7e-05,8.83271]
[1779976825459,32.47,72927.67,0.0,-0.92649,7e-05,8.82417]
[1779976830492,32.46,72927.6,0.0,-0.92652,7e-05,8.82155]
[1779976835529,32.46,72925.33,0.0,-0.92672,7e-05,8.80165]
[1779976837548,32.46,72911.01,0.0,-0.92769,7e-05,8.71047]
[1779976838551,32.46,72904.25,0.0,-0.92815,7e-05,8.66772]
[1779976841573,32.46,72894.27,0.0,-0.92882,7e-05,8.60457]
[1779976846606,32.46,72898.38,0.0,-0.92855,7e-05,8.62989]
[1779976847615,32.46,72904.82,0.0,-0.92812,7e-05,8.6702]
[1779976848620,32.46,72916.74,0.0,-0.92733,7e-05,8.74483]
[1779976853657,32.45,72919.9,0.0,-0.92713,7e-05,8.76311]
[1779976858690,32.45,72919.02,0.0,-0.92721,7e-05,8.75579]
[1779976862745,32.45,72903.02,0.0,-0.9283,7e-05,8.65367]
[1779976863729,32.45,72885.05,0.0,-0.92949,7e-05,8.54091]
[1779976864746,32.45,72883.84,0.0,-0.92957,7e-05,8.53333]
[1779976866748,32.45,72875.52,0.0,-0.93012,7e-05,8.481]
[1779976867758,32.45,72876.4,0.0,-0.93007,7e-05,8.48606]
[1779976872794,32.44,72878.77,0.0,-0.92993,7e-05,8.49866]
[1779976875814,32.44,72871.91,0.0,-0.93038,7e-05,8.45617]
[1779976877830,32.44,72868.0,0.0,-0.93063,6e-05,8.43216]
[1779976882863,32.44,72871.85,0.0,-0.93038,7e-05,8.45665]
[1779976886894,32.45,72864.69,0.0,-0.93084,6e-05,8.41273]
[1779976888697,32.45,72849.6,0.0,-0.93181,6e-05,8.31991]
[1779976889915,32.45,72844.39,0.0,-0.93214,6e-05,8.2877]
[1779976890924,32.45,72838.74,0.0,-0.9325,6e-05,8.25291]
[1779976891953,32.45,72834.34,0.0,-0.93281,6e-05,8.22249]
[1779976896964,32.44,72820.85,0.0,-0.93366,6e-05,8.14009]
[1779976898769,32.45,72813.81,0.0,-0.9341,6e-05,8.09757]
[1779976904018,32.45,72811.96,0.0,-0.93421,6e-05,8.08721]
[1779976909051,32.45,72810.28,0.0,-0.9343,6e-05,8.07799]
[1779976910066,32.45,72816.6,0.0,-0.9339,6e-05,8.1165]
[1779976911063,32.45,72819.17,0.0,-0.93374,6e-05,8.13224]
[1779976913077,32.45,72812.22,0.0,-0.93417,6e-05,8.09032]
[1779976915115,32.45,72800.91,0.0,-0.93488,6e-05,8.02212]
[1779976916121,32.45,72795.38,0.0,-0.93522,6e-05,7.9888]
[1779976918214,32.45,72786.08,0.0,-0.93578,6e-05,7.93341]
[1779976920198,32.45,72787.37,0.0,-0.9357,6e-05,7.9415]
[1779976922214,32.45,72778.23,0.0,-0.93626,6e-05,7.88722]
[1779976923272,32.45,72750.12,0.0,-0.93795,6e-05,7.72028]
[1779976924244,32.45,72739.8,0.0,-0.93857,6e-05,7.65952]
[1779976925261,32.45,72729.34,0.0,-0.93918,6e-05,7.59875]
[1779976926262,32.46,72724.58,0.0,-0.93942,6e-05,7.57443]
[1779976927264,32.46,72733.09,0.0,-0.93892,6e-05,7.62418]
[1779976928273,32.46,72752.57,0.0,-0.93777,6e-05,7.73864]
[1779976929282,32.46,72750.29,0.0,-0.93791,6e-05,7.72487]
[1779976934316,32.46,72739.44,0.0,-0.93857,6e-05,7.65945]
[1779976935369,32.46,72730.35,0.0,-0.9391,6e-05,7.60617]
[1779976936341,32.46,72721.82,0.0,-0.9396,6e-05,7.55627]
[1779976937352,32.46,72709.25,0.0,-0.94033,6e-05,7.4833]
[1779976941373,32.46,72701.52,0.0,-0.94078,6e-05,7.43906]
[1779976945404,32.46,72720.93,0.0,-0.93965,6e-05,7.55208]
[1779976946410,32.46,72720.47,0.0,-0.93967,6e-05,7.54935]
[1779976947419,32.46,72703.9,0.0,-0.94063,6e-05,7.45333]
[1779976950438,32.46,72695.94,0.0,-0.94109,6e-05,7.40783]
[1779976955473,32.46,72694.43,0.0,-0.94119,6e-05,7.39656]
[1779976956478,32.46,72684.73,0.0,-0.94174,6e-05,7.34105]
[1779976957492,32.46,72684.19,0.0,-0.94177,6e-05,7.33823]
[1779976959504,32.46,72697.96,0.0,-0.94098,6e-05,7.41791]
[1779976960510,32.46,72693.02,0.0,-0.94126,6e-05,7.38981]
[1779976965544,32.46,72692.73,0.0,-0.94126,6e-05,7.38912]
[1779976970579,32.46,72694.7,0.0,-0.94114,6e-05,7.40123]
[1779976971585,32.46,72708.0,0.0,-0.94038,6e-05,7.47821]
[1779976972602,32.46,72721.87,0.0,-0.93957,6e-05,7.5588]
[1779976977630,32.46,72720.37,0.0,-0.93966,6e-05,7.54982]
[1779976982663,32.46,72723.44,0.0,-0.93948,6e-05,7.56747]
[1779976987703,32.46,72726.05,0.0,-0.93933,6e-05,7.58229]
[1779976988706,32.46,72732.38,0.0,-0.93896,6e-05,7.61965]
[1779976989713,32.46,72740.43,0.0,-0.93848,6e-05,7.66715]
[1779976990728,32.46,72747.72,0.0,-0.93804,6e-05,7.71027]
[1779976991731,32.47,72742.61,0.0,-0.93834,6e-05,7.68045]
[1779976993745,32.47,72733.64,0.0,-0.93887,6e-05,7.62793]
[1779976997773,32.46,72727.71,0.0,-0.93923,6e-05,7.59276]
[1779977002810,32.46,72728.42,0.0,-0.93919,6e-05,7.59644]
[1779977004822,32.46,72735.59,0.0,-0.93877,6e-05,7.63867]
[1779977005829,32.46,72742.85,0.0,-0.93833,6e-05,7.68159]
[1779977010866,32.47,72754.92,0.0,-0.9376,6e-05,7.75404]
[1779977015900,32.47,72756.52,0.0,-0.93752,6e-05,7.76103]
[1779977019981,32.47,72749.8,0.0,-0.93791,6e-05,7.72201]
[1779977021944,32.47,72740.31,0.0,-0.93847,6e-05,7.6666]
[1779977022951,32.47,72733.82,0.0,-0.93885,6e-05,7.62883]
[1779977023958,32.47,72737.47,0.0,-0.93864,6e-05,7.65008]
[1779977025971,32.47,72741.3,0.0,-0.93842,6e-05,7.6722]
[1779977031010,32.47,72743.69,0.0,-0.93826,6e-05,7.68765]
[1779977036044,32.47,72741.03,0.0,-0.93841,6e-05,7.67324]
[1779977040079,32.48,72746.43,0.0,-0.93807,6e-05,7.70611]
[1779977042093,32.48,72735.36,0.0,-0.93873,6e-05,7.64154]
[1779977043091,32.48,72721.33,0.0,-0.93955,6e-05,7.55938]
[1779977044123,32.48,72722.9,0.0,-0.93946,6e-05,7.56848]
[1779977046126,32.48,72728.33,0.0,-0.93914,6e-05,7.60003]
[1779977049899,32.48,72739.45,0.0,-0.93847,6e-05,7.66677]
[1779977051172,32.48,72748.95,0.0,-0.9379,6e-05,7.72297]
[1779977052167,32.48,72753.51,0.0,-0.93763,6e-05,7.75009]
[1779977056198,32.48,72753.86,0.0,-0.93759,6e-05,7.75401]
[1779977061230,32.49,72755.14,0.0,-0.93749,6e-05,7.76385]
[1779977063245,32.49,72761.55,0.0,-0.93709,6e-05,7.8027]
[1779977064250,32.49,72778.97,0.0,-0.93603,6e-05,7.90679]
[1779977065257,32.49,72779.82,0.0,-0.93598,6e-05,7.9121]
[1779977068278,32.49,72785.93,0.0,-0.9356,6e-05,7.94931]
[1779977070040,32.49,72789.21,0.0,-0.93539,6e-05,7.96929]
[1779977071301,32.49,72795.27,0.0,-0.93504,6e-05,8.00246]
[1779977072307,32.49,72798.01,0.0,-0.93487,6e-05,8.01902]
[1779977077345,32.49,72800.3,0.0,-0.93473,6e-05,8.03308]
[1779977082382,32.49,72801.41,0.0,-0.93466,6e-05,8.03989]
[1779977085400,32.49,72794.22,0.0,-0.9351,6e-05,7.9967]
[1779977089429,32.49,72790.88,0.0,-0.9353,6e-05,7.97704]
[1779977094464,32.49,72790.27,0.0,-0.93533,6e-05,7.97402]
[1779977099499,32.5,72789.08,0.0,-0.9354,6e-05,7.96754]
[1779977104554,32.5,72787.75,0.0,-0.93548,6e-05,7.96029]
[1779977107596,32.5,72773.79,0.0,-0.93633,6e-05,7.87711]
[1779977108600,32.5,72768.05,0.0,-0.93667,6e-05,7.84339]
[1779977109611,32.5,72767.08,0.0,-0.93672,6e-05,7.83796]
[1779977111623,32.5,72758.45,0.0,-0.93724,6e-05,7.78747]
[1779977112683,32.5,72756.29,0.0,-0.93736,6e-05,7.77511]
[1779977113691,32.5,72751.13,0.0,-0.93767,6e-05,7.74447]
[1779977114672,32.5,72736.83,0.0,-0.93853,6e-05,7.66021]
[1779977115685,32.5,72718.34,0.0,-0.93961,6e-05,7.5522]
[1779977116684,32.5,72716.32,0.0,-0.93973,6e-05,7.54065]
[1779977121720,32.5,72712.3,0.0,-0.93995,6e-05,7.51844]
[1779977122727,32.5,72705.67,0.0,-0.94033,6e-05,7.48024]
[1779977123734,32.5,72694.45,0.0,-0.94098,6e-05,7.41577]
[1779977124742,32.5,72689.64,0.0,-0.94125,6e-05,7.38849]
[1779977125750,32.51,72690.62,0.0,-0.94119,6e-05,7.39456]
[1779977128769,32.51,72685.45,0.0,-0.94147,6e-05,7.36614]
[1779977129776,32.52,72679.95,0.0,-0.94173,6e-05,7.33953]
[1779977130783,32.52,72678.32,0.0,-0.94182,6e-05,7.33074]
[1779977133816,32.52,72673.77,0.0,-0.94208,6e-05,7.3032]
[1779977135832,32.52,72657.83,0.0,-0.94297,6e-05,7.21385]
[1779977136839,32.52,72597.25,0.0,-0.94627,5e-05,6.87651]
[1779977137849,32.55,72577.51,0.0,-0.94719,5e-05,6.78101]
[1779977138855,32.57,72567.59,0.0,-0.94757,5e-05,6.74099]
[1779977139860,32.6,72554.02,0.0,-0.94814,5e-05,6.682]
[1779977140955,32.63,72530.84,0.0,-0.94918,5e-05,6.57283]
[1779977142904,32.69,72565.33,0.0,-0.94707,5e-05,6.79154]
[1779977143896,32.71,72598.29,0.0,-0.94519,5e-05,6.98516]
[1779977144901,32.73,72595.89,0.0,-0.94522,5e-05,6.98185]
[1779977146918,32.74,72608.73,0.0,-0.94447,5e-05,7.05898]
[1779977147923,32.74,72605.84,0.0,-0.94462,5e-05,7.04382]
[1779977148929,32.76,72587.2,0.0,-0.94552,5e-05,6.95153]
[1779977149936,32.76,72589.46,0.0,-0.94538,5e-05,6.96502]
[1779977150943,32.76,72600.8,0.0,-0.94476,5e-05,7.02864]
[1779977151950,32.76,72605.8,0.0,-0.94448,5e-05,7.05727]
[1779977152956,32.77,72596.86,0.0,-0.94496,5e-05,7.00866]
[1779977153982,32.77,72598.14,0.0,-0.94488,5e-05,7.01669]
[1779977154972,32.77,72588.3,0.0,-0.94539,5e-05,6.96441]
[1779977155978,32.77,72598.44,0.0,-0.94483,5e-05,7.02128]
[1779977156987,32.77,72607.19,0.0,-0.94436,5e-05,7.06977]
[1779977157997,32.77,72614.55,0.0,-0.94395,5e-05,7.11156]
[1779977159021,32.8,72615.62,0.0,-0.94376,5e-05,7.13109]
[1779977160017,32.81,72609.02,0.0,-0.94403,5e-05,7.10302]
[1779977161015,32.81,72592.24,0.0,-0.94494,5e-05,7.01007]
[1779977162154,32.84,72609.38,0.0,-0.94385,5e-05,7.1214]
[1779977163181,32.84,72635.74,0.0,-0.94239,6e-05,7.269]
[1779977164123,32.85,72636.45,0.0,-0.94234,6e-05,7.2741]
[1779977165139,32.85,72626.13,0.0,-0.9429,6e-05,7.21716]
[1779977166127,32.85,72624.08,0.0,-0.94301,6e-05,7.20626]
[1779977168141,32.85,72634.99,0.0,-0.94239,6e-05,7.26878]
[1779977169158,32.85,72641.77,0.0,-0.94201,6e-05,7.30756]
[1779977170170,32.85,72628.29,0.0,-0.94276,6e-05,7.23209]
[1779977171168,32.85,72621.32,0.0,-0.94314,6e-05,7.19359]
[1779977172193,32.85,72612.62,0.0,-0.94361,5e-05,7.14563]
[1779977173203,32.86,72614.02,0.0,-0.94352,5e-05,7.15415]
[1779977178254,32.86,72607.78,0.0,-0.94383,5e-05,7.12291]
[1779977179242,32.86,72601.52,0.0,-0.94416,5e-05,7.0897]
[1779977181258,32.87,72607.36,0.0,-0.94383,5e-05,7.12293]
[1779977184279,32.87,72598.09,0.0,-0.94431,5e-05,7.0738]
[1779977186292,32.87,72598.31,0.0,-0.94428,5e-05,7.07672]
[1779977189320,32.88,72591.31,0.0,-0.94464,5e-05,7.04051]
[1779977190321,32.88,72584.62,0.0,-0.94499,5e-05,7.00452]
[1779977191331,32.88,72585.72,0.0,-0.94494,5e-05,7.00834]
[1779977195362,32.89,72570.49,0.0,-0.94571,5e-05,6.92949]
[1779977199414,32.9,72552.97,0.0,-0.9466,5e-05,6.83729]
[1779977200410,32.9,72543.46,0.0,-0.94708,5e-05,6.78831]
[1779977202433,32.9,72549.03,0.0,-0.94677,5e-05,6.8199]
[1779977203433,32.9,72555.57,0.0,-0.94642,5e-05,6.85602]
[1779977205461,32.9,72558.83,0.0,-0.94624,5e-05,6.87434]
[1779977210490,32.91,72559.89,0.0,-0.94615,5e-05,6.88362]
[1779977213513,32.91,72536.07,0.0,-0.94739,5e-05,6.75589]
[1779977214526,32.91,72521.39,0.0,-0.94814,5e-05,6.6778]
[1779977215532,32.92,72509.15,0.0,-0.94876,5e-05,6.61337]
[1779977216539,32.94,72515.48,0.0,-0.94833,5e-05,6.65761]
[1779977217549,32.94,72520.29,0.0,-0.94808,5e-05,6.68417]
[1779977218555,32.94,72525.71,0.0,-0.94779,5e-05,6.71402]
[1779977221572,32.94,72523.91,0.0,-0.94786,5e-05,6.70679]
[1779977222578,32.94,72514.58,0.0,-0.94833,5e-05,6.65781]
[1779977224615,32.95,72498.24,0.0,-0.94915,5e-05,6.57253]
[1779977225621,32.96,72509.31,0.0,-0.94853,5e-05,6.63684]
[1779977226635,32.96,72504.96,0.0,-0.94874,5e-05,6.61471]
[1779977227640,32.96,72511.32,0.0,-0.94842,5e-05,6.64849]
[1779977228649,32.98,72525.19,0.0,-0.94761,5e-05,6.73247]
[1779977229671,32.98,72538.06,0.0,-0.94692,5e-05,6.8034]
[1779977231419,32.98,72540.97,0.0,-0.94677,5e-05,6.8198]
[1779977233689,32.98,72554.73,0.0,-0.94603,5e-05,6.89572]
[1779977234697,32.99,72554.66,0.0,-0.94602,5e-05,6.89654]
[1779977236713,32.99,72560.49,0.0,-0.9457,5e-05,6.92936]
[1779977237717,32.99,72565.9,0.0,-0.94541,5e-05,6.95939]
[1779977238724,32.99,72566.83,0.0,-0.94536,5e-05,6.96492]
[1779977242753,32.99,72581.83,0.0,-0.94453,5e-05,7.04902]
[1779977243763,32.99,72591.52,0.0,-0.94401,5e-05,7.10288]
[1779977244766,32.99,72582.93,0.0,-0.94447,5e-05,7.05574]
[1779977245773,32.99,72573.79,0.0,-0.94496,5e-05,7.00549]
[1779977246780,33.0,72558.6,0.0,-0.94576,5e-05,6.92325]
[1779977247794,33.0,72544.08,0.0,-0.94652,5e-05,6.84499]
[1779977248794,33.0,72539.22,0.0,-0.94677,5e-05,6.81943]
[1779977251571,33.0,72539.53,0.0,-0.94676,5e-05,6.81946]
[1779977252824,33.0,72550.2,0.0,-0.94618,5e-05,6.87915]
[1779977253833,33.01,72549.34,0.0,-0.94621,5e-05,6.87556]
[1779977255847,33.01,72542.78,0.0,-0.94654,5e-05,6.84224]
[1779977259920,33.02,72547.72,0.0,-0.94623,5e-05,6.87357]
[1779977260911,33.02,72556.61,0.0,-0.94576,5e-05,6.92186]
[1779977261914,33.02,72559.41,0.0,-0.94559,5e-05,6.93923]
[1779977264960,33.03,72544.68,0.0,-0.94633,5e-05,6.86317]
[1779977266977,33.03,72539.2,0.0,-0.9466,5e-05,6.83529]
[1779977272012,33.04,72546.33,0.0,-0.94618,5e-05,6.87899]
[1779977273030,33.04,72554.37,0.0,-0.94575,5e-05,6.92264]
[1779977274031,33.05,72554.26,0.0,-0.94574,5e-05,6.92355]
[1779977276051,33.05,72562.33,0.0,-0.94531,5e-05,6.96801]
[1779977277055,33.05,72578.13,0.0,-0.94445,5e-05,7.05584]
[1779977278063,33.05,72583.81,0.0,-0.94414,5e-05,7.08787]
[1779977283096,33.06,72595.77,0.0,-0.94345,5e-05,7.15766]
[1779977284103,33.06,72601.95,0.0,-0.94311,5e-05,7.19261]
[1779977286125,33.06,72608.39,0.0,-0.94274,6e-05,7.22963]
[1779977287132,33.06,72620.47,0.0,-0.94207,6e-05,7.29767]
[1779977288151,33.06,72638.62,0.0,-0.94105,6e-05,7.40024]
[1779977289147,33.06,72647.32,0.0,-0.94055,6e-05,7.44977]
[1779977290152,33.06,72655.7,0.0,-0.94007,6e-05,7.49761]
[1779977291178,33.06,72661.92,0.0,-0.93972,6e-05,7.53321]
[1779977294203,33.06,72669.83,0.0,-0.93926,6e-05,7.57864]
[1779977295206,33.06,72680.56,0.0,-0.93864,6e-05,7.64035]
[1779977296231,33.06,72686.77,0.0,-0.93828,6e-05,7.67621]
[1779977297215,33.06,72693.7,0.0,-0.93787,6e-05,7.71633]
[1779977299231,33.06,72695.27,0.0,-0.93778,6e-05,7.72517]
[1779977303259,33.06,72703.81,0.0,-0.93729,6e-05,7.77378]
[1779977305274,33.06,72713.95,0.0,-0.93669,6e-05,7.83236]
[1779977306281,33.06,72716.3,0.0,-0.93656,6e-05,7.84574]
[1779977310309,33.05,72710.48,0.0,-0.93692,6e-05,7.81014]
[1779977311315,33.05,72710.0,0.0,-0.93698,6e-05,7.80366]
[1779977315356,33.05,72693.6,0.0,-0.93796,6e-05,7.70703]
[1779977316364,33.05,72692.6,0.0,-0.93802,6e-05,7.70107]
[1779977317370,33.05,72706.31,0.0,-0.93721,6e-05,7.78058]
[1779977318380,33.05,72715.21,0.0,-0.93668,6e-05,7.83227]
[1779977319384,33.05,72718.07,0.0,-0.93652,6e-05,7.84865]
[1779977321399,33.05,72704.25,0.0,-0.93735,6e-05,7.76723]
[1779977322405,33.05,72701.21,0.0,-0.93753,6e-05,7.74927]
[1779977324422,33.05,72709.44,0.0,-0.93705,6e-05,7.79671]
[1779977325429,33.05,72712.13,0.0,-0.93689,6e-05,7.8121]
[1779977327441,33.05,72714.21,0.0,-0.93677,6e-05,7.82356]
[1779977329459,33.04,72704.68,0.0,-0.93735,6e-05,7.76722]
[1779977330465,33.04,72699.42,0.0,-0.93766,6e-05,7.73635]
[1779977331474,33.04,72705.33,0.0,-0.93731,6e-05,7.7705]
[1779977332486,33.04,72710.48,0.0,-0.93701,6e-05,7.80024]
[1779977334496,33.04,72710.64,0.0,-0.93701,6e-05,7.80048]
[1779977336511,33.04,72711.75,0.0,-0.93695,6e-05,7.80633]
[1779977337516,33.04,72712.77,0.0,-0.93689,6e-05,7.81194]
[1779977342552,33.04,72716.07,0.0,-0.93672,6e-05,7.82938]
[1779977347587,33.03,72704.41,0.0,-0.93743,6e-05,7.75938]
[1779977348594,33.03,72706.53,0.0,-0.93731,6e-05,7.77144]
[1779977350609,33.03,72713.19,0.0,-0.93692,6e-05,7.80964]
[1779977352622,33.03,72704.61,0.0,-0.93743,6e-05,7.75891]
[1779977354639,33.03,72709.93,0.0,-0.93712,6e-05,7.78934]
[1779977355653,33.03,72708.45,0.0,-0.93721,6e-05,7.78037]
[1779977357673,33.03,72701.09,0.0,-0.93766,6e-05,7.73692]
[1779977358687,33.03,72693.32,0.0,-0.93812,6e-05,7.69158]
[1779977359686,33.03,72673.97,0.0,-0.93924,6e-05,7.57978]
[1779977360695,33.03,72671.8,0.0,-0.93937,6e-05,7.56731]
[1779977362707,33.03,72676.83,0.0,-0.93908,6e-05,7.59625]
[1779977367742,33.03,72676.94,0.0,-0.93907,6e-05,7.59686]
[1779977368748,33.03,72684.95,0.0,-0.93861,6e-05,7.64299]
[1779977369756,33.03,72695.8,0.0,-0.93797,6e-05,7.70567]
[1779977370765,33.03,72699.06,0.0,-0.93778,6e-05,7.72441]
[1779977372778,33.03,72688.5,0.0,-0.93843,6e-05,7.65952]
[1779977373784,33.03,72691.93,0.0,-0.93823,6e-05,7.67925]
[1779977378825,33.02,72687.93,0.0,-0.93847,6e-05,7.65539]
[1779977379828,33.02,72675.82,0.0,-0.93918,6e-05,7.58547]
[1779977380835,33.02,72682.59,0.0,-0.93879,6e-05,7.62442]
[1779977381845,33.02,72683.19,0.0,-0.93875,6e-05,7.62772]
[1779977383863,33.02,72691.91,0.0,-0.93824,6e-05,7.67799]
[1779977384870,33.02,72698.75,0.0,-0.93784,6e-05,7.71747]
[1779977385881,33.02,72712.62,0.0,-0.93703,6e-05,7.79801]
[1779977386884,33.02,72741.26,0.0,-0.93531,6e-05,7.96594]
[1779977388903,33.02,72754.55,0.0,-0.93451,6e-05,8.04344]
[1779977389911,33.02,72757.65,0.0,-0.93433,6e-05,8.06116]
[1779977392721,33.02,72766.94,0.0,-0.93377,6e-05,8.11512]
[1779977393949,33.01,72760.95,0.0,-0.93416,6e-05,8.07777]
[1779977395955,33.01,72754.6,0.0,-0.93456,6e-05,8.03922]
[1779977396963,33.01,72750.65,0.0,-0.93481,6e-05,8.01436]
[1779977399983,33.01,72758.53,0.0,-0.93435,6e-05,8.0591]
[1779977405029,33.0,72758.56,0.0,-0.93438,6e-05,8.05623]
[1779977407050,33.0,72751.81,0.0,-0.93481,6e-05,8.01463]
[1779977408052,33.0,72744.54,0.0,-0.93526,6e-05,7.97088]
[1779977409057,33.0,72731.98,0.0,-0.93603,6e-05,7.89615]
[1779977410068,32.99,72730.36,0.0,-0.93613,6e-05,7.88613]
[1779977412867,32.99,72719.55,0.0,-0.93679,6e-05,7.82137]
[1779977418122,32.99,72717.59,0.0,-0.93693,6e-05,7.80801]
[1779977422936,32.99,72704.46,0.0,-0.93772,6e-05,7.72975]
[1779977424165,32.99,72697.79,0.0,-0.93812,6e-05,7.69076]
[1779977425176,32.99,72694.27,0.0,-0.93833,6e-05,7.67018]
[1779977426182,32.99,72676.07,0.0,-0.93939,6e-05,7.56504]
[1779977427196,32.99,72671.0,0.0,-0.93968,6e-05,7.53595]
[1779977428201,32.99,72672.08,0.0,-0.93962,6e-05,7.5422]
[1779977431224,32.99,72659.75,0.0,-0.94035,6e-05,7.46858]
[1779977432225,32.99,72651.52,0.0,-0.94081,6e-05,7.4219]
[1779977433231,32.99,72621.17,0.0,-0.94251,6e-05,7.25089]
[1779977434247,32.99,72619.05,0.0,-0.94263,6e-05,7.23903]
[1779977436258,32.99,72615.49,0.0,-0.94282,6e-05,7.21975]
[1779977440289,32.99,72629.41,0.0,-0.94205,6e-05,7.29792]
[1779977442301,32.99,72634.6,0.0,-0.94175,6e-05,7.32797]
[1779977444313,32.99,72622.0,0.0,-0.94245,6e-05,7.25755]
[1779977446329,32.99,72617.06,0.0,-0.94272,6e-05,7.22996]
[1779977449355,32.99,72611.76,0.0,-0.94301,6e-05,7.20049]
[1779977450358,32.99,72604.73,0.0,-0.9434,5e-05,7.16098]
[1779977455395,32.99,72603.05,0.0,-0.94348,5e-05,7.15255]
[1779977458418,32.99,72589.59,0.0,-0.94421,5e-05,7.0785]
[1779977459431,32.99,72586.96,0.0,-0.94436,5e-05,7.06377]
[1779977460428,32.99,72576.76,0.0,-0.94491,5e-05,7.00744]
[1779977461440,32.99,72575.42,0.0,-0.94498,5e-05,6.99998]
[1779977462459,32.99,72568.45,0.0,-0.94535,5e-05,6.96171]
[1779977463450,32.99,72560.91,0.0,-0.94576,5e-05,6.92053]
[1779977464460,32.99,72577.62,0.0,-0.94486,5e-05,7.01196]
[1779977465467,32.99,72585.77,0.0,-0.94442,5e-05,7.0572]
[1779977466473,32.99,72586.81,0.0,-0.94437,5e-05,7.06221]
[1779977468486,32.99,72593.53,0.0,-0.94402,5e-05,7.09835]
[1779977469493,32.99,72584.43,0.0,-0.94451,5e-05,7.04782]
[1779977470505,32.99,72586.4,0.0,-0.94441,5e-05,7.05797]
[1779977472523,32.98,72593.28,0.0,-0.94407,5e-05,7.09295]
[1779977473528,32.98,72600.59,0.0,-0.94368,5e-05,7.13267]
[1779977474532,32.98,72606.25,0.0,-0.94337,5e-05,7.16379]
[1779977475539,32.98,72606.61,0.0,-0.94336,5e-05,7.1649]
[1779977479566,32.97,72605.85,0.0,-0.94342,5e-05,7.15871]
[1779977484608,32.97,72597.63,0.0,-0.94391,5e-05,7.10969]
[1779977486618,32.96,72596.12,0.0,-0.94401,5e-05,7.0989]
[1779977488632,32.95,72601.77,0.0,-0.94379,5e-05,7.12179]
[1779977489640,32.95,72607.73,0.0,-0.94347,5e-05,7.15412]
[1779977490647,32.95,72598.17,0.0,-0.944,5e-05,7.10019]
[1779977491657,32.94,72585.59,0.0,-0.94471,5e-05,7.02673]
[1779977492662,32.93,72583.88,0.0,-0.94487,5e-05,7.01083]
[1779977494674,32.91,72589.56,0.0,-0.94469,5e-05,7.02944]
[1779977497694,32.9,72580.1,0.0,-0.94528,5e-05,6.96956]
[1779977498703,32.89,72575.68,0.0,-0.94557,5e-05,6.93977]
[1779977500721,32.88,72570.45,0.0,-0.9459,5e-05,6.90604]
[1779977501723,32.87,72553.01,0.0,-0.94683,5e-05,6.81027]
[1779977502730,32.87,72547.05,0.0,-0.94714,5e-05,6.77774]
[1779977503737,32.87,72547.8,0.0,-0.94711,5e-05,6.78152]
[1779977505760,32.87,72559.95,0.0,-0.94647,5e-05,6.84706]
[1779977506769,32.87,72575.39,0.0,-0.94569,5e-05,6.92731]
[1779977507776,32.86,72580.62,0.0,-0.94542,5e-05,6.95546]
[1779977508781,32.86,72588.87,0.0,-0.94499,5e-05,6.99965]
[1779977513819,32.86,72589.96,0.0,-0.94496,5e-05,7.00241]
[1779977518856,32.85,72590.9,0.0,-0.94494,5e-05,7.005]
[1779977519860,32.85,72584.91,0.0,-0.94526,5e-05,6.97139]
[1779977521878,32.85,72567.24,0.0,-0.94622,5e-05,6.8735]
[1779977522890,32.85,72546.22,0.0,-0.94732,5e-05,6.75912]
[1779977523894,32.85,72536.24,0.0,-0.94784,5e-05,6.70517]
[1779977524897,32.85,72530.47,0.0,-0.94814,5e-05,6.67408]
[1779977525908,32.85,72525.58,0.0,-0.9484,5e-05,6.64782]
[1779977526913,32.85,72514.54,0.0,-0.94896,5e-05,6.58897]
[1779977527916,32.85,72511.98,0.0,-0.94909,5e-05,6.5754]
[1779977529932,32.85,72519.03,0.0,-0.94873,5e-05,6.61292]
[1779977530939,32.85,72517.33,0.0,-0.94882,5e-05,6.60386]
[1779977532952,32.85,72526.01,0.0,-0.94837,5e-05,6.65008]
[1779977533966,32.85,72530.82,0.0,-0.94813,5e-05,6.67571]
[1779977535978,32.85,72530.55,0.0,-0.94814,5e-05,6.67401]
[1779977536984,32.85,72536.02,0.0,-0.94787,5e-05,6.70304]
[1779977540030,32.85,72524.05,0.0,-0.94848,5e-05,6.63871]
[1779977541014,32.85,72524.92,0.0,-0.94844,5e-05,6.64321]
[1779977543033,32.85,72508.37,0.0,-0.94928,5e-05,6.55526]
[1779977546049,32.85,72515.58,0.0,-0.94892,5e-05,6.5936]
[1779977547064,32.85,72527.22,0.0,-0.94832,5e-05,6.65561]
[1779977548064,32.85,72535.06,0.0,-0.94792,5e-05,6.69749]
[1779977549077,32.84,72547.0,0.0,-0.9473,5e-05,6.76156]
[1779977550080,32.84,72552.97,0.0,-0.947,5e-05,6.79326]
[1779977555119,32.84,72558.07,0.0,-0.94676,5e-05,6.8166]
[1779977556126,32.84,72565.86,0.0,-0.94636,5e-05,6.85859]
[1779977557158,32.84,72568.32,0.0,-0.94623,5e-05,6.8716]
[1779977559152,32.84,72544.63,0.0,-0.94748,5e-05,6.74244]
[1779977560172,32.84,72543.31,0.0,-0.94755,5e-05,6.73512]
[1779977561175,32.84,72532.64,0.0,-0.9481,5e-05,6.67764]
[1779977562180,32.84,72530.23,0.0,-0.94823,5e-05,6.66464]
[1779977563186,32.84,72541.45,0.0,-0.94765,5e-05,6.72474]
[1779977564193,32.84,72541.04,0.0,-0.94767,5e-05,6.72235]
[1779977569227,32.84,72539.87,0.0,-0.94774,5e-05,6.71523]
[1779977572304,32.84,72630.66,0.0,-0.94288,6e-05,7.21353]
[1779977573315,32.8,72673.39,0.0,-0.94069,6e-05,7.43452]
[1779977574317,32.78,72691.3,0.0,-0.93976,6e-05,7.52716]
[1779977575331,32.77,72722.27,0.0,-0.93801,6e-05,7.70092]
[1779977576329,32.77,72750.59,0.0,-0.93632,6e-05,7.86739]
[1779977577479,32.75,72759.38,0.0,-0.93591,6e-05,7.9076]
[1779977578367,32.75,72779.91,0.0,-0.93466,6e-05,8.02954]
[1779977579377,32.75,72821.23,0.0,-0.93207,6e-05,8.27888]
[1779977580495,32.75,72825.56,0.0,-0.9318,6e-05,8.305]
[1779977581409,32.75,72839.83,0.0,-0.93089,6e-05,8.39229]
[1779977582515,32.75,72811.12,0.0,-0.93272,6e-05,8.21667]
[1779977585463,32.74,72815.86,0.0,-0.93245,6e-05,8.24295]
[1779977586455,32.74,72829.34,0.0,-0.9316,6e-05,8.3246]
[1779977587460,32.74,72847.1,0.0,-0.93047,6e-05,8.43213]
[1779977588474,32.74,72869.79,0.0,-0.929,7e-05,8.57194]
[1779977589484,32.74,72881.04,0.0,-0.92826,7e-05,8.64141]
[1779977590488,32.74,72864.27,0.0,-0.92936,7e-05,8.53722]
[1779977591499,32.74,72866.55,0.0,-0.92922,7e-05,8.551]
[1779977592506,32.74,72881.09,0.0,-0.92826,7e-05,8.64101]
[1779977594329,32.73,72899.96,0.0,-0.92702,7e-05,8.75801]
[1779977595551,32.73,72907.94,0.0,-0.92649,7e-05,8.8075]
[1779977596557,32.73,72895.47,0.0,-0.92734,7e-05,8.7284]
[1779977597568,32.73,72892.71,0.0,-0.92753,7e-05,8.71048]
[1779977598570,32.73,72909.2,0.0,-0.92643,7e-05,8.81343]
[1779977599580,32.73,72891.27,0.0,-0.92764,7e-05,8.7001]
[1779977600591,32.73,72898.9,0.0,-0.92713,7e-05,8.74731]
[1779977601596,32.73,72903.95,0.0,-0.9268,7e-05,8.77836]
[1779977604418,32.72,72892.66,0.0,-0.92758,7e-05,8.70546]
[1779977605627,32.72,72889.82,0.0,-0.92778,7e-05,8.68709]
[1779977609656,32.72,72882.89,0.0,-0.92827,7e-05,8.64107]
[1779977612679,32.71,72897.46,0.0,-0.92733,7e-05,8.72767]
[1779977613688,32.71,72881.49,0.0,-0.9284,7e-05,8.62721]
[1779977614716,32.71,72892.41,0.0,-0.92768,7e-05,8.69492]
[1779977615768,32.71,72914.26,0.0,-0.92622,7e-05,8.83165]
[1779977616737,32.71,72917.97,0.0,-0.926,7e-05,8.85231]
[1779977621777,32.7,72920.86,0.0,-0.92585,7e-05,8.86644]
[1779977622783,32.68,72928.13,0.0,-0.92545,7e-05,8.90342]
[1779977623790,32.67,72933.93,0.0,-0.92516,7e-05,8.9308]
[1779977625801,32.66,72925.53,0.0,-0.92575,7e-05,8.87574]
[1779977627818,32.66,72919.77,0.0,-0.92616,7e-05,8.83764]
[1779977628822,32.66,72930.99,0.0,-0.92541,7e-05,8.90817]
[1779977630844,32.65,72937.17,0.0,-0.92505,7e-05,8.94117]
[1779977631844,32.65,72942.88,0.0,-0.92467,7e-05,8.97641]
[1779977634880,32.64,72949.24,0.0,-0.92428,7e-05,9.01298]
[1779977638919,32.64,72941.45,0.0,-0.92484,7e-05,8.96134]
[1779977643986,32.64,72954.3,0.0,-0.92395,7e-05,9.0434]
[1779977644999,32.64,73004.71,0.0,-0.9204,7e-05,9.36803]
[1779977646005,32.63,73021.93,0.0,-0.91923,7e-05,9.47476]
[1779977647014,32.61,73030.51,0.0,-0.91873,7e-05,9.52005]
[1779977648042,32.61,73051.37,0.0,-0.91716,7e-05,9.66087]
[1779977650088,32.59,73045.37,0.0,-0.91773,7e-05,9.61039]
[1779977651072,32.59,73091.41,0.0,-0.91429,8e-05,9.91686]
[1779977652089,32.59,73125.49,0.0,-0.9117,8e-05,10.14427]
[1779977653089,32.58,73145.93,0.0,-0.9102,8e-05,10.27546]
[1779977654101,32.56,73150.19,0.0,-0.90996,8e-05,10.2958]
[1779977655126,32.54,73154.59,0.0,-0.90973,8e-05,10.31632]
[1779977656119,32.51,73163.91,0.0,-0.90924,8e-05,10.35876]
[1779977657125,32.48,73146.84,0.0,-0.91077,8e-05,10.2264]
[1779977658135,32.47,73141.2,0.0,-0.91132,8e-05,10.17914]
[1779977659154,32.47,73114.07,0.0,-0.91342,8e-05,9.99507]
[1779977660163,32.44,73095.14,0.0,-0.91501,8e-05,9.85471]
[1779977661190,32.44,73096.93,0.0,-0.91493,8e-05,9.86155]
[1779977662180,32.43,73080.33,0.0,-0.91622,7e-05,9.74713]
[1779977664200,32.42,73085.49,0.0,-0.91589,8e-05,9.7768]
[1779977666220,32.41,73118.85,0.0,-0.91341,8e-05,9.99615]
[1779977667223,32.41,73119.62,0.0,-0.91336,8e-05,10.00106]
[1779977668247,32.4,73141.22,0.0,-0.91174,8e-05,10.14258]
[1779977669326,32.39,73136.93,0.0,-0.91216,8e-05,10.10605]
[1779977670312,32.39,73112.75,0.0,-0.91403,8e-05,9.94211]
[1779977671350,32.38,73102.54,0.0,-0.91491,8e-05,9.86283]
[1779977672381,32.38,73108.76,0.0,-0.91444,8e-05,9.90474]
[1779977673420,32.38,73103.26,0.0,-0.91486,8e-05,9.86768]
[1779977674371,32.38,73095.96,0.0,-0.91541,8e-05,9.81858]
[1779977675483,32.37,73090.38,0.0,-0.91592,8e-05,9.77327]
[1779977677622,32.37,73104.3,0.0,-0.91487,8e-05,9.86682]
[1779977679490,32.37,73120.54,0.0,-0.91363,8e-05,9.97649]
[1779977680462,32.36,73146.41,0.0,-0.91167,8e-05,10.14873]
[1779977681470,32.36,73161.49,0.0,-0.91048,8e-05,10.25189]
[1779977682469,32.32,73161.35,0.0,-0.91077,8e-05,10.22702]
[1779977683479,32.3,73173.89,0.0,-0.90989,8e-05,10.3038]
[1779977684486,32.29,73179.22,0.0,-0.90958,8e-05,10.33078]
[1779977687527,32.25,73193.76,0.0,-0.90865,8e-05,10.41174]
[1779977688515,32.23,73191.19,0.0,-0.90898,8e-05,10.38332]
[1779977689527,32.22,73201.25,0.0,-0.90829,8e-05,10.44295]
[1779977690534,32.2,73202.5,0.0,-0.90832,8e-05,10.44071]
[1779977693562,32.14,73195.87,0.0,-0.90923,8e-05,10.36305]
[1779977695583,32.12,73205.21,0.0,-0.90866,8e-05,10.41305]
[1779977696576,32.12,73213.22,0.0,-0.90802,8e-05,10.46818]
[1779977697583,32.12,73206.85,0.0,-0.90855,8e-05,10.42246]
[1779977702646,32.11,73196.44,0.0,-0.90941,8e-05,10.34794]
[1779977703629,32.11,73219.63,0.0,-0.90755,8e-05,10.50845]
[1779977704642,32.11,73230.48,0.0,-0.90667,8e-05,10.5839]
[1779977706655,32.11,73224.5,0.0,-0.90716,8e-05,10.54162]
[1779977707663,32.11,73219.91,0.0,-0.90754,8e-05,10.50918]
[1779977708672,32.11,73207.44,0.0,-0.90856,8e-05,10.42127]
[1779977709688,32.11,73200.06,0.0,-0.90916,8e-05,10.36984]
[1779977711699,32.11,73208.26,0.0,-0.9085,8e-05,10.42649]
[1779977713713,32.1,73198.13,0.0,-0.90933,8e-05,10.35484]
[1779977714722,32.1,73184.92,0.0,-0.91039,8e-05,10.2629]
[1779977716733,32.1,73179.67,0.0,-0.91082,8e-05,10.22583]
[1779977717741,32.1,73185.33,0.0,-0.91037,8e-05,10.26494]
[1779977719756,32.1,73175.06,0.0,-0.91119,8e-05,10.19374]
[1779977720764,32.1,73167.38,0.0,-0.91179,8e-05,10.14061]
[1779977721771,32.1,73162.1,0.0,-0.91221,8e-05,10.10412]
[1779977722785,32.1,73157.08,0.0,-0.9126,8e-05,10.06969]
[1779977723787,32.1,73175.74,0.0,-0.91114,8e-05,10.1978]
[1779977724801,32.1,73188.35,0.0,-0.91014,8e-05,10.28456]
[1779977725859,32.1,73192.05,0.0,-0.90985,8e-05,10.30971]
[1779977727820,32.1,73184.68,0.0,-0.91045,8e-05,10.25771]
[1779977728828,32.1,73186.39,0.0,-0.91033,8e-05,10.26868]
[1779977731853,32.09,73163.09,0.0,-0.9122,8e-05,10.10395]
[1779977732857,32.09,73155.13,0.0,-0.91282,8e-05,10.04916]
[1779977733883,32.09,73162.98,0.0,-0.91221,8e-05,10.10287]
[1779977734874,32.09,73175.4,0.0,-0.91124,8e-05,10.18812]
[1779977735884,32.09,73181.99,0.0,-0.91072,8e-05,10.23326]
[1779977736887,32.09,73183.54,0.0,-0.9106,8e-05,10.24358]
[1779977740915,32.09,73193.88,0.0,-0.90979,8e-05,10.31396]
[1779977741922,32.09,73199.66,0.0,-0.90933,8e-05,10.35401]
[1779977742939,32.09,73212.83,0.0,-0.90827,8e-05,10.44551]
[1779977743940,32.09,73224.11,0.0,-0.90736,8e-05,10.52401]
[1779977745682,32.09,73229.57,0.0,-0.90692,8e-05,10.56157]
[1779977746962,32.09,73223.61,0.0,-0.90741,8e-05,10.51901]
[1779977747968,32.09,73209.61,0.0,-0.90856,8e-05,10.42054]
[1779977748976,32.09,73202.85,0.0,-0.90911,8e-05,10.37289]
[1779977749982,32.08,73199.82,0.0,-0.90936,8e-05,10.35128]
[1779977752002,32.08,73205.64,0.0,-0.90891,8e-05,10.39068]
[1779977753007,32.08,73215.89,0.0,-0.90808,8e-05,10.46151]
[1779977754016,32.08,73216.35,0.0,-0.90805,8e-05,10.46403]
[1779977756030,32.08,73218.15,0.0,-0.90792,8e-05,10.47559]
[1779977757033,32.08,73214.19,0.0,-0.90824,8e-05,10.44773]
[1779977761070,32.08,73219.17,0.0,-0.90785,8e-05,10.48166]
[1779977762075,32.08,73218.78,0.0,-0.90789,8e-05,10.47867]
[1779977763091,32.08,73194.43,0.0,-0.90986,8e-05,10.30852]
[1779977764106,32.07,73191.53,0.0,-0.91009,8e-05,10.28794]
[1779977765880,32.07,73172.03,0.0,-0.91165,8e-05,10.15235]
[1779977767139,32.07,73170.11,0.0,-0.91181,8e-05,10.13848]
[1779977768122,32.07,73177.66,0.0,-0.91122,8e-05,10.18986]
[1779977769139,32.07,73185.72,0.0,-0.91059,8e-05,10.24482]
[1779977770136,32.07,73184.12,0.0,-0.91073,8e-05,10.23297]
[1779977771144,32.07,73174.37,0.0,-0.91151,8e-05,10.16491]
[1779977772160,32.07,73172.57,0.0,-0.91166,8e-05,10.15184]
[1779977773165,32.06,73179.79,0.0,-0.91109,8e-05,10.20097]
[1779977774186,32.06,73197.37,0.0,-0.9097,8e-05,10.32232]
[1779977775179,32.06,73201.5,0.0,-0.90937,8e-05,10.35049]
[1779977777196,32.06,73209.7,0.0,-0.90873,8e-05,10.40643]
[1779977778202,32.06,73219.5,0.0,-0.90794,8e-05,10.47416]
[1779977779209,32.06,73217.37,0.0,-0.90812,8e-05,10.45855]
[1779977781224,32.06,73236.79,0.0,-0.90655,8e-05,10.59303]
[1779977782235,32.05,73247.26,0.0,-0.9057,8e-05,10.66572]
[1779977783238,32.05,73249.0,0.0,-0.90557,8e-05,10.67697]
[1779977785259,32.05,73264.36,0.0,-0.90432,8e-05,10.78336]
[1779977786279,32.05,73276.29,0.0,-0.90333,8e-05,10.86672]
[1779977787309,32.05,73271.84,0.0,-0.90372,8e-05,10.83431]
[1779977788301,32.04,73263.68,0.0,-0.90441,8e-05,10.77529]
[1779977789309,32.04,73236.22,0.0,-0.9067,8e-05,10.58065]
[1779977790305,32.04,73229.75,0.0,-0.90724,8e-05,10.53441]
[1779977791314,32.04,73236.45,0.0,-0.90672,8e-05,10.57733]
[1779977792353,32.04,73236.75,0.0,-0.9067,8e-05,10.57946]
[1779977793337,32.04,73249.28,0.0,-0.90567,8e-05,10.66717]
[1779977794345,32.04,73264.11,0.0,-0.90444,8e-05,10.77186]
[1779977795353,32.04,73274.87,0.0,-0.90355,8e-05,10.84687]
[1779977796361,32.04,73278.46,0.0,-0.90326,8e-05,10.87156]
[1779977798372,32.03,73270.98,0.0,-0.90392,8e-05,10.81608]
[1779977800385,32.03,73278.53,0.0,-0.90329,8e-05,10.86885]
[1779977802399,32.03,73276.02,0.0,-0.90353,8e-05,10.84935]
[1779977804412,32.02,73271.07,0.0,-0.90396,8e-05,10.81266]
[1779977809451,32.02,73272.03,0.0,-0.90392,8e-05,10.81571]
[1779977811472,32.02,73261.92,0.0,-0.90479,8e-05,10.74256]
[1779977812471,32.01,73261.53,0.0,-0.90483,8e-05,10.73913]
[1779977814502,32.01,73272.73,0.0,-0.90391,8e-05,10.81673]
[1779977815504,32.01,73295.35,0.0,-0.90201,9e-05,10.97701]
[1779977816527,32.01,73312.01,0.0,-0.90059,9e-05,11.09534]
[1779977820546,32.01,73325.91,0.0,-0.89942,9e-05,11.19283]
[1779977821557,32.0,73326.38,0.0,-0.8994,9e-05,11.19439]
[1779977822560,31.99,73334.1,0.0,-0.89886,9e-05,11.24013]
[1779977823568,31.98,73344.66,0.0,-0.89795,9e-05,11.31526]
[1779977826591,31.98,73352.47,0.0,-0.89728,9e-05,11.36997]
[1779977828635,31.98,73341.82,0.0,-0.89824,9e-05,11.29143]
[1779977829616,31.97,73323.41,0.0,-0.89986,9e-05,11.15686]
[1779977831641,31.97,73331.88,0.0,-0.89915,9e-05,11.21599]
[1779977832639,31.97,73318.68,0.0,-0.9003,9e-05,11.12025]
[1779977833661,31.97,73331.19,0.0,-0.89922,9e-05,11.20972]
[1779977838688,31.96,73337.98,0.0,-0.89869,9e-05,11.25403]
[1779977839694,31.96,73345.93,0.0,-0.898,9e-05,11.31094]
[1779977840710,31.96,73358.51,0.0,-0.8969,9e-05,11.40139]
[1779977844729,31.95,73366.34,0.0,-0.89624,9e-05,11.45547]
[1779977846757,31.95,73359.2,0.0,-0.8969,9e-05,11.40173]
[1779977847761,31.95,73347.34,0.0,-0.89796,9e-05,11.31477]
[1779977849778,31.95,73357.32,0.0,-0.8971,9e-05,11.38566]
[1779977853804,31.94,73369.42,0.0,-0.89609,9e-05,11.46675]
[1779977854811,31.94,73376.32,0.0,-0.89549,9e-05,11.51607]
[1779977858850,31.93,73370.69,0.0,-0.89603,9e-05,11.47166]
[1779977860854,31.93,73376.68,0.0,-0.89552,9e-05,11.5135]
[1779977865897,31.93,73362.46,0.0,-0.89682,9e-05,11.40735]
[1779977866903,31.92,73365.03,0.0,-0.89661,9e-05,11.42441]
[1779977869923,31.91,73370.53,0.0,-0.89624,9e-05,11.45469]
[1779977870931,31.91,73376.26,0.0,-0.89574,9e-05,11.4956]
[1779977871938,31.9,73379.95,0.0,-0.89542,9e-05,11.52163]
[1779977872950,31.89,73374.05,0.0,-0.89606,9e-05,11.46965]
[1779977873952,31.88,73373.48,0.0,-0.89622,9e-05,11.4573]
[1779977878988,31.86,73378.91,0.0,-0.89587,9e-05,11.48565]
[1779977884031,31.85,73373.5,0.0,-0.89641,9e-05,11.44207]
[1779977887045,31.84,73364.57,0.0,-0.89723,9e-05,11.37471]
[1779977889060,31.84,73339.34,0.0,-0.89946,9e-05,11.1904]
[1779977890074,31.84,73331.05,0.0,-0.90019,9e-05,11.13009]
[1779977891081,31.84,73330.72,0.0,-0.90023,9e-05,11.12691]
[1779977896117,31.83,73328.33,0.0,-0.90048,9e-05,11.10573]
[1779977900142,31.83,73322.8,0.0,-0.901,9e-05,11.06245]
[1779977902166,31.82,73330.08,0.0,-0.9004,9e-05,11.11272]
[1779977903179,31.82,73318.0,0.0,-0.90147,9e-05,11.0236]
[1779977908210,31.81,73315.2,0.0,-0.90177,9e-05,10.9986]
[1779977912239,31.81,73336.5,0.0,-0.89998,9e-05,11.14629]
[1779977913244,31.81,73347.22,0.0,-0.89906,9e-05,11.22308]
[1779977914254,31.81,73361.98,0.0,-0.89776,9e-05,11.32976]
[1779977915259,31.81,73365.0,0.0,-0.8975,9e-05,11.35115]
[1779977919320,31.8,73368.44,0.0,-0.89724,9e-05,11.37314]
[1779977920346,31.8,73380.5,0.0,-0.89616,9e-05,11.46108]
[1779977921309,31.8,73385.43,0.0,-0.89573,9e-05,11.49668]
[1779977922315,31.8,73384.46,0.0,-0.89582,9e-05,11.48912]
[1779977923324,31.8,73393.1,0.0,-0.89505,9e-05,11.55187]
[1779977924329,31.8,73401.85,0.0,-0.89427,9e-05,11.61546]
[1779977925335,31.79,73404.0,0.0,-0.89409,9e-05,11.62993]
[1779977927165,31.79,73389.86,0.0,-0.89538,9e-05,11.52562]
[1779977927351,31.79,73389.55,0.0,-0.89541,9e-05,11.52283]
[1779977930376,31.79,73401.44,0.0,-0.89436,9e-05,11.60828]
[1779977932384,31.79,73396.24,0.0,-0.89484,9e-05,11.56891]
[1779977934402,31.79,73390.75,0.0,-0.89535,9e-05,11.52758]
[1779977939435,31.78,73387.15,0.0,-0.89571,9e-05,11.49845]
[1779977942467,31.78,73394.41,0.0,-0.89508,9e-05,11.55001]
[1779977943479,31.78,73433.11,0.0,-0.89156,9e-05,11.8349]
[1779977944483,31.78,73433.04,0.0,-0.89157,9e-05,11.83372]
[1779977945500,31.78,73432.69,0.0,-0.89161,9e-05,11.83015]
[1779977947530,31.77,73409.11,0.0,-0.8938,9e-05,11.65433]
[1779977948534,31.77,73411.04,0.0,-0.89363,9e-05,11.6678]
[1779977949532,31.77,73416.59,0.0,-0.89313,9e-05,11.70793]
[1779977950544,31.77,73424.93,0.0,-0.89238,9e-05,11.76864]
[1779977951551,31.77,73440.99,0.0,-0.89091,9e-05,11.88652]
[1779977952564,31.77,73454.25,0.0,-0.88969,9e-05,11.98419]
[1779977953571,31.77,73444.62,0.0,-0.89059,9e-05,11.9123]
[1779977954576,31.76,73443.92,0.0,-0.89067,9e-05,11.9064]
[1779977956602,31.76,73436.7,0.0,-0.89135,9e-05,11.85128]
[1779977957640,31.76,73430.34,0.0,-0.89194,9e-05,11.80424]
[1779977958612,31.76,73419.86,0.0,-0.89291,9e-05,11.72632]
[1779977959620,31.76,73415.77,0.0,-0.89329,9e-05,11.6954]
[1779977960626,31.76,73406.06,0.0,-0.89418,9e-05,11.62321]
[1779977961634,31.76,73408.82,0.0,-0.89394,9e-05,11.64289]
[1779977962640,31.76,73403.42,0.0,-0.89444,9e-05,11.60255]
[1779977963653,31.75,73402.05,0.0,-0.89457,9e-05,11.59191]
[1779977964657,31.75,73409.19,0.0,-0.89393,9e-05,11.64384]
[1779977965660,31.75,73414.16,0.0,-0.89348,9e-05,11.67979]
[1779977967675,31.75,73408.84,0.0,-0.89398,9e-05,11.63933]
[1779977972717,31.75,73404.54,0.0,-0.89442,9e-05,11.60242]
[1779977973727,31.75,73415.62,0.0,-0.89342,9e-05,11.68378]
[1779977974730,31.75,73422.62,0.0,-0.89278,9e-05,11.73512]
[1779977975737,31.75,73431.42,0.0,-0.89198,9e-05,11.79982]
[1779977976763,31.75,73443.17,0.0,-0.8909,9e-05,11.88646]
[1779977977769,31.74,73449.09,0.0,-0.89036,9e-05,11.92993]
[1779977978769,31.74,73446.72,0.0,-0.89058,9e-05,11.91213]
[1779977979775,31.74,73441.55,0.0,-0.89106,9e-05,11.87353]
[1779977980783,31.74,73435.87,0.0,-0.8916,9e-05,11.83066]
[1779977981799,31.74,73436.04,0.0,-0.89159,9e-05,11.83143]
[1779977984810,31.74,73430.11,0.0,-0.89215,9e-05,11.7861]
[1779977986827,31.74,73431.38,0.0,-0.89204,9e-05,11.79464]
[1779977987837,31.74,73425.27,0.0,-0.89261,9e-05,11.74905]
[1779977988839,31.74,73421.97,0.0,-0.89292,9e-05,11.7243]
[1779977991865,31.73,73422.73,0.0,-0.89286,9e-05,11.72889]
[1779977992870,31.73,73414.69,0.0,-0.89359,9e-05,11.6696]
[1779977993875,31.73,73396.56,0.0,-0.89524,9e-05,11.53571]
[1779977994888,31.73,73394.53,0.0,-0.89543,9e-05,11.52075]
[1779977996901,31.73,73387.34,0.0,-0.89607,9e-05,11.46796]
[1779977997911,31.73,73375.15,0.0,-0.89716,9e-05,11.37886]
[1779977998916,31.73,73371.91,0.0,-0.89746,9e-05,11.3546]
[1779978001955,31.73,73356.54,0.0,-0.89882,9e-05,11.2423]
[1779978002954,31.73,73347.93,0.0,-0.89958,9e-05,11.17884]
[1779978003969,31.73,73356.93,0.0,-0.8988,9e-05,11.24381]
[1779978004979,31.73,73367.87,0.0,-0.89784,9e-05,11.32333]
[1779978005982,31.73,73365.37,0.0,-0.89806,9e-05,11.30494]
[1779978011017,31.73,73355.76,0.0,-0.89892,9e-05,11.23421]
[1779978012026,31.73,73349.98,0.0,-0.89943,9e-05,11.19181]
[1779978013036,31.73,73353.94,0.0,-0.89909,9e-05,11.22017]
[1779978017064,31.72,73341.99,0.0,-0.90015,9e-05,11.13191]
[1779978018068,31.72,73332.39,0.0,-0.90099,9e-05,11.0622]
[1779978019075,31.72,73328.4,0.0,-0.90133,9e-05,11.0332]
[1779978021099,31.72,73324.12,0.0,-0.90171,9e-05,11.00205]
[1779978023112,31.72,73338.28,0.0,-0.90049,9e-05,11.104]
[1779978024114,31.72,73335.39,0.0,-0.90074,9e-05,11.08287]
[1779978025126,31.72,73325.34,0.0,-0.90161,9e-05,11.01034]
[1779978026135,31.72,73311.77,0.0,-0.90277,9e-05,10.91251]
[1779978027134,31.72,73305.44,0.0,-0.90331,9e-05,10.86703]
[1779978028142,31.72,73296.54,0.0,-0.90407,8e-05,10.80341]
[1779978029153,31.72,73283.25,0.0,-0.90519,8e-05,10.7083]
[1779978030163,31.72,73276.65,0.0,-0.90574,8e-05,10.66121]
[1779978031175,31.72,73267.5,0.0,-0.90653,8e-05,10.59245]
[1779978032174,31.72,73260.88,0.0,-0.90709,8e-05,10.5452]
[1779978033184,31.72,73264.67,0.0,-0.90678,8e-05,10.57178]
[1779978036200,31.72,73256.21,0.0,-0.90749,8e-05,10.51097]
[1779978037209,31.72,73256.06,0.0,-0.9075,8e-05,10.50969]
[1779978040228,31.72,73261.95,0.0,-0.90702,8e-05,10.55063]
[1779978045303,31.71,73239.93,0.0,-0.90885,8e-05,10.39405]
[1779978046291,31.71,73254.72,0.0,-0.90764,8e-05,10.498]
[1779978047311,31.71,73268.74,0.0,-0.90648,8e-05,10.59728]
[1779978048317,31.71,73264.86,0.0,-0.9068,8e-05,10.56959]
[1779978049344,31.71,73246.25,0.0,-0.90833,8e-05,10.43805]
[1779978051322,31.71,73250.44,0.0,-0.90798,8e-05,10.46821]
[1779978052333,31.71,73241.43,0.0,-0.90872,8e-05,10.4047]
[1779978053373,31.71,73221.38,0.0,-0.91035,8e-05,10.26399]
[1779978054388,31.71,73208.06,0.0,-0.91141,8e-05,10.17116]
[1779978055394,31.71,73200.74,0.0,-0.912,8e-05,10.12021]
[1779978056373,31.71,73180.54,0.0,-0.91359,8e-05,9.98022]
[1779978057389,31.72,73171.38,0.0,-0.9143,8e-05,9.91776]
[1779978058389,31.72,73179.67,0.0,-0.91365,8e-05,9.97512]
[1779978059395,31.72,73183.09,0.0,-0.91338,8e-05,9.99885]
[1779978062420,31.72,73193.82,0.0,-0.91253,8e-05,10.07339]
[1779978063499,31.72,73201.24,0.0,-0.91195,8e-05,10.12458]
[1779978064439,31.72,73200.97,0.0,-0.91197,8e-05,10.12255]
[1779978067453,31.72,73207.66,0.0,-0.91144,8e-05,10.16883]
[1779978068464,31.71,73211.35,0.0,-0.91115,8e-05,10.19437]
[1779978070474,31.72,73213.07,0.0,-0.911,8e-05,10.20682]
[1779978072493,31.72,73206.51,0.0,-0.91152,8e-05,10.16151]
[1779978073498,31.72,73201.71,0.0,-0.91191,8e-05,10.12792]
[1779978075512,31.72,73191.35,0.0,-0.91273,8e-05,10.05572]
[1779978076522,31.72,73183.87,0.0,-0.91332,8e-05,10.00391]
[1779978077524,31.72,73177.77,0.0,-0.9138,8e-05,9.96182]
[1779978078536,31.72,73180.38,0.0,-0.91359,8e-05,9.97995]
[1779978080546,31.72,73190.72,0.0,-0.91278,8e-05,10.05164]
[1779978081553,31.72,73190.17,0.0,-0.91282,8e-05,10.0478]
[1779978086592,31.72,73182.18,0.0,-0.91345,8e-05,9.9928]
[1779978087596,31.72,73188.76,0.0,-0.91293,8e-05,10.03837]
[1779978088603,31.72,73195.03,0.0,-0.91243,8e-05,10.08228]
[1779978089612,31.72,73205.54,0.0,-0.91159,8e-05,10.1557]
[1779978090617,31.72,73205.28,0.0,-0.91161,8e-05,10.15415]
[1779978095655,31.72,73207.7,0.0,-0.91143,8e-05,10.1685]
[1779978100694,31.72,73211.05,0.0,-0.91116,8e-05,10.19212]
[1779978102710,31.72,73218.02,0.0,-0.91061,8e-05,10.24025]
[1779978104721,31.72,73205.83,0.0,-0.91159,8e-05,10.15463]
[1779978105725,31.72,73206.09,0.0,-0.91157,8e-05,10.15626]
[1779978108575,31.72,73187.21,0.0,-0.91307,8e-05,10.02439]
[1779978109767,31.72,73186.21,0.0,-0.91316,8e-05,10.01709]
[1779978111779,31.72,73193.0,0.0,-0.91263,8e-05,10.06335]
[1779978112786,31.72,73199.41,0.0,-0.91212,8e-05,10.10781]
[1779978113793,31.71,73179.07,0.0,-0.91373,8e-05,9.96642]
[1779978114798,31.71,73173.26,0.0,-0.91419,8e-05,9.92606]
[1779978115805,31.71,73176.41,0.0,-0.91395,8e-05,9.94754]
[1779978118826,31.71,73167.43,0.0,-0.91466,8e-05,9.88497]
[1779978120842,31.71,73149.48,0.0,-0.91605,8e-05,9.76157]
[1779978121868,31.71,73142.27,0.0,-0.9166,8e-05,9.71236]
[1779978122860,31.71,73136.63,0.0,-0.91703,8e-05,9.67401]
[1779978123866,31.71,73131.68,0.0,-0.9174,8e-05,9.64049]
[1779978125877,31.71,73125.12,0.0,-0.91789,8e-05,9.5964]
[1779978127892,31.71,73118.89,0.0,-0.91836,8e-05,9.55474]
[1779978128902,31.71,73115.25,0.0,-0.91863,8e-05,9.53002]
[1779978130917,31.71,73108.96,0.0,-0.9191,7e-05,9.48748]
[1779978131922,31.71,73115.04,0.0,-0.91865,8e-05,9.52853]
[1779978132927,31.71,73115.57,0.0,-0.91861,8e-05,9.53205]
[1779978137965,31.71,73125.35,0.0,-0.91787,8e-05,9.59875]
[1779978138969,31.71,73128.66,0.0,-0.91761,8e-05,9.62148]
[1779978139977,31.72,73123.59,0.0,-0.91799,8e-05,9.58732]
[1779978140983,31.72,73104.33,0.0,-0.91943,7e-05,9.4575]
[1779978141989,31.72,73098.01,0.0,-0.9199,7e-05,9.41506]
[1779978142999,31.72,73098.36,0.0,-0.91988,7e-05,9.41753]
[1779978144004,31.72,73106.2,0.0,-0.91929,7e-05,9.4704]
[1779978145015,31.72,73110.67,0.0,-0.91896,7e-05,9.50058]
[1779978146024,31.72,73117.79,0.0,-0.91842,8e-05,9.54869]
[1779978147026,31.72,73123.44,0.0,-0.918,8e-05,9.58689]
[1779978148035,31.72,73124.68,0.0,-0.9179,8e-05,9.5956]
[1779978150063,31.72,73115.88,0.0,-0.91856,8e-05,9.53663]
[1779978151059,31.72,73098.28,0.0,-0.9199,7e-05,9.41432]
[1779978152066,31.72,73085.77,0.0,-0.92082,7e-05,9.33053]
[1779978153072,31.72,73087.75,0.0,-0.92068,7e-05,9.34373]
[1779978155091,31.72,73095.19,0.0,-0.92013,7e-05,9.39305]
[1779978158106,31.72,73083.87,0.0,-0.92098,7e-05,9.31628]
[1779978159112,31.71,73078.09,0.0,-0.9214,7e-05,9.27747]
[1779978160121,31.71,73079.04,0.0,-0.92134,7e-05,9.28365]
[1779978165167,31.71,73063.94,0.0,-0.92244,7e-05,9.18246]
[1779978169201,31.71,73058.81,0.0,-0.92282,7e-05,9.14832]
[1779978170215,31.71,73047.45,0.0,-0.92363,7e-05,9.07327]
[1779978171212,31.71,73044.68,0.0,-0.92383,7e-05,9.05516]
[1779978173230,31.71,73059.61,0.0,-0.92276,7e-05,9.15322]
[1779978174264,31.71,73072.92,0.0,-0.9218,7e-05,9.24164]
[1779978175243,31.71,73076.07,0.0,-0.92157,7e-05,9.2625]
[1779978176250,31.71,73081.3,0.0,-0.92119,7e-05,9.29725]
[1779978177258,31.71,73074.11,0.0,-0.92172,7e-05,9.2491]
[1779978178263,31.71,73069.6,0.0,-0.92205,7e-05,9.21897]
[1779978180276,31.71,73062.79,0.0,-0.92254,7e-05,9.17363]
[1779978185317,31.71,73048.62,0.0,-0.92356,7e-05,9.07974]
[1779978186325,31.71,73046.06,0.0,-0.92374,7e-05,9.06298]
[1779978187331,31.71,73040.76,0.0,-0.92412,7e-05,9.02822]
[1779978188336,31.71,73038.77,0.0,-0.92426,7e-05,9.01533]
[1779978193371,31.71,73047.53,0.0,-0.92363,7e-05,9.0732]
[1779978194380,31.71,73049.34,0.0,-0.9235,7e-05,9.08527]
[1779978196392,31.71,73055.09,0.0,-0.92309,7e-05,9.12348]
[1779978197400,31.71,73064.23,0.0,-0.92243,7e-05,9.18408]
[1779978200422,31.71,73071.15,0.0,-0.92193,7e-05,9.22986]
[1779978202434,31.71,73076.84,0.0,-0.92151,7e-05,9.26746]
[1779978207471,31.71,73080.11,0.0,-0.92128,7e-05,9.28855]
[1779978208477,31.71,73069.11,0.0,-0.92209,7e-05,9.21511]
[1779978209483,31.71,73053.69,0.0,-0.9232,7e-05,9.11283]
[1779978210492,31.71,73049.32,0.0,-0.92352,7e-05,9.08406]
[1779978211522,31.71,73043.48,0.0,-0.92396,7e-05,9.042]
[1779978212521,31.71,73022.09,0.0,-0.92547,7e-05,8.90186]
[1779978213534,31.71,73009.8,0.0,-0.92633,7e-05,8.82195]
[1779978214538,31.71,73002.16,0.0,-0.92686,7e-05,8.7723]
[1779978215542,31.71,72996.06,0.0,-0.92729,7e-05,8.73286]
[1779978216549,31.71,72991.61,0.0,-0.92759,7e-05,8.70442]
[1779978219568,31.71,72979.03,0.0,-0.92844,7e-05,8.62387]
[1779978220578,31.71,72967.05,0.0,-0.92926,7e-05,8.54735]
[1779978221585,31.71,72960.87,0.0,-0.92967,7e-05,8.50824]
[1779978222591,31.71,72958.1,0.0,-0.92985,7e-05,8.49104]
[1779978223597,31.71,72955.29,0.0,-0.93003,7e-05,8.47366]
[1779978224604,31.72,72953.54,0.0,-0.93014,7e-05,8.46364]
[1779978226633,31.72,72943.36,0.0,-0.93081,7e-05,8.39963]
[1779978227628,31.72,72949.06,0.0,-0.93043,7e-05,8.43635]
[1779978228636,31.72,72947.68,0.0,-0.93051,7e-05,8.42829]
[1779978233675,31.73,72959.66,0.0,-0.92966,7e-05,8.50849]
[1779978234676,31.73,72959.01,0.0,-0.9297,7e-05,8.50535]
[1779978235690,31.73,72952.17,0.0,-0.93016,7e-05,8.46182]
[1779978236695,31.73,72947.11,0.0,-0.93048,7e-05,8.4307]
[1779978237703,31.73,72930.65,0.0,-0.93156,7e-05,8.32838]
[1779978238707,31.73,72905.8,0.0,-0.93318,6e-05,8.17264]
[1779978239734,31.74,72893.59,0.0,-0.93395,6e-05,8.09856]
[1779978240763,31.74,72883.06,0.0,-0.93462,6e-05,8.03339]
[1779978242783,31.74,72892.75,0.0,-0.93399,6e-05,8.09451]
[1779978243790,31.74,72919.84,0.0,-0.93223,7e-05,8.26346]
[1779978244795,31.74,72925.17,0.0,-0.93186,7e-05,8.29948]
[1779978246806,31.75,72924.38,0.0,-0.93189,7e-05,8.29629]
[1779978250854,31.75,72931.0,0.0,-0.93142,7e-05,8.34136]
[1779978251864,31.75,72943.5,0.0,-0.93058,7e-05,8.42114]
[1779978252868,31.75,72949.97,0.0,-0.93014,7e-05,8.4633]
[1779978253884,31.76,72951.08,0.0,-0.93005,7e-05,8.4714]
[1779978255890,31.76,72938.56,0.0,-0.93086,7e-05,8.39418]
[1779978256897,31.76,72941.77,0.0,-0.93064,7e-05,8.41565]
[1779978259741,31.77,72936.06,0.0,-0.93098,7e-05,8.38259]
[1779978264954,31.77,72935.14,0.0,-0.93101,7e-05,8.38051]
[1779978269812,31.78,72945.75,0.0,-0.93026,7e-05,8.45121]
[1779978271001,31.78,72948.02,0.0,-0.93013,7e-05,8.46276]
[1779978272016,31.78,72942.57,0.0,-0.93049,7e-05,8.42881]
[1779978274022,31.78,72925.13,0.0,-0.93163,7e-05,8.32005]
[1779978275045,31.79,72920.04,0.0,-0.93194,7e-05,8.28975]
[1779978279882,31.79,72928.16,0.0,-0.93137,7e-05,8.34424]
[1779978281073,31.79,72936.32,0.0,-0.93082,7e-05,8.39715]
[1779978285116,31.8,72929.76,0.0,-0.93123,7e-05,8.35787]
[1779978286115,31.8,72926.9,0.0,-0.9314,7e-05,8.34141]
[1779978291149,31.81,72931.99,0.0,-0.93103,7e-05,8.37651]
[1779978296184,31.81,72932.49,0.0,-0.93096,7e-05,8.38334]
[1779978300260,31.82,72939.52,0.0,-0.93046,7e-05,8.43068]
[1779978302228,31.82,72921.38,0.0,-0.93165,7e-05,8.31767]
[1779978303242,31.82,72924.37,0.0,-0.93143,7e-05,8.338]
[1779978304246,31.82,72930.55,0.0,-0.93103,7e-05,8.3769]
[1779978305254,31.82,72940.92,0.0,-0.93032,7e-05,8.44397]
[1779978306262,31.83,72942.09,0.0,-0.93024,7e-05,8.45202]
[1779978308277,31.83,72941.97,0.0,-0.93023,7e-05,8.45247]
[1779978313309,31.84,72930.15,0.0,-0.93096,7e-05,8.38268]
[1779978314337,31.84,72928.18,0.0,-0.93108,7e-05,8.37145]
[1779978316337,31.84,72915.44,0.0,-0.9319,7e-05,8.29291]
[1779978317344,31.84,72918.55,0.0,-0.93169,7e-05,8.31326]
[1779978319360,31.84,72915.48,0.0,-0.93187,7e-05,8.29563]
[1779978320362,31.85,72905.17,0.0,-0.93254,6e-05,8.232]
[1779978321371,31.85,72898.6,0.0,-0.93295,6e-05,8.19199]
[1779978322380,31.85,72896.14,0.0,-0.9331,6e-05,8.17768]
[1779978326411,31.85,72910.46,0.0,-0.93214,7e-05,8.26999]
[1779978327418,31.86,72924.57,0.0,-0.9312,7e-05,8.36031]
[1779978328424,31.86,72924.07,0.0,-0.93122,7e-05,8.35787]
[1779978333460,31.87,72927.29,0.0,-0.93097,7e-05,8.38054]
[1779978334478,31.87,72935.23,0.0,-0.93043,7e-05,8.43175]
[1779978335473,31.87,72943.15,0.0,-0.9299,7e-05,8.48291]
[1779978336485,31.87,72957.5,0.0,-0.92892,7e-05,8.57508]
[1779978337488,31.88,72963.24,0.0,-0.92852,7e-05,8.61254]
[1779978338497,31.88,72963.77,0.0,-0.92848,7e-05,8.61669]
[1779978343535,31.88,72963.58,0.0,-0.92845,7e-05,8.61932]
[1779978348566,31.89,72966.16,0.0,-0.92824,7e-05,8.63948]
[1779978349573,31.89,72971.47,0.0,-0.92787,7e-05,8.67418]
[1779978350580,31.89,72966.93,0.0,-0.92817,7e-05,8.64576]
[1779978352594,31.89,72965.31,0.0,-0.92826,7e-05,8.63679]
[1779978354612,31.9,72971.63,0.0,-0.92782,7e-05,8.67861]
[1779978355625,31.9,72978.33,0.0,-0.92735,7e-05,8.72224]
[1779978356622,31.9,72983.06,0.0,-0.92702,7e-05,8.75322]
[1779978357633,31.9,72991.8,0.0,-0.92641,7e-05,8.81009]
[1779978358652,31.9,72992.37,0.0,-0.92637,7e-05,8.8142]
[1779978360686,31.9,72997.98,0.0,-0.92597,7e-05,8.85163]
[1779978361728,31.9,72986.21,0.0,-0.92678,7e-05,8.77558]
[1779978362719,31.9,72986.21,0.0,-0.92678,7e-05,8.77608]
[1779978363726,31.9,72981.04,0.0,-0.92713,7e-05,8.74325]
[1779978365756,31.91,72981.07,0.0,-0.92711,7e-05,8.74448]
[1779978370792,31.91,72974.27,0.0,-0.92755,7e-05,8.70329]
[1779978371798,31.91,72969.05,0.0,-0.9279,7e-05,8.67039]
[1779978373812,31.91,72974.79,0.0,-0.9275,7e-05,8.70838]
[1779978378847,31.92,72976.99,0.0,-0.92732,7e-05,8.72527]
[1779978381868,31.92,72986.35,0.0,-0.92666,7e-05,8.78706]
[1779978383882,31.92,72984.35,0.0,-0.92679,7e-05,8.77505]
[1779978385896,31.92,72980.15,0.0,-0.92706,7e-05,8.749]
[1779978388924,31.93,72985.42,0.0,-0.92668,7e-05,8.78447]
[1779978390931,31.93,72992.38,0.0,-0.92619,7e-05,8.8303]
[1779978392946,31.93,73001.0,0.0,-0.92561,7e-05,8.88333]
[1779978394959,31.93,73005.26,0.0,-0.92531,7e-05,8.91155]
[1779978399997,31.93,73011.68,0.0,-0.92484,7e-05,8.95456]
[1779978405039,31.93,73012.08,0.0,-0.9248,7e-05,8.95832]
[1779978406041,31.93,73001.75,0.0,-0.92552,7e-05,8.89143]
[1779978407060,31.93,72997.52,0.0,-0.92582,7e-05,8.86435]
[1779978408054,31.94,72988.24,0.0,-0.92645,7e-05,8.80474]
[1779978409060,31.94,72985.67,0.0,-0.92663,7e-05,8.78817]
[1779978413089,31.94,72976.96,0.0,-0.92723,7e-05,8.73225]
[1779978414096,31.94,72969.27,0.0,-0.92776,7e-05,8.68303]
[1779978415109,31.94,72967.2,0.0,-0.92789,7e-05,8.66996]
[1779978420919,31.94,72958.44,0.0,-0.92848,7e-05,8.61529]
[1779978422177,31.94,72947.11,0.0,-0.92924,7e-05,8.54348]
[1779978423185,31.94,72937.86,0.0,-0.92985,7e-05,8.48525]
[1779978424190,31.94,72923.77,0.0,-0.93078,7e-05,8.39685]
[1779978425202,31.94,72920.33,0.0,-0.931,7e-05,8.37585]
[1779978426217,31.94,72925.34,0.0,-0.93067,7e-05,8.40801]
[1779978427215,31.94,72928.01,0.0,-0.93048,7e-05,8.42543]
[1779978432261,31.96,72928.54,0.0,-0.93031,7e-05,8.44146]
[1779978435282,31.97,72937.72,0.0,-0.92968,7e-05,8.50142]
[1779978439307,31.98,72931.31,0.0,-0.93004,7e-05,8.46701]
[1779978442329,31.99,72944.32,0.0,-0.92911,7e-05,8.55485]
[1779978447365,31.99,72951.78,0.0,-0.92859,7e-05,8.60389]
[1779978452412,31.99,72952.63,0.0,-0.92855,7e-05,8.6069]
[1779978455422,31.99,72945.72,0.0,-0.929,7e-05,8.56416]
[1779978460465,32.0,72941.58,0.0,-0.92926,7e-05,8.53973]
[1779978461469,32.0,72907.9,0.0,-0.93149,7e-05,8.32811]
[1779978462475,32.0,72890.98,0.0,-0.93259,6e-05,8.22285]
[1779978463484,32.0,72891.22,0.0,-0.93257,6e-05,8.22466]
[1779978464486,32.0,72898.76,0.0,-0.93207,7e-05,8.27231]
[1779978465494,32.0,72903.37,0.0,-0.93176,7e-05,8.30174]
[1779978467507,32.0,72905.03,0.0,-0.93164,7e-05,8.31339]
[1779978469525,32.0,72916.38,0.0,-0.93089,7e-05,8.3846]
[1779978470530,32.0,72921.32,0.0,-0.93056,7e-05,8.41584]
[1779978472543,32.0,72929.6,0.0,-0.93002,7e-05,8.46798]
[1779978474557,32.0,72932.96,0.0,-0.92979,7e-05,8.48904]
[1779978479592,32.0,72932.78,0.0,-0.92981,7e-05,8.48746]
[1779978482616,32.0,72920.13,0.0,-0.93065,7e-05,8.40746]
[1779978483629,32.0,72910.07,0.0,-0.93131,7e-05,8.3444]
[1779978484630,32.0,72908.3,0.0,-0.93143,7e-05,8.33345]
[1779978489667,32.0,72911.84,0.0,-0.93119,7e-05,8.35618]
[1779978490680,32.0,72899.75,0.0,-0.93198,7e-05,8.28077]
[1779978491687,32.0,72889.65,0.0,-0.93263,6e-05,8.21819]
[1779978492693,32.01,72888.95,0.0,-0.93267,6e-05,8.21418]
[1779978495715,32.01,72881.31,0.0,-0.93316,6e-05,8.16784]
[1779978496722,32.01,72875.15,0.0,-0.93355,6e-05,8.13021]
[1779978497737,32.01,72874.73,0.0,-0.93357,6e-05,8.12808]
[1779978502783,32.01,72876.93,0.0,-0.9334,6e-05,8.14391]
[1779978503778,32.01,72870.33,0.0,-0.93382,6e-05,8.10369]
[1779978504785,32.01,72831.85,0.0,-0.93623,6e-05,7.86929]
[1779978505802,32.03,72812.07,0.0,-0.93736,6e-05,7.75859]
[1779978506809,32.03,72819.64,0.0,-0.93689,6e-05,7.80513]
[1779978507817,32.03,72819.06,0.0,-0.93691,6e-05,7.80259]
[1779978508818,32.03,72804.62,0.0,-0.93778,6e-05,7.71687]
[1779978509827,32.04,72801.46,0.0,-0.93796,6e-05,7.69907]
[1779978512850,32.04,72800.0,0.0,-0.93805,6e-05,7.68942]
[1779978513858,32.04,72792.9,0.0,-0.93847,6e-05,7.64775]
[1779978514864,32.04,72795.55,0.0,-0.93831,6e-05,7.66424]
[1779978516875,32.06,72797.76,0.0,-0.9381,6e-05,7.68485]
[1779978519896,32.06,72785.01,0.0,-0.93885,6e-05,7.61091]
[1779978520902,32.06,72792.22,0.0,-0.9384,6e-05,7.65451]
[1779978521910,32.06,72807.38,0.0,-0.93748,6e-05,7.74574]
[1779978522919,32.06,72812.39,0.0,-0.93717,6e-05,7.77635]
[1779978524931,32.06,72804.61,0.0,-0.93763,6e-05,7.73068]
[1779978525938,32.06,72797.63,0.0,-0.93805,6e-05,7.68954]
[1779978526946,32.07,72803.89,0.0,-0.93766,6e-05,7.72757]
[1779978527952,32.07,72803.37,0.0,-0.93769,6e-05,7.72502]
[1779978529967,32.07,72797.01,0.0,-0.93806,6e-05,7.68817]
[1779978530973,32.07,72788.66,0.0,-0.93856,6e-05,7.63908]
[1779978531990,32.07,72785.38,0.0,-0.93875,6e-05,7.62029]
[1779978534036,32.07,72787.93,0.0,-0.93858,6e-05,7.6369]
[1779978536032,32.09,72794.21,0.0,-0.93812,6e-05,7.68257]
[1779978538029,32.09,72800.45,0.0,-0.93773,6e-05,7.72099]
[1779978543084,32.09,72825.08,0.0,-0.9362,6e-05,7.87121]
[1779978544104,32.09,72843.48,0.0,-0.93505,6e-05,7.98313]
[1779978545092,32.09,72849.68,0.0,-0.93466,6e-05,8.0211]
[1779978546098,32.09,72848.59,0.0,-0.93472,6e-05,8.01456]
[1779978547107,32.1,72833.11,0.0,-0.93569,6e-05,7.92078]
[1779978552141,32.1,72837.95,0.0,-0.93537,6e-05,7.95144]
[1779978553148,32.1,72843.08,0.0,-0.93505,6e-05,7.98281]
[1779978555163,32.1,72855.65,0.0,-0.93426,6e-05,8.05975]
[1779978557176,32.1,72861.82,0.0,-0.93386,6e-05,8.09761]
[1779978558185,32.1,72872.45,0.0,-0.93318,6e-05,8.16385]
[1779978559191,32.1,72878.86,0.0,-0.93276,6e-05,8.20373]
[1779978561206,32.1,72883.9,0.0,-0.93243,6e-05,8.23546]
[1779978565231,32.1,72889.6,0.0,-0.93205,6e-05,8.27171]
[1779978570271,32.1,72886.06,0.0,-0.93227,6e-05,8.25079]
[1779978572288,32.1,72874.87,0.0,-0.93302,6e-05,8.17825]
[1779978575307,32.11,72869.24,0.0,-0.93338,6e-05,8.14366]
[1779978577320,32.1,72853.05,0.0,-0.9344,6e-05,8.04431]
[1779978582357,32.11,72853.27,0.0,-0.93439,6e-05,8.04596]
[1779978585385,32.11,72861.74,0.0,-0.93385,6e-05,8.09797]
[1779978586386,32.11,72869.56,0.0,-0.93335,6e-05,8.14594]
[1779978592205,32.11,72864.06,0.0,-0.9337,6e-05,8.11243]
[1779978593435,32.11,72859.25,0.0,-0.93401,6e-05,8.08285]
[1779978594441,32.11,72852.97,0.0,-0.9344,6e-05,8.04446]
[1779978599477,32.11,72858.95,0.0,-0.93402,6e-05,8.08123]
[1779978602279,32.11,72831.09,0.0,-0.93577,6e-05,7.91151]
[1779978602532,32.11,72831.09,0.0,-0.93577,6e-05,7.91177]
[1779978603526,32.11,72825.51,0.0,-0.93611,6e-05,7.87832]
[1779978608562,32.11,72822.94,0.0,-0.93625,6e-05,7.86429]
[1779978613595,32.11,72824.84,0.0,-0.93612,6e-05,7.87731]
[1779978617627,32.11,72830.14,0.0,-0.93578,6e-05,7.91049]
[1779978618633,32.11,72841.17,0.0,-0.93509,6e-05,7.97757]
[1779978620650,32.12,72856.27,0.0,-0.93414,6e-05,8.06984]
[1779978622433,32.11,72865.57,0.0,-0.93355,6e-05,8.12687]
[1779978625686,32.11,72865.87,0.0,-0.93353,6e-05,8.12843]
[1779978630721,32.11,72867.33,0.0,-0.93345,6e-05,8.13689]
[1779978635769,32.11,72865.67,0.0,-0.93358,6e-05,8.12277]
[1779978636771,32.11,72880.03,0.0,-0.93266,6e-05,8.21121]
[1779978637772,32.11,72884.38,0.0,-0.93238,6e-05,8.23839]
[1779978639797,32.11,72889.69,0.0,-0.93203,6e-05,8.27173]
[1779978641805,32.11,72906.56,0.0,-0.93093,7e-05,8.37712]
[1779978642811,32.11,72910.45,0.0,-0.93067,7e-05,8.40148]
[1779978647841,32.12,72910.62,0.0,-0.93065,7e-05,8.40305]
[1779978650880,32.12,72919.63,0.0,-0.93006,7e-05,8.4595]
[1779978651870,32.11,72929.85,0.0,-0.92938,7e-05,8.52376]
[1779978652879,32.11,72935.25,0.0,-0.92902,7e-05,8.55767]
[1779978653893,32.11,72937.35,0.0,-0.92888,7e-05,8.57071]
[1779978657913,32.11,72941.38,0.0,-0.92861,7e-05,8.59672]
[1779978660934,32.12,72930.69,0.0,-0.92932,7e-05,8.52928]
[1779978661948,32.11,72931.68,0.0,-0.92926,7e-05,8.53533]
[1779978665970,32.12,72926.37,0.0,-0.92961,7e-05,8.50214]
[1779978671008,32.12,72926.73,0.0,-0.92957,7e-05,8.50628]
[1779978676043,32.12,72922.27,0.0,-0.92984,7e-05,8.48007]
[1779978681079,32.13,72925.15,0.0,-0.92963,7e-05,8.50019]
[1779978686115,32.13,72901.36,0.0,-0.93118,7e-05,8.35259]
[1779978687124,32.13,72890.26,0.0,-0.93189,6e-05,8.28522]
[1779978691152,32.14,72884.72,0.0,-0.93224,6e-05,8.25036]
[1779978696187,32.14,72883.02,0.0,-0.93231,6e-05,8.2436]
[1779978701222,32.15,72881.12,0.0,-0.93239,6e-05,8.23568]
[1779978703236,32.15,72871.83,0.0,-0.93298,6e-05,8.17942]
[1779978708272,32.15,72872.33,0.0,-0.93293,6e-05,8.18418]
[1779978709279,32.15,72884.12,0.0,-0.93217,6e-05,8.25725]
[1779978711293,32.16,72877.07,0.0,-0.93261,6e-05,8.21468]
[1779978712301,32.16,72870.31,0.0,-0.93304,6e-05,8.17387]
[1779978717334,32.18,72867.82,0.0,-0.93306,6e-05,8.17105]
[1779978722379,32.19,72833.27,0.0,-0.9352,6e-05,7.96416]
[1779978724394,32.19,72840.71,0.0,-0.93472,6e-05,8.01059]
[1779978725400,32.19,72851.2,0.0,-0.93406,6e-05,8.07505]
[1779978727412,32.19,72840.26,0.0,-0.93473,6e-05,8.00944]
[1779978732454,32.2,72839.79,0.0,-0.93473,6e-05,8.0095]
[1779978734469,32.2,72829.33,0.0,-0.93537,6e-05,7.94724]
[1779978735477,32.2,72823.82,0.0,-0.93571,6e-05,7.91462]
[1779978736489,32.2,72809.69,0.0,-0.93658,6e-05,7.82987]
[1779978739511,32.2,72820.91,0.0,-0.93587,6e-05,7.89888]
[1779978744544,32.21,72819.59,0.0,-0.93591,6e-05,7.89479]
[1779978749578,32.22,72818.67,0.0,-0.93593,6e-05,7.89315]
[1779978754619,32.22,72828.46,0.0,-0.93531,6e-05,7.95205]
[1779978755628,32.22,72831.56,0.0,-0.9351,6e-05,7.9722]
[1779978758647,32.23,72839.21,0.0,-0.93461,6e-05,8.0205]
[1779978761671,32.23,72833.52,0.0,-0.93494,6e-05,7.98769]
[1779978763480,32.23,72839.89,0.0,-0.93453,6e-05,8.02758]
[1779978765696,32.23,72829.56,0.0,-0.93517,6e-05,7.9661]
[1779978766704,32.24,72819.42,0.0,-0.93579,6e-05,7.90555]
[1779978767710,32.24,72813.08,0.0,-0.93617,6e-05,7.86817]
[1779978770731,32.24,72820.0,0.0,-0.93572,6e-05,7.9122]
[1779978771738,32.24,72826.85,0.0,-0.93529,6e-05,7.95428]
[1779978776774,32.25,72832.25,0.0,-0.93492,6e-05,7.99023]
[1779978780803,32.25,72823.75,0.0,-0.93542,6e-05,7.9412]
[1779978781810,32.25,72819.12,0.0,-0.9357,6e-05,7.91395]
[1779978783625,32.26,72830.41,0.0,-0.93498,6e-05,7.98366]
[1779978786846,32.26,72823.69,0.0,-0.93538,6e-05,7.94492]
[1779978787856,32.26,72812.72,0.0,-0.93605,6e-05,7.87947]
[1779978788858,32.26,72815.7,0.0,-0.93587,6e-05,7.89774]
[1779978793902,32.26,72817.52,0.0,-0.93574,6e-05,7.9102]
[1779978794931,32.26,72838.42,0.0,-0.93443,6e-05,8.03752]
[1779978795921,32.26,72856.75,0.0,-0.93327,6e-05,8.14946]
[1779978796920,32.27,72857.24,0.0,-0.93323,6e-05,8.15291]
[1779978797925,32.27,72849.57,0.0,-0.93371,6e-05,8.10633]
[1779978798932,32.27,72844.8,0.0,-0.93401,6e-05,8.07764]
[1779978801957,32.27,72854.59,0.0,-0.93338,6e-05,8.13891]
[1779978802962,32.27,72860.86,0.0,-0.93297,6e-05,8.17775]
[1779978803978,32.27,72864.63,0.0,-0.93273,6e-05,8.20124]
[1779978809003,32.27,72859.6,0.0,-0.93303,6e-05,8.17184]
[1779978813147,32.27,72870.6,0.0,-0.93234,6e-05,8.23702]
[1779978814095,32.27,72893.92,0.0,-0.93083,7e-05,8.38148]
[1779978816109,32.27,72901.51,0.0,-0.93033,7e-05,8.42879]
[1779978817115,32.28,72926.69,0.0,-0.92865,7e-05,8.58815]
[1779978818124,32.28,72926.49,0.0,-0.92865,7e-05,8.58801]
[1779978823164,32.28,72922.33,0.0,-0.92889,7e-05,8.56511]
[1779978824163,32.29,72913.49,0.0,-0.92947,7e-05,8.51025]
[1779978825171,32.29,72910.24,0.0,-0.92968,7e-05,8.49065]
[1779978829202,32.29,72926.25,0.0,-0.9286,7e-05,8.59271]
[1779978830210,32.29,72924.17,0.0,-0.92873,7e-05,8.58026]
[1779978833242,32.29,72916.74,0.0,-0.92921,7e-05,8.53511]
[1779978835261,32.29,72912.32,0.0,-0.92949,7e-05,8.50799]
[1779978838282,32.3,72921.37,0.0,-0.92888,7e-05,8.56584]
[1779978839286,32.3,72924.23,0.0,-0.92869,7e-05,8.5841]
[1779978844321,32.3,72919.28,0.0,-0.92898,7e-05,8.55647]
[1779978846339,32.3,72903.32,0.0,-0.93003,7e-05,8.45741]
[1779978847347,32.31,72895.77,0.0,-0.93052,7e-05,8.41072]
[1779978848356,32.31,72888.75,0.0,-0.93097,7e-05,8.36754]
[1779978849360,32.31,72882.1,0.0,-0.9314,6e-05,8.32684]
[1779978850365,32.31,72880.23,0.0,-0.93152,6e-05,8.31587]
[1779978853386,32.31,72870.59,0.0,-0.93212,6e-05,8.25823]
[1779978854394,32.31,72867.28,0.0,-0.93232,6e-05,8.23854]
[1779978858424,32.32,72858.26,0.0,-0.93287,6e-05,8.18603]
[1779978860440,32.32,72854.34,0.0,-0.93311,6e-05,8.16309]
[1779978865483,32.32,72863.87,0.0,-0.93248,6e-05,8.22353]
[1779978866485,32.32,72857.02,0.0,-0.93291,6e-05,8.1822]
[1779978867491,32.33,72858.19,0.0,-0.93283,6e-05,8.19018]
[1779978872529,32.33,72861.37,0.0,-0.93261,6e-05,8.21024]
[1779978875549,32.34,72864.55,0.0,-0.93238,6e-05,8.23202]
[1779978877565,32.34,72870.69,0.0,-0.93197,6e-05,8.27128]
[1779978880582,32.34,72861.7,0.0,-0.93252,6e-05,8.21862]
[1779978885617,32.35,72862.36,0.0,-0.93244,6e-05,8.22631]
[1779978890666,32.35,72863.15,0.0,-0.93236,6e-05,8.23394]
[1779978892671,32.36,72856.93,0.0,-0.93273,6e-05,8.19785]
[1779978894690,32.36,72851.75,0.0,-0.93305,6e-05,8.16766]
[1779978895701,32.36,72844.15,0.0,-0.93352,6e-05,8.12207]
[1779978898719,32.37,72834.81,0.0,-0.93409,6e-05,8.06736]
[1779978899726,32.37,72827.12,0.0,-0.93456,6e-05,8.02118]
[1779978903769,32.37,72803.27,0.0,-0.93603,6e-05,7.87894]
[1779978904780,32.37,72797.45,0.0,-0.93637,6e-05,7.84555]
[1779978907795,32.38,72811.86,0.0,-0.93546,6e-05,7.93412]
[1779978909807,32.38,72817.7,0.0,-0.93509,6e-05,7.97048]
[1779978912832,32.38,72808.89,0.0,-0.93561,6e-05,7.91921]
[1779978913837,32.38,72796.63,0.0,-0.93636,6e-05,7.84645]
[1779978915851,32.39,72788.24,0.0,-0.93685,6e-05,7.79796]
[1779978916857,32.39,72779.8,0.0,-0.93736,6e-05,7.74867]
[1779978917865,32.39,72790.51,0.0,-0.9367,6e-05,7.81322]
[1779978922911,32.4,72782.21,0.0,-0.93716,6e-05,7.76795]
[1779978925928,32.4,72797.92,0.0,-0.93618,6e-05,7.86345]
[1779978926940,32.4,72811.09,0.0,-0.93536,6e-05,7.94385]
[1779978931972,32.41,72816.68,0.0,-0.93499,6e-05,7.97816]
[1779978934776,32.41,72838.21,0.0,-0.93361,6e-05,8.1116]
[1779978935998,32.41,72847.04,0.0,-0.93304,6e-05,8.16627]
[1779978937005,32.42,72854.73,0.0,-0.93255,6e-05,8.21406]
[1779978939020,32.42,72859.78,0.0,-0.93221,6e-05,8.24643]
[1779978943062,32.42,72854.17,0.0,-0.93254,6e-05,8.21466]
[1779978948095,32.43,72854.58,0.0,-0.93248,6e-05,8.22072]
[1779978953133,32.43,72853.84,0.0,-0.93249,6e-05,8.21965]
[1779978957160,32.44,72855.32,0.0,-0.93236,6e-05,8.23137]
[1779978960186,32.44,72851.54,0.0,-0.93258,6e-05,8.21023]
[1779978963317,32.45,72838.16,0.0,-0.93341,6e-05,8.13053]
[1779978965247,32.45,72822.71,0.0,-0.93438,6e-05,8.03714]
[1779978966242,32.45,72821.78,0.0,-0.93443,6e-05,8.03192]
[1779978969262,32.45,72812.99,0.0,-0.93496,6e-05,7.9806]
[1779978970270,32.46,72811.91,0.0,-0.93498,6e-05,7.97891]
[1779978972285,32.49,72806.31,0.0,-0.93511,6e-05,7.96543]
[1779978974301,32.53,72805.4,0.0,-0.93496,6e-05,7.98045]
[1779978978327,32.54,72795.53,0.0,-0.93554,6e-05,7.92415]
[1779978979345,32.54,72797.38,0.0,-0.93542,6e-05,7.93579]
[1779978981348,32.54,72807.15,0.0,-0.9348,6e-05,7.99552]
[1779978982355,32.54,72807.33,0.0,-0.93478,6e-05,7.99705]
[1779978984379,32.54,72784.75,0.0,-0.93617,6e-05,7.86269]
[1779978985377,32.54,72776.84,0.0,-0.93664,6e-05,7.81627]
[1779978986390,32.55,72772.25,0.0,-0.93689,6e-05,7.79156]
[1779978988404,32.55,72766.36,0.0,-0.93724,6e-05,7.75725]
[1779978989413,32.55,72757.28,0.0,-0.93775,6e-05,7.70703]
[1779978990420,32.56,72755.92,0.0,-0.93779,6e-05,7.7031]
[1779978992433,32.56,72773.19,0.0,-0.93677,6e-05,7.8026]
[1779978993441,32.56,72777.73,0.0,-0.93649,6e-05,7.83029]
[1779978996462,32.57,72785.27,0.0,-0.936,6e-05,7.8773]
[1779978997472,32.57,72782.61,0.0,-0.93616,6e-05,7.86207]
[1779979002512,32.57,72786.65,0.0,-0.93588,6e-05,7.8893]
[1779979004548,32.57,72795.0,0.0,-0.93537,6e-05,7.93922]
[1779979005545,32.58,72800.84,0.0,-0.93499,6e-05,7.97591]
[1779979008565,32.58,72806.5,0.0,-0.93462,6e-05,8.01178]
[1779979013600,32.59,72811.68,0.0,-0.93426,6e-05,8.04646]
[1779979016624,32.59,72818.82,0.0,-0.93379,6e-05,8.09162]
[1779979018638,32.59,72826.1,0.0,-0.93332,6e-05,8.13726]
[1779979023672,32.6,72825.13,0.0,-0.93334,6e-05,8.13465]
[1779979024680,32.6,72836.89,0.0,-0.93259,6e-05,8.20682]
[1779979025686,32.6,72843.83,0.0,-0.93214,6e-05,8.24983]
[1779979026693,32.6,72843.58,0.0,-0.93215,6e-05,8.2489]
[1779979030722,32.61,72841.3,0.0,-0.93227,6e-05,8.23744]
[1779979033750,32.61,72847.79,0.0,-0.93184,6e-05,8.27899]
[1779979034760,32.61,72862.62,0.0,-0.93087,6e-05,8.37064]
[1779979035764,32.61,72868.56,0.0,-0.93048,7e-05,8.40771]
[1779979036767,32.61,72864.42,0.0,-0.93075,6e-05,8.38256]
[1779979038777,32.61,72858.43,0.0,-0.93113,6e-05,8.34656]
[1779979039788,32.61,72841.84,0.0,-0.93219,6e-05,8.24535]
[1779979040797,32.61,72842.52,0.0,-0.93214,6e-05,8.25014]
[1779979043818,32.61,72836.07,0.0,-0.93254,6e-05,8.21106]
[1779979048855,32.62,72838.28,0.0,-0.9324,6e-05,8.2252]
[1779979050865,32.62,72844.6,0.0,-0.93199,6e-05,8.26407]
[1779979055900,32.62,72841.96,0.0,-0.93218,6e-05,8.2451]
[1779979058923,32.62,72849.55,0.0,-0.93169,6e-05,8.29193]
[1779979059932,32.62,72847.29,0.0,-0.93183,6e-05,8.27814]
[1779979061944,32.62,72846.39,0.0,-0.93189,6e-05,8.2728]
[1779979066979,32.62,72858.56,0.0,-0.9311,6e-05,8.34835]
[1779979067985,32.62,72869.81,0.0,-0.93036,7e-05,8.41817]
[1779979068993,32.62,72870.68,0.0,-0.93031,7e-05,8.42339]
[1779979071010,32.62,72860.56,0.0,-0.93097,6e-05,8.36068]
[1779979072017,32.62,72859.04,0.0,-0.93106,6e-05,8.35179]
[1779979077052,32.62,72861.54,0.0,-0.93087,6e-05,8.36953]
[1779979078059,32.63,72855.89,0.0,-0.93123,6e-05,8.3352]
[1779979079067,32.63,72851.72,0.0,-0.9315,6e-05,8.31009]
[1779979082090,32.63,72842.55,0.0,-0.93207,6e-05,8.255]
[1779979083095,32.63,72835.75,0.0,-0.93251,6e-05,8.21364]
[1779979084103,32.63,72837.12,0.0,-0.93242,6e-05,8.22165]
[1779979089138,32.62,72838.79,0.0,-0.93233,6e-05,8.23008]
[1779979092163,32.62,72831.25,0.0,-0.93282,6e-05,8.1831]
[1779979093167,32.62,72823.24,0.0,-0.93333,6e-05,8.13419]
[1779979094173,32.62,72822.51,0.0,-0.93338,6e-05,8.12957]
[1779979097197,32.62,72817.48,0.0,-0.9337,6e-05,8.09855]
[1779979099210,32.62,72812.51,0.0,-0.93402,6e-05,8.06828]
[1779979101229,32.62,72817.71,0.0,-0.93369,6e-05,8.09947]
[1779979102229,32.62,72812.42,0.0,-0.93403,6e-05,8.06736]
[1779979104242,32.62,72810.69,0.0,-0.93414,6e-05,8.05673]
[1779979106097,32.62,72805.38,0.0,-0.93447,6e-05,8.02456]
[1779979110294,32.62,72784.89,0.0,-0.93574,6e-05,7.9016]
[1779979111300,32.62,72783.16,0.0,-0.93587,6e-05,7.88804]
[1779979114321,32.62,72790.72,0.0,-0.9354,6e-05,7.93358]
[1779979119355,32.62,72791.3,0.0,-0.93536,6e-05,7.93763]
[1779979120363,32.62,72800.11,0.0,-0.93481,6e-05,7.99049]
[1779979121375,32.62,72801.92,0.0,-0.9347,6e-05,8.00136]
[1779979122382,32.62,72793.39,0.0,-0.93523,6e-05,7.9502]
[1779979123389,32.62,72795.21,0.0,-0.93511,6e-05,7.96117]
[1779979127418,32.62,72803.25,0.0,-0.93462,6e-05,8.00958]
[1779979129432,32.62,72808.22,0.0,-0.93431,6e-05,8.0394]
[1779979134472,32.62,72812.62,0.0,-0.93404,6e-05,8.06553]
[1779979135481,32.62,72817.72,0.0,-0.93372,6e-05,8.09621]
[1779979136489,32.62,72818.86,0.0,-0.93365,6e-05,8.10294]
[1779979137494,32.62,72827.12,0.0,-0.93313,6e-05,8.15283]
[1779979138501,32.62,72829.5,0.0,-0.93298,6e-05,8.16704]
[1779979142539,32.62,72852.83,0.0,-0.93151,6e-05,8.30837]
[1779979143548,32.62,72864.88,0.0,-0.93073,6e-05,8.38247]
[1779979144557,32.62,72869.26,0.0,-0.93044,7e-05,8.40991]
[1779979145560,32.62,72861.71,0.0,-0.93093,6e-05,8.36321]
[1779979146568,32.62,72859.46,0.0,-0.93108,6e-05,8.34921]
[1779979147574,32.62,72864.87,0.0,-0.93072,6e-05,8.38294]
[1779979152613,32.62,72865.58,0.0,-0.93066,6e-05,8.38884]
[1779979153616,32.62,72859.11,0.0,-0.93107,6e-05,8.3494]
[1779979154623,32.62,72856.8,0.0,-0.93122,6e-05,8.33558]
[1779979159659,32.62,72852.85,0.0,-0.93148,6e-05,8.31106]
[1779979163687,32.62,72845.86,0.0,-0.93193,6e-05,8.26816]
[1779979165703,32.62,72837.94,0.0,-0.93243,6e-05,8.21983]
[1779979166707,32.62,72828.01,0.0,-0.93307,6e-05,8.15874]
[1779979171743,32.62,72832.38,0.0,-0.93283,6e-05,8.1805]
[1779979175772,32.62,72822.49,0.0,-0.93347,6e-05,8.11937]
[1779979176778,32.62,72816.25,0.0,-0.93386,6e-05,8.08147]
[1779979181814,32.62,72819.41,0.0,-0.93367,6e-05,8.09981]
[1779979186849,32.61,72824.12,0.0,-0.93338,6e-05,8.12752]
[1779979191885,32.61,72826.64,0.0,-0.93324,6e-05,8.14179]
[1779979195914,32.61,72813.69,0.0,-0.93406,6e-05,8.06268]
[1779979196920,32.61,72798.38,0.0,-0.93501,6e-05,7.97063]
[1779979201956,32.61,72797.86,0.0,-0.93504,6e-05,7.96759]
[1779979203970,32.61,72794.42,0.0,-0.93525,6e-05,7.94708]
[1779979205984,32.61,72785.16,0.0,-0.93582,6e-05,7.89188]
[1779979206994,32.61,72776.68,0.0,-0.93634,6e-05,7.84155]
[1779979207999,32.61,72776.87,0.0,-0.93632,6e-05,7.84289]
[1779979213035,32.61,72779.6,0.0,-0.93614,6e-05,7.86013]
[1779979214040,32.61,72786.34,0.0,-0.93573,6e-05,7.90046]
[1779979215050,32.61,72788.52,0.0,-0.9356,6e-05,7.91359]
[1779979219078,32.61,72796.77,0.0,-0.93508,6e-05,7.96335]
[1779979220108,32.62,72807.78,0.0,-0.93439,6e-05,8.02998]
[1779979221099,32.62,72823.77,0.0,-0.93339,6e-05,8.12648]
[1779979222121,32.62,72828.83,0.0,-0.93308,6e-05,8.15696]
[1779979223123,32.62,72821.78,0.0,-0.93352,6e-05,8.1144]
[1779979225139,32.62,72823.3,0.0,-0.93342,6e-05,8.12404]
[1779979228152,32.62,72830.06,0.0,-0.93298,6e-05,8.16582]
[1779979229163,32.62,72831.22,0.0,-0.93291,6e-05,8.17306]
[1779979231176,32.62,72838.81,0.0,-0.93245,6e-05,8.21616]
[1779979232182,32.62,72852.49,0.0,-0.93157,6e-05,8.2998]
[1779979233190,32.62,72864.69,0.0,-0.93078,6e-05,8.37488]
[1779979235207,32.62,72866.2,0.0,-0.93069,6e-05,8.38406]
[1779979236214,32.62,72871.5,0.0,-0.93034,7e-05,8.41704]
[1779979237221,32.62,72875.8,0.0,-0.93006,7e-05,8.44342]
[1779979238228,32.62,72872.57,0.0,-0.93028,7e-05,8.4232]
[1779979241250,32.62,72881.48,0.0,-0.92969,7e-05,8.47874]
[1779979242259,32.62,72889.16,0.0,-0.92919,7e-05,8.52614]
[1779979243263,32.62,72895.81,0.0,-0.92875,7e-05,8.56772]
[1779979244272,32.62,72895.76,0.0,-0.92875,7e-05,8.5675]
[1779979247293,32.62,72901.44,0.0,-0.92837,7e-05,8.60321]
[1779979249326,32.62,72921.88,0.0,-0.927,7e-05,8.73158]
[1779979250317,32.62,72912.08,0.0,-0.92766,7e-05,8.66929]
[1779979251335,32.62,72908.69,0.0,-0.92789,7e-05,8.64798]
[1779979255357,32.62,72903.1,0.0,-0.92826,7e-05,8.61301]
[1779979260388,32.62,72906.04,0.0,-0.92806,7e-05,8.63164]
[1779979263411,32.62,72895.97,0.0,-0.92873,7e-05,8.56884]
[1779979264442,32.62,72895.57,0.0,-0.92876,7e-05,8.56648]
[1779979267331,32.62,72894.11,0.0,-0.92883,7e-05,8.55947]
[1779979268456,32.63,72899.26,0.0,-0.92848,7e-05,8.59304]
[1779979269464,32.63,72887.6,0.0,-0.92924,7e-05,8.52134]
[1779979270471,32.63,72880.79,0.0,-0.92963,7e-05,8.48376]
[1779979272484,32.65,72873.11,0.0,-0.93007,7e-05,8.44209]
[1779979277521,32.67,72876.38,0.0,-0.92971,7e-05,8.47586]
[1779979278527,32.67,72881.5,0.0,-0.92935,7e-05,8.50999]
[1779979279535,32.68,72881.36,0.0,-0.92934,7e-05,8.51096]
[1779979280540,32.68,72870.15,0.0,-0.93006,7e-05,8.4433]
[1779979281547,32.68,72868.41,0.0,-0.93014,7e-05,8.43535]
[1779979286584,32.71,72871.24,0.0,-0.9298,7e-05,8.46695]
[1779979291620,32.73,72872.52,0.0,-0.9296,7e-05,8.48443]
[1779979293632,32.74,72880.13,0.0,-0.92904,7e-05,8.5374]
[1779979298668,32.75,72884.07,0.0,-0.92872,7e-05,8.56795]
[1779979300695,32.76,72876.89,0.0,-0.92914,7e-05,8.52752]
[1779979301708,32.76,72867.12,0.0,-0.92976,7e-05,8.46974]
[1779979302704,32.77,72859.35,0.0,-0.93023,6e-05,8.42514]
[1779979306737,32.79,72841.2,0.0,-0.93129,6e-05,8.32406]
[1779979307745,32.8,72822.15,0.0,-0.93245,6e-05,8.2128]
[1779979308751,32.81,72809.74,0.0,-0.93317,6e-05,8.14411]
[1779979309757,32.82,72809.1,0.0,-0.93313,6e-05,8.14765]
[1779979314847,32.89,72818.48,0.0,-0.93212,6e-05,8.24383]
[1779979315869,32.9,72824.53,0.0,-0.93168,6e-05,8.2856]
[1779979317876,32.92,72813.41,0.0,-0.93227,6e-05,8.22924]
[1779979318878,32.93,72800.7,0.0,-0.933,6e-05,8.15944]
[1779979323918,32.99,72796.71,0.0,-0.9329,6e-05,8.16798]
[1779979328953,33.03,72799.38,0.0,-0.93246,6e-05,8.20938]
[1779979329961,33.03,72811.21,0.0,-0.93171,6e-05,8.28126]
[1779979332985,33.04,72803.25,0.0,-0.9322,6e-05,8.23469]
[1779979338019,33.04,72805.37,0.0,-0.93204,6e-05,8.25005]
[1779979340034,33.04,72811.28,0.0,-0.93165,6e-05,8.28671]
[1779979342055,33.04,72805.79,0.0,-0.93199,6e-05,8.25452]
[1779979344062,33.05,72819.3,0.0,-0.93112,6e-05,8.33721]
[1779979345070,33.05,72808.45,0.0,-0.93181,6e-05,8.27197]
[1779979346072,33.05,72802.33,0.0,-0.93219,6e-05,8.23556]
[1779979349106,33.06,72767.13,0.0,-0.93428,6e-05,8.03443]
[1779979350126,33.07,72754.72,0.0,-0.935,6e-05,7.96504]
[1779979353131,33.07,72759.41,0.0,-0.93472,6e-05,7.99104]
[1779979358165,33.07,72757.18,0.0,-0.93488,6e-05,7.97481]
[1779979363204,33.07,72753.83,0.0,-0.9351,6e-05,7.954]
[1779979364210,33.07,72735.03,0.0,-0.93624,6e-05,7.84325]
[1779979365217,33.07,72738.04,0.0,-0.93605,6e-05,7.86201]
[1779979368238,33.07,72752.31,0.0,-0.93516,6e-05,7.94835]
[1779979369246,33.07,72752.7,0.0,-0.93513,6e-05,7.9506]
[1779979374290,33.07,72747.05,0.0,-0.93548,6e-05,7.91699]
[1779979376303,33.07,72759.61,0.0,-0.93472,6e-05,7.99121]
[1779979377310,33.07,72767.58,0.0,-0.93423,6e-05,8.03846]
[1779979379324,33.07,72769.03,0.0,-0.93413,6e-05,8.04768]
[1779979382345,33.07,72746.14,0.0,-0.93552,6e-05,7.91269]
[1779979383352,33.07,72738.29,0.0,-0.936,6e-05,7.8665]
[1779979384360,33.07,72740.82,0.0,-0.93585,6e-05,7.88142]
[1779979385373,33.07,72729.64,0.0,-0.93652,6e-05,7.81588]
[1779979386377,33.08,72726.55,0.0,-0.93669,6e-05,7.79917]
[1779979387383,33.08,72736.3,0.0,-0.93609,6e-05,7.85796]
[1779979388391,33.08,72735.44,0.0,-0.93614,6e-05,7.85299]
[1779979390418,33.08,72744.52,0.0,-0.93559,6e-05,7.90651]
[1779979391412,33.08,72738.34,0.0,-0.93596,6e-05,7.87016]
[1779979392420,33.08,72729.13,0.0,-0.93651,6e-05,7.81622]
[1779979393432,33.08,72732.35,0.0,-0.93632,6e-05,7.83521]
[1779979394436,33.08,72742.35,0.0,-0.93572,6e-05,7.89403]
[1779979395441,33.08,72749.45,0.0,-0.93529,6e-05,7.93588]
[1779979396449,33.08,72749.12,0.0,-0.93531,6e-05,7.93388]
[1779979399498,33.08,72741.81,0.0,-0.93575,6e-05,7.89119]
[1779979402493,33.08,72748.84,0.0,-0.9353,6e-05,7.93411]
[1779979403498,33.09,72750.88,0.0,-0.93517,6e-05,7.94658]
[1779979408532,33.09,72752.99,0.0,-0.93502,6e-05,7.96108]
[1779979413569,33.09,72747.16,0.0,-0.93539,6e-05,7.92473]
[1779979415695,33.09,72752.41,0.0,-0.93507,6e-05,7.95611]
[1779979416619,33.09,72764.87,0.0,-0.9343,6e-05,8.02992]
[1779979417623,33.09,72761.54,0.0,-0.9345,6e-05,8.01085]
[1779979419636,33.09,72768.96,0.0,-0.93404,6e-05,8.05546]
[1779979424670,33.1,72767.79,0.0,-0.9341,6e-05,8.04977]
[1779979429703,33.1,72770.63,0.0,-0.93391,6e-05,8.06787]
[1779979434743,33.1,72771.77,0.0,-0.93382,6e-05,8.07591]
[1779979439776,33.1,72775.82,0.0,-0.93358,6e-05,8.09932]
[1779979444823,33.1,72775.42,0.0,-0.93361,6e-05,8.09662]
[1779979445825,33.1,72767.59,0.0,-0.9341,6e-05,8.04975]
[1779979446833,33.1,72761.68,0.0,-0.93446,6e-05,8.01449]
[1779979448733,33.1,72756.2,0.0,-0.9348,6e-05,7.98185]
[1779979453883,33.1,72756.63,0.0,-0.93477,6e-05,7.98418]
[1779979457912,33.1,72760.07,0.0,-0.93457,6e-05,8.00424]
[1779979462947,33.1,72759.46,0.0,-0.93461,6e-05,8.00016]
[1779979467981,33.1,72759.11,0.0,-0.93462,6e-05,7.99937]
[1779979468991,33.1,72750.7,0.0,-0.93513,6e-05,7.94952]
[1779979469996,33.1,72746.43,0.0,-0.93539,6e-05,7.92429]
[1779979473018,33.1,72727.56,0.0,-0.93656,6e-05,7.81018]
[1779979474040,33.1,72719.72,0.0,-0.93702,6e-05,7.76443]
[1779979475043,33.1,72718.47,0.0,-0.9371,6e-05,7.75731]
[1779979476083,33.1,72717.46,0.0,-0.93715,6e-05,7.75239]
[1779979478073,33.1,72699.82,0.0,-0.93817,6e-05,7.65159]
[1779979479080,33.12,72694.66,0.0,-0.93838,6e-05,7.63065]
[1779979481099,33.13,72694.79,0.0,-0.93828,6e-05,7.64038]
[1779979482095,33.14,72700.6,0.0,-0.9379,6e-05,7.67818]
[1779979483103,33.14,72699.6,0.0,-0.93795,6e-05,7.67277]
[1779979485135,33.14,72710.63,0.0,-0.93729,6e-05,7.7374]
[1779979486124,33.15,72715.05,0.0,-0.93703,6e-05,7.76337]
[1779979488140,33.15,72721.38,0.0,-0.93665,6e-05,7.80071]
[1779979493173,33.15,72721.81,0.0,-0.93661,6e-05,7.80423]
[1779979494180,33.15,72735.64,0.0,-0.93578,6e-05,7.88537]
[1779979495185,33.15,72753.39,0.0,-0.93469,6e-05,7.99049]
[1779979496195,33.15,72757.79,0.0,-0.93443,6e-05,8.01645]
[1779979501231,33.15,72755.19,0.0,-0.93457,6e-05,8.00238]
[1779979506267,33.15,72755.61,0.0,-0.93453,6e-05,8.0066]
[1779979509291,33.15,72766.11,0.0,-0.93389,6e-05,8.06852]
[1779979510299,33.15,72762.4,0.0,-0.93412,6e-05,8.04626]
[1779979512314,33.15,72757.18,0.0,-0.93444,6e-05,8.01497]
[1779979517350,33.15,72767.96,0.0,-0.93378,6e-05,8.07876]
[1779979518361,33.15,72768.75,0.0,-0.93373,6e-05,8.08369]
[1779979520370,33.15,72776.46,0.0,-0.93325,6e-05,8.13006]
[1779979522384,33.15,72785.47,0.0,-0.93268,6e-05,8.18423]
[1779979523393,33.15,72783.05,0.0,-0.93283,6e-05,8.16981]
[1779979524400,33.15,72770.53,0.0,-0.93361,6e-05,8.09515]
[1779979525407,33.15,72756.2,0.0,-0.93449,6e-05,8.01026]
[1779979526414,33.15,72750.98,0.0,-0.93481,6e-05,7.97925]
[1779979528429,33.15,72748.38,0.0,-0.93497,6e-05,7.96372]
[1779979529436,33.15,72754.47,0.0,-0.9346,6e-05,7.99963]
[1779979530445,33.15,72756.34,0.0,-0.93449,6e-05,8.01057]
[1779979534479,33.15,72747.48,0.0,-0.93506,6e-05,7.95426]
[1779979538509,33.15,72734.53,0.0,-0.93585,6e-05,7.87778]
[1779979539511,33.15,72726.89,0.0,-0.93631,6e-05,7.83307]
[1779979540523,33.15,72724.08,0.0,-0.93647,6e-05,7.81675]
[1779979541533,33.15,72698.93,0.0,-0.93796,6e-05,7.6708]
[1779979542531,33.15,72689.54,0.0,-0.93851,6e-05,7.61702]
[1779979543539,33.15,72689.54,0.0,-0.9385,6e-05,7.61746]
[1779979547570,33.16,72700.06,0.0,-0.93787,6e-05,7.67986]
[1779979548585,33.16,72703.31,0.0,-0.93768,6e-05,7.69901]
[1779979550594,33.16,72712.68,0.0,-0.93711,6e-05,7.75397]
[1779979551604,33.16,72716.36,0.0,-0.93689,6e-05,7.77561]
[1779979553618,33.16,72728.75,0.0,-0.93615,6e-05,7.84832]
[1779979554637,33.16,72732.43,0.0,-0.93593,6e-05,7.86996]
[1779979557643,33.16,72737.7,0.0,-0.93561,6e-05,7.90104]
[1779979562678,33.16,72741.77,0.0,-0.93536,6e-05,7.92498]
[1779979567740,33.16,72741.28,0.0,-0.93539,6e-05,7.92198]
[1779979570768,33.16,72732.99,0.0,-0.93589,6e-05,7.87325]
[1779979571832,33.16,72730.83,0.0,-0.93602,6e-05,7.86065]
[1779979573786,33.16,72722.32,0.0,-0.93653,6e-05,7.8112]
[1779979575800,33.16,72718.2,0.0,-0.93677,6e-05,7.78758]
[1779979577813,33.16,72723.65,0.0,-0.93644,6e-05,7.81972]
[1779979580839,33.16,72736.2,0.0,-0.93568,6e-05,7.89354]
[1779979581841,33.16,72743.02,0.0,-0.93527,6e-05,7.93362]
[1779979586877,33.16,72749.4,0.0,-0.93488,6e-05,7.97108]
[1779979589916,33.16,72755.25,0.0,-0.93453,6e-05,8.00536]
[1779979590920,33.16,72762.92,0.0,-0.93405,6e-05,8.05109]
[1779979591928,33.16,72772.41,0.0,-0.93349,6e-05,8.1043]
[1779979593955,33.16,72766.88,0.0,-0.93383,6e-05,8.07182]
[1779979595952,33.16,72760.83,0.0,-0.9342,6e-05,8.03645]
[1779979598974,33.17,72755.18,0.0,-0.93454,6e-05,8.00338]
[1779979599981,33.17,72749.94,0.0,-0.93486,6e-05,7.97232]
[1779979601030,33.17,72738.69,0.0,-0.93554,6e-05,7.90606]
[1779979602075,33.17,72697.62,0.0,-0.93799,6e-05,7.66682]
[1779979603056,33.17,72668.05,0.0,-0.93971,6e-05,7.49717]
[1779979604076,33.18,72606.77,0.0,-0.94309,5e-05,7.15952]
[1779979605125,33.2,72607.29,0.0,-0.94294,6e-05,7.17422]
[1779979606090,33.2,72635.48,0.0,-0.94137,6e-05,7.33165]
[1779979607091,33.22,72651.33,0.0,-0.94036,6e-05,7.43264]
[1779979608103,33.25,72651.05,0.0,-0.94021,6e-05,7.44716]
[1779979609116,33.25,72660.6,0.0,-0.93964,6e-05,7.503]
[1779979611122,33.26,72646.81,0.0,-0.94041,6e-05,7.42697]
[1779979612138,33.28,72650.15,0.0,-0.9401,6e-05,7.4579]
[1779979613146,33.28,72637.52,0.0,-0.9408,6e-05,7.38772]
[1779979614158,33.3,72629.17,0.0,-0.94114,6e-05,7.35324]
[1779979615167,33.33,72625.45,0.0,-0.94122,6e-05,7.34531]
[1779979620227,33.38,72626.12,0.0,-0.94089,6e-05,7.3774]
[1779979621221,33.38,72637.63,0.0,-0.94024,6e-05,7.44216]
[1779979622222,33.4,72637.5,0.0,-0.94011,6e-05,7.45476]
[1779979627255,33.45,72641.57,0.0,-0.93963,6e-05,7.50264]
[1779979632289,33.46,72634.86,0.0,-0.93996,6e-05,7.46992]
[1779979635364,33.46,72626.09,0.0,-0.94043,6e-05,7.42267]
[1779979636325,33.46,72618.29,0.0,-0.94085,6e-05,7.38084]
[1779979637333,33.48,72610.45,0.0,-0.94121,6e-05,7.34523]
[1779979640237,33.5,72635.06,0.0,-0.93972,6e-05,7.49252]
[1779979641428,33.5,72643.34,0.0,-0.93924,6e-05,7.5404]
[1779979643459,33.5,72643.18,0.0,-0.93923,6e-05,7.54149]
[1779979647475,33.51,72655.53,0.0,-0.93848,6e-05,7.61559]
[1779979648482,33.51,72670.13,0.0,-0.93762,6e-05,7.6999]
[1779979649487,33.51,72673.68,0.0,-0.9374,6e-05,7.72101]
[1779979651508,33.51,72682.11,0.0,-0.93692,6e-05,7.76755]
[1779979652508,33.52,72692.42,0.0,-0.9363,6e-05,7.8277]
[1779979653515,33.52,72694.61,0.0,-0.93617,6e-05,7.84092]
[1779979657548,33.52,72682.68,0.0,-0.93685,6e-05,7.77412]
[1779979658551,33.52,72679.95,0.0,-0.937,6e-05,7.75901]
[1779979660565,33.52,72679.07,0.0,-0.93704,6e-05,7.75525]
[1779979663585,33.53,72684.77,0.0,-0.93669,6e-05,7.78995]
[1779979666619,33.53,72679.06,0.0,-0.93701,6e-05,7.75885]
[1779979667624,33.53,72667.37,0.0,-0.93768,6e-05,7.69237]
[1779979668638,33.53,72662.94,0.0,-0.93793,6e-05,7.66849]
[1779979672667,33.54,72669.47,0.0,-0.93752,6e-05,7.70876]
[1779979674677,33.54,72663.5,0.0,-0.93786,6e-05,7.67528]
[1779979679728,33.55,72663.01,0.0,-0.93784,6e-05,7.67686]
[1779979683761,33.55,72681.95,0.0,-0.9367,6e-05,7.78853]
[1779979684767,33.55,72686.4,0.0,-0.93643,6e-05,7.81475]
[1779979685774,33.56,72684.55,0.0,-0.93653,6e-05,7.80458]
[1779979690813,33.56,72693.34,0.0,-0.93599,6e-05,7.85746]
[1779979691819,33.56,72713.67,0.0,-0.93476,6e-05,7.97663]
[1779979692827,33.56,72718.63,0.0,-0.93446,6e-05,8.00589]
[1779979693837,33.56,72717.5,0.0,-0.93453,6e-05,7.99949]
[1779979696854,33.56,72725.87,0.0,-0.93401,6e-05,8.0492]
[1779979698869,33.56,72737.11,0.0,-0.93331,6e-05,8.11615]
[1779979699895,33.57,72739.33,0.0,-0.93317,6e-05,8.12984]
[1779979700885,33.57,72746.8,0.0,-0.93271,6e-05,8.17402]
[1779979701890,33.57,72749.94,0.0,-0.93251,6e-05,8.19312]
[1779979703904,33.57,72758.09,0.0,-0.932,6e-05,8.24187]
[1779979704916,33.57,72758.1,0.0,-0.93199,6e-05,8.24231]
[1779979705920,33.57,72750.84,0.0,-0.93244,6e-05,8.19959]
[1779979706926,33.57,72752.98,0.0,-0.93231,6e-05,8.2122]
[1779979709947,33.57,72740.2,0.0,-0.9331,6e-05,8.13629]
[1779979710954,33.57,72741.82,0.0,-0.933,6e-05,8.14586]
[1779979714984,33.57,72747.49,0.0,-0.93268,6e-05,8.17591]
[1779979719013,33.57,72753.0,0.0,-0.93234,6e-05,8.20833]
[1779979722033,33.57,72755.27,0.0,-0.9322,6e-05,8.22147]
[1779979727068,33.57,72751.25,0.0,-0.93246,6e-05,8.19703]
[1779979732107,33.56,72743.88,0.0,-0.93292,6e-05,8.15288]
[1779979734120,33.56,72741.94,0.0,-0.93304,6e-05,8.1414]
[1779979739155,33.56,72736.12,0.0,-0.9334,6e-05,8.10704]
[1779979741172,33.57,72738.1,0.0,-0.93327,6e-05,8.11883]
[1779979746205,33.57,72736.44,0.0,-0.93337,6e-05,8.1093]
[1779979751238,33.57,72736.39,0.0,-0.93337,6e-05,8.10932]
[1779979753253,33.57,72728.9,0.0,-0.93383,6e-05,8.06541]
[1779979756277,33.57,72724.54,0.0,-0.93409,6e-05,8.04026]
[1779979759306,33.57,72713.36,0.0,-0.93477,6e-05,7.97522]
[1779979760320,33.57,72699.63,0.0,-0.93559,6e-05,7.89529]
[1779979761315,33.57,72696.09,0.0,-0.9358,6e-05,7.87528]
[1779979762322,33.57,72697.3,0.0,-0.93572,6e-05,7.88316]
[1779979764335,33.57,72692.19,0.0,-0.93601,6e-05,7.85442]
[1779979765345,33.57,72685.03,0.0,-0.93643,6e-05,7.81353]
[1779979767360,33.57,72680.76,0.0,-0.93668,6e-05,7.78945]
[1779979770379,33.58,72686.76,0.0,-0.9363,6e-05,7.82575]
[1779979773402,33.58,72693.37,0.0,-0.93592,6e-05,7.86215]
[1779979778437,33.58,72696.42,0.0,-0.93571,6e-05,7.88256]
[1779979782466,33.59,72705.04,0.0,-0.93518,6e-05,7.9343]
[1779979783550,33.59,72708.54,0.0,-0.93496,6e-05,7.95503]
[1779979784509,33.59,72716.13,0.0,-0.9345,6e-05,7.99964]
[1779979785509,33.59,72709.94,0.0,-0.93487,6e-05,7.96351]
[1779979786512,33.59,72701.38,0.0,-0.93538,6e-05,7.91427]
[1779979787522,33.59,72695.66,0.0,-0.93572,6e-05,7.8819]
[1779979789534,33.59,72690.46,0.0,-0.93602,6e-05,7.85223]
[1779979794569,33.6,72691.99,0.0,-0.93591,6e-05,7.86334]
[1779979797592,33.6,72702.25,0.0,-0.93528,6e-05,7.92416]
[1779979798599,33.6,72705.8,0.0,-0.93506,6e-05,7.94516]
[1779979803637,33.6,72708.54,0.0,-0.93488,6e-05,7.96272]
[1779979805649,33.6,72718.44,0.0,-0.93428,6e-05,8.02084]
[1779979806655,33.6,72724.99,0.0,-0.93388,6e-05,8.05976]
[1779979807661,33.6,72729.37,0.0,-0.93361,6e-05,8.08566]
[1779979811465,33.6,72719.16,0.0,-0.93422,6e-05,8.02622]
[1779979811690,33.61,72719.16,0.0,-0.93422,6e-05,8.02666]
[1779979812698,33.61,72712.35,0.0,-0.93463,6e-05,7.98686]
[1779979813704,33.61,72710.46,0.0,-0.93474,6e-05,7.97614]
[1779979816730,33.61,72719.27,0.0,-0.9342,6e-05,8.02876]
[1779979817734,33.61,72728.2,0.0,-0.93365,6e-05,8.08113]
[1779979818745,33.61,72737.52,0.0,-0.93308,6e-05,8.13615]
[1779979819748,33.61,72742.96,0.0,-0.93274,6e-05,8.16835]
[1779979820756,33.61,72744.58,0.0,-0.93264,6e-05,8.17796]
[1779979822767,33.61,72736.06,0.0,-0.93317,6e-05,8.12772]
[1779979823774,33.61,72736.88,0.0,-0.93312,6e-05,8.13265]
[1779979825788,33.61,72743.55,0.0,-0.9327,6e-05,8.17211]
[1779979826796,33.61,72750.67,0.0,-0.93226,6e-05,8.21429]
[1779979827803,33.61,72763.79,0.0,-0.93144,6e-05,8.29227]
[1779979828816,33.61,72764.3,0.0,-0.93142,6e-05,8.29496]
[1779979831831,33.61,72770.43,0.0,-0.93106,6e-05,8.3275]
[1779979834854,33.61,72764.05,0.0,-0.93147,6e-05,8.289]
[1779979837877,33.61,72770.18,0.0,-0.93108,6e-05,8.3263]
[1779979839890,33.61,72760.14,0.0,-0.93171,6e-05,8.2661]
[1779979843923,33.61,72753.96,0.0,-0.9321,6e-05,8.22891]
[1779979844933,33.61,72743.01,0.0,-0.93278,6e-05,8.16406]
[1779979849966,33.61,72742.95,0.0,-0.93278,6e-05,8.16382]
[1779979855001,33.61,72748.93,0.0,-0.93241,6e-05,8.19901]
[1779979858029,33.61,72755.6,0.0,-0.932,6e-05,8.23826]
[1779979863073,33.61,72752.23,0.0,-0.93222,6e-05,8.21773]
[1779979868110,33.6,72768.95,0.0,-0.93117,6e-05,8.31701]
[1779979869122,33.6,72777.9,0.0,-0.93061,6e-05,8.3707]
[1779979872134,33.61,72773.52,0.0,-0.93088,6e-05,8.34511]
[1779979877173,33.61,72776.2,0.0,-0.9307,6e-05,8.36228]
[1779979879191,33.61,72769.91,0.0,-0.93109,6e-05,8.32521]
[1779979880195,33.61,72763.43,0.0,-0.9315,6e-05,8.28637]
[1779979881207,33.61,72757.71,0.0,-0.93185,6e-05,8.25219]
[1779979884223,33.61,72766.53,0.0,-0.93131,6e-05,8.30415]
[1779979889257,33.61,72771.61,0.0,-0.931,6e-05,8.33331]
[1779979894294,33.6,72779.72,0.0,-0.93053,6e-05,8.37693]
[1779979897315,33.6,72790.21,0.0,-0.92987,6e-05,8.43991]
[1779979901357,33.6,72799.19,0.0,-0.92929,6e-05,8.49436]
[1779979903363,33.6,72791.98,0.0,-0.92975,6e-05,8.45106]
[1779979909414,33.6,72791.89,0.0,-0.92975,6e-05,8.45064]
[1779979913434,33.6,72796.42,0.0,-0.92948,6e-05,8.47614]
[1779979914441,33.6,72802.81,0.0,-0.92908,6e-05,8.5142]
[1779979915449,33.6,72810.95,0.0,-0.92856,6e-05,8.56298]
[1779979916457,33.6,72815.06,0.0,-0.9283,6e-05,8.58732]
[1779979919477,33.6,72808.93,0.0,-0.9287,6e-05,8.54981]
[1779979920484,33.6,72800.76,0.0,-0.92923,6e-05,8.49978]
[1779979921491,33.6,72793.67,0.0,-0.92969,6e-05,8.45648]
[1779979922498,33.59,72793.2,0.0,-0.92973,6e-05,8.45319]
[1779979923507,33.59,72782.49,0.0,-0.93041,6e-05,8.38835]
[1779979924513,33.59,72777.9,0.0,-0.93071,6e-05,8.36049]
[1779979926537,33.59,72777.54,0.0,-0.93074,6e-05,8.35775]
[1779979928547,33.59,72785.83,0.0,-0.93022,6e-05,8.40687]
[1779979929550,33.59,72789.3,0.0,-0.93,6e-05,8.42736]
[1779979931566,33.59,72797.28,0.0,-0.9295,6e-05,8.47461]
[1779979935592,33.59,72803.76,0.0,-0.9291,6e-05,8.51187]
[1779979936598,33.58,72804.99,0.0,-0.92903,6e-05,8.51877]
[1779979939625,33.58,72808.79,0.0,-0.9288,6e-05,8.54008]
[1779979940629,33.58,72821.57,0.0,-0.92798,7e-05,8.61764]
[1779979941634,33.58,72838.7,0.0,-0.92686,7e-05,8.72209]
[1779979942640,33.58,72838.47,0.0,-0.92688,7e-05,8.72034]
[1779979947685,33.58,72834.46,0.0,-0.92716,7e-05,8.69418]
[1779979948709,33.58,72824.19,0.0,-0.92783,7e-05,8.63116]
[1779979949715,33.58,72816.72,0.0,-0.92832,6e-05,8.5857]
[1779979950721,33.58,72809.0,0.0,-0.92882,6e-05,8.53849]
[1779979952504,33.58,72803.38,0.0,-0.92921,6e-05,8.50083]
[1779979954762,33.58,72802.36,0.0,-0.92928,6e-05,8.49462]
[1779979959794,33.58,72801.47,0.0,-0.92933,6e-05,8.48918]
[1779979963822,33.58,72806.87,0.0,-0.92899,6e-05,8.52171]
[1779979966843,33.57,72814.97,0.0,-0.92847,6e-05,8.57059]
[1779979967851,33.57,72820.65,0.0,-0.9281,7e-05,8.60498]
[1779979968857,33.57,72822.92,0.0,-0.92796,7e-05,8.6186]
[1779979972646,33.57,72835.12,0.0,-0.92716,7e-05,8.69242]
[1779979972888,33.57,72835.12,0.0,-0.92717,7e-05,8.69213]
[1779979973894,33.57,72841.72,0.0,-0.92673,7e-05,8.73268]
[1779979974905,33.57,72840.85,0.0,-0.92679,7e-05,8.7274]
[1779979979936,33.57,72846.07,0.0,-0.92644,7e-05,8.75968]
[1779979982958,33.57,72847.49,0.0,-0.92635,7e-05,8.76845]
[1779979984970,33.57,72844.53,0.0,-0.92654,7e-05,8.75033]
[1779979990012,33.57,72845.85,0.0,-0.92645,7e-05,8.75873]
[1779979992025,33.57,72851.09,0.0,-0.9261,7e-05,8.79104]
[1779979994037,33.57,72850.9,0.0,-0.92612,7e-05,8.78987]
[1779979995056,33.57,72839.4,0.0,-0.92688,7e-05,8.71927]
[1779979996056,33.57,72835.93,0.0,-0.9271,7e-05,8.69814]
[1779979999073,33.57,72828.07,0.0,-0.92763,7e-05,8.64927]
[1779980000080,33.57,72826.35,0.0,-0.92774,7e-05,8.63857]
[1779980005115,33.57,72829.19,0.0,-0.92757,7e-05,8.65488]
[1779980006124,33.57,72835.04,0.0,-0.92719,7e-05,8.69041]
[1779980007129,33.57,72835.93,0.0,-0.92713,7e-05,8.69558]
[1779980008134,33.57,72827.62,0.0,-0.92768,7e-05,8.64452]
[1779980009142,33.57,72825.54,0.0,-0.92782,7e-05,8.63162]
[1779980015185,33.57,72825.6,0.0,-0.92785,7e-05,8.62734]
[1779980018210,33.57,72834.12,0.0,-0.9273,7e-05,8.67878]
[1779980019215,33.57,72836.38,0.0,-0.92716,7e-05,8.69234]
[1779980022306,33.56,72842.78,0.0,-0.92674,7e-05,8.73063]
[1779980023307,33.56,72862.21,0.0,-0.92546,7e-05,8.8499]
[1779980024296,33.56,72893.0,0.0,-0.92338,7e-05,9.0411]
[1779980025291,33.56,72899.98,0.0,-0.92291,7e-05,9.08394]
[1779980026299,33.56,72888.43,0.0,-0.9237,7e-05,9.01177]
[1779980027308,33.56,72886.82,0.0,-0.92381,7e-05,9.0014]
[1779980029336,33.56,72894.5,0.0,-0.92329,7e-05,9.04917]
[1779980034351,33.56,72894.28,0.0,-0.92333,7e-05,9.04604]
[1779980036373,33.56,72886.98,0.0,-0.92383,7e-05,9.00028]
[1779980039386,33.56,72878.5,0.0,-0.9244,7e-05,8.94713]
[1779980040397,33.56,72871.38,0.0,-0.92489,7e-05,8.90272]
[1779980041421,33.56,72870.1,0.0,-0.92497,7e-05,8.89464]
[1779980045429,33.56,72867.51,0.0,-0.92515,7e-05,8.87815]
[1779980050465,33.55,72868.14,0.0,-0.92512,7e-05,8.88158]
[1779980055500,33.55,72866.13,0.0,-0.92526,7e-05,8.86874]
[1779980060537,33.55,72873.6,0.0,-0.92476,7e-05,8.91462]
[1779980064564,33.55,72868.42,0.0,-0.92511,7e-05,8.88205]
[1779980069599,33.55,72866.83,0.0,-0.92522,7e-05,8.87182]
[1779980074636,33.55,72869.81,0.0,-0.92505,7e-05,8.88652]
[1779980079669,33.55,72867.14,0.0,-0.92523,7e-05,8.86964]
[1779980084703,33.55,72867.56,0.0,-0.92521,7e-05,8.87211]
[1779980086719,33.55,72861.08,0.0,-0.92564,7e-05,8.832]
[1779980087726,33.55,72850.66,0.0,-0.92633,7e-05,8.76782]
[1779980088737,33.55,72846.47,0.0,-0.92661,7e-05,8.74176]
[1779980091758,33.55,72840.53,0.0,-0.92702,7e-05,8.70452]
[1779980093770,33.55,72853.79,0.0,-0.92614,7e-05,8.78551]
[1779980094778,33.55,72856.81,0.0,-0.92595,7e-05,8.80377]
[1779980099812,33.54,72852.79,0.0,-0.92623,7e-05,8.77721]
[1779980104844,33.54,72856.7,0.0,-0.92599,7e-05,8.79948]
[1779980109882,33.54,72858.51,0.0,-0.92589,7e-05,8.80881]
[1779980114917,33.53,72861.95,0.0,-0.92569,7e-05,8.82804]
[1779980117935,33.53,72869.7,0.0,-0.92517,7e-05,8.87555]
[1779980119951,33.53,72872.36,0.0,-0.92499,7e-05,8.89191]
[1779980124984,33.53,72870.89,0.0,-0.9251,7e-05,8.88241]
[1779980130026,33.53,72874.2,0.0,-0.92488,7e-05,8.90239]
[1779980132038,33.53,72880.46,0.0,-0.92449,7e-05,8.93748]
[1779980133815,33.53,72886.9,0.0,-0.92406,7e-05,8.97719]
[1779980136066,33.53,72894.64,0.0,-0.92354,7e-05,9.02502]
[1779980137072,33.53,72892.44,0.0,-0.92369,7e-05,9.011]
[1779980139090,33.53,72901.8,0.0,-0.92305,7e-05,9.06926]
[1779980140096,33.53,72905.06,0.0,-0.92284,7e-05,9.08903]
[1779980143888,33.52,72898.43,0.0,-0.92331,7e-05,9.04607]
[1779980149159,33.52,72902.49,0.0,-0.92305,7e-05,9.06943]
[1779980154195,33.52,72901.39,0.0,-0.92315,7e-05,9.06071]
[1779980159229,33.51,72899.81,0.0,-0.92327,7e-05,9.04903]
[1779980164266,33.51,72909.98,0.0,-0.9226,7e-05,9.1109]
[1779980169300,33.51,72908.69,0.0,-0.92271,7e-05,9.10074]
[1779980172322,33.5,72914.55,0.0,-0.92232,7e-05,9.13623]
[1779980177355,33.5,72913.8,0.0,-0.9224,7e-05,9.12916]
[1779980182391,33.5,72915.39,0.0,-0.92232,7e-05,9.13682]
[1779980187426,33.49,72921.54,0.0,-0.92192,7e-05,9.17309]
[1779980192463,33.49,72921.45,0.0,-0.92198,7e-05,9.16632]
[1779980197497,33.48,72921.56,0.0,-0.922,7e-05,9.16438]
[1779980200552,33.48,72928.75,0.0,-0.92152,7e-05,9.2081]
[1779980201533,33.48,72935.72,0.0,-0.92104,7e-05,9.25155]
[1779980206566,33.47,72933.02,0.0,-0.92127,7e-05,9.23134]
[1779980209590,33.47,72927.52,0.0,-0.92167,7e-05,9.19473]
[1779980214625,33.46,72921.77,0.0,-0.9221,7e-05,9.15573]
[1779980219659,33.46,72920.2,0.0,-0.92224,7e-05,9.14333]
[1779980222688,33.46,72902.69,0.0,-0.92345,7e-05,9.03208]
[1779980227722,33.46,72904.94,0.0,-0.92332,7e-05,9.04452]
[1779980228730,33.45,72912.25,0.0,-0.92282,7e-05,9.08999]
[1779980233765,33.45,72910.79,0.0,-0.92294,7e-05,9.07882]
[1779980238798,33.45,72914.04,0.0,-0.92274,7e-05,9.09725]
[1779980243836,33.44,72913.96,0.0,-0.92277,7e-05,9.09479]
[1779980248870,33.44,72910.77,0.0,-0.92301,7e-05,9.07284]
[1779980253904,33.44,72914.31,0.0,-0.92282,7e-05,9.08968]
[1779980258939,33.43,72913.8,0.0,-0.92287,7e-05,9.08461]
[1779980263019,33.43,72898.43,0.0,-0.92394,7e-05,8.98677]
[1779980264023,33.43,72878.67,0.0,-0.92528,7e-05,8.86344]
[1779980265037,33.43,72868.99,0.0,-0.92593,7e-05,8.80341]
[1779980266038,33.43,72868.47,0.0,-0.92597,7e-05,8.79979]
[1779980271073,33.43,72868.91,0.0,-0.92596,7e-05,8.80049]
[1779980276110,33.42,72868.89,0.0,-0.92598,7e-05,8.79874]
[1779980278123,33.42,72874.31,0.0,-0.92562,7e-05,8.8323]
[1779980283160,33.42,72873.87,0.0,-0.92565,7e-05,8.82931]
[1779980286184,33.42,72882.34,0.0,-0.92508,7e-05,8.88171]
[1779980290209,33.42,72876.78,0.0,-0.92546,7e-05,8.84679]
[1779980295273,33.42,72878.75,0.0,-0.92533,7e-05,8.85856]
[1779980296267,33.42,72868.26,0.0,-0.92604,7e-05,8.79345]
[1779980297270,33.42,72876.02,0.0,-0.92552,7e-05,8.84106]
[1779980298277,33.42,72890.95,0.0,-0.92452,7e-05,8.93383]
[1779980299294,33.42,72893.71,0.0,-0.92433,7e-05,8.95084]
[1779980305051,33.42,72896.0,0.0,-0.92419,7e-05,8.96391]
[1779980307350,33.42,72901.83,0.0,-0.9238,7e-05,8.99987]
[1779980312388,33.41,72902.07,0.0,-0.92383,7e-05,8.9962]
[1779980317425,33.41,72902.32,0.0,-0.92383,7e-05,8.99639]
[1779980322457,33.41,72906.55,0.0,-0.92355,7e-05,9.02146]
[1779980326484,33.41,72901.33,0.0,-0.92392,7e-05,8.98793]
[1779980330517,33.41,72907.32,0.0,-0.92352,7e-05,9.02425]
[1779980335559,33.4,72908.4,0.0,-0.92347,7e-05,9.02949]
[1779980340588,33.4,72911.25,0.0,-0.92329,7e-05,9.04581]
[1779980345629,33.4,72911.62,0.0,-0.92328,7e-05,9.04655]
[1779980350664,33.39,72908.86,0.0,-0.92349,7e-05,9.02771]
[1779980355700,33.39,72904.39,0.0,-0.92381,7e-05,8.99833]
[1779980360734,33.39,72909.54,0.0,-0.92347,7e-05,9.02917]
[1779980365770,33.39,72910.11,0.0,-0.92345,7e-05,9.03126]
[1779980370805,33.38,72907.82,0.0,-0.92362,7e-05,9.01544]
[1779980375849,33.38,72909.63,0.0,-0.92354,7e-05,9.0218]
[1779980376849,33.38,72919.49,0.0,-0.92287,7e-05,9.0834]
[1779980378865,33.38,72924.82,0.0,-0.92251,7e-05,9.11613]
[1779980383896,33.38,72921.58,0.0,-0.92275,7e-05,9.09367]
[1779980388933,33.37,72922.66,0.0,-0.9227,7e-05,9.09847]
[1779980390947,33.37,72928.46,0.0,-0.92231,7e-05,9.13419]
[1779980395986,33.37,72924.11,0.0,-0.92264,7e-05,9.10453]
[1779980401035,33.36,72924.77,0.0,-0.92261,7e-05,9.10705]
[1779980404044,33.36,72912.42,0.0,-0.92347,7e-05,9.02805]
[1779980405049,33.36,72900.48,0.0,-0.9243,7e-05,8.95263]
[1779980406061,33.36,72895.08,0.0,-0.92466,7e-05,8.91889]
[1779980407068,33.36,72891.84,0.0,-0.92489,7e-05,8.89837]
[1779980408082,33.36,72884.74,0.0,-0.92537,7e-05,8.85417]
[1779980409082,33.36,72894.36,0.0,-0.92472,7e-05,8.91351]
[1779980410089,33.36,72915.79,0.0,-0.92326,7e-05,9.04774]
[1779980411096,33.36,72914.43,0.0,-0.92335,7e-05,9.03905]
[1779980412109,33.36,72902.13,0.0,-0.9242,7e-05,8.96127]
[1779980413113,33.36,72907.56,0.0,-0.92383,7e-05,8.99507]
[1779980415138,33.36,72901.01,0.0,-0.92429,7e-05,8.95355]
[1779980416136,33.36,72900.84,0.0,-0.9243,7e-05,8.9523]
[1779980418150,33.36,72895.82,0.0,-0.92465,7e-05,8.92057]
[1779980422177,33.35,72880.42,0.0,-0.92571,7e-05,8.82287]
[1779980423184,33.35,72879.07,0.0,-0.9258,7e-05,8.81406]
[1779980428220,33.35,72876.11,0.0,-0.92602,7e-05,8.7936]
[1779980429230,33.35,72887.78,0.0,-0.92524,7e-05,8.86567]
[1779980430263,33.35,72891.59,0.0,-0.92499,7e-05,8.88932]
[1779980431248,33.35,72903.16,0.0,-0.92423,7e-05,8.95792]
[1779980432252,33.35,72908.73,0.0,-0.92385,7e-05,8.99259]
[1779980434281,33.35,72913.04,0.0,-0.92356,7e-05,9.01912]
[1779980437294,33.34,72917.4,0.0,-0.92327,7e-05,9.04559]
[1779980441321,33.34,72912.33,0.0,-0.92363,7e-05,9.01247]
[1779980444346,33.34,72903.65,0.0,-0.92424,7e-05,8.95725]
[1779980445352,33.34,72903.49,0.0,-0.92425,7e-05,8.95605]
[1779980449377,33.34,72909.05,0.0,-0.92388,7e-05,8.99004]
[1779980456130,33.34,72907.48,0.0,-0.92401,7e-05,8.97861]
[1779980457434,33.33,72924.14,0.0,-0.92286,7e-05,9.08312]
[1779980458441,33.33,72931.07,0.0,-0.92239,7e-05,9.12649]
[1779980459448,33.33,72931.72,0.0,-0.92235,7e-05,9.13017]
[1779980464486,33.33,72931.37,0.0,-0.9224,7e-05,9.12534]
[1779980469521,33.32,72931.07,0.0,-0.92245,7e-05,9.12132]
[1779980471535,33.32,72924.12,0.0,-0.92293,7e-05,9.07705]
[1779980472543,33.32,72918.13,0.0,-0.92335,7e-05,9.03896]
[1779980473550,33.32,72913.52,0.0,-0.92368,7e-05,9.00898]
[1779980476273,33.32,72905.9,0.0,-0.92421,7e-05,8.95986]
[1779980480601,33.31,72912.08,0.0,-0.92383,7e-05,8.99535]
[1779980486344,33.31,72915.63,0.0,-0.92362,7e-05,9.01433]
[1779980487651,33.31,72924.14,0.0,-0.92304,7e-05,9.06688]
[1779980492684,33.3,72925.98,0.0,-0.92296,7e-05,9.07357]
[1779980493691,33.3,72920.5,0.0,-0.92335,7e-05,9.03797]
[1779980497719,33.3,72928.31,0.0,-0.92282,7e-05,9.08604]
[1779980502771,33.3,72932.39,0.0,-0.92256,7e-05,9.10994]
[1779980505791,33.29,72927.2,0.0,-0.92293,7e-05,9.07614]
[1779980510827,33.29,72928.01,0.0,-0.92289,7e-05,9.07959]
[1779980515863,33.29,72928.97,0.0,-0.92285,7e-05,9.08397]
[1779980518884,33.29,72935.06,0.0,-0.92244,7e-05,9.12135]
[1779980523940,33.28,72943.12,0.0,-0.92189,7e-05,9.17078]
[1779980527957,33.28,72927.32,0.0,-0.92302,7e-05,9.0686]
[1779980528966,33.28,72922.5,0.0,-0.92335,7e-05,9.03794]
[1779980534001,33.28,72924.45,0.0,-0.92324,7e-05,9.04794]
[1779980537024,33.27,72936.24,0.0,-0.92244,7e-05,9.12143]
[1779980538033,33.27,72944.19,0.0,-0.92189,7e-05,9.17135]
[1779980543069,33.27,72943.3,0.0,-0.92198,7e-05,9.16348]
[1779980545081,33.27,72937.38,0.0,-0.9224,7e-05,9.12515]
[1779980547095,33.27,72929.9,0.0,-0.92292,7e-05,9.07715]
[1779980552131,33.26,72928.71,0.0,-0.92305,7e-05,9.06464]
[1779980557169,33.26,72929.93,0.0,-0.92298,7e-05,9.0708]
[1779980562202,33.26,72930.04,0.0,-0.92299,7e-05,9.0699]
[1779980567240,33.26,72928.24,0.0,-0.92313,7e-05,9.05707]
[1779980570269,33.25,72923.02,0.0,-0.9235,7e-05,9.02337]
[1779980571268,33.25,72904.68,0.0,-0.92476,7e-05,8.90772]
[1779980572277,33.25,72898.04,0.0,-0.92522,7e-05,8.86578]
[1779980575294,33.25,72892.65,0.0,-0.92559,7e-05,8.83097]
[1779980577309,33.25,72905.67,0.0,-0.92472,7e-05,8.91141]
[1779980578316,33.25,72908.82,0.0,-0.92451,7e-05,8.93062]
[1779980583363,33.25,72899.84,0.0,-0.92513,7e-05,8.87387]
[1779980584370,33.25,72895.59,0.0,-0.92542,7e-05,8.84732]
[1779980589405,33.24,72896.27,0.0,-0.92539,7e-05,8.84989]
[1779980593438,33.24,72879.51,0.0,-0.92654,7e-05,8.744]
[1779980594446,33.24,72873.91,0.0,-0.92691,7e-05,8.70906]
[1779980595453,33.24,72873.43,0.0,-0.92695,7e-05,8.70589]
[1779980600489,33.24,72875.03,0.0,-0.92685,7e-05,8.71481]
[1779980603508,33.24,72873.0,0.0,-0.92699,7e-05,8.70154]
[1779980608543,33.24,72866.58,0.0,-0.92743,7e-05,8.66082]
[1779980610557,33.23,72859.29,0.0,-0.92791,7e-05,8.6156]
[1779980615592,33.23,72858.57,0.0,-0.92799,7e-05,8.60708]
[1779980620627,33.23,72859.21,0.0,-0.92796,7e-05,8.6105]
[1779980623650,33.23,72867.02,0.0,-0.92745,7e-05,8.65828]
[1779980624655,33.23,72869.36,0.0,-0.92729,7e-05,8.67255]
[1779980627401,33.23,72876.53,0.0,-0.92681,7e-05,8.71714]
[1779980629692,33.23,72880.51,0.0,-0.92654,7e-05,8.74213]
[1779980630698,33.23,72887.18,0.0,-0.9261,7e-05,8.7837]
[1779980631705,33.23,72888.08,0.0,-0.92603,7e-05,8.78939]
[1779980637471,33.23,72890.61,0.0,-0.92586,7e-05,8.80563]
[1779980642786,33.23,72897.34,0.0,-0.92541,7e-05,8.84702]
[1779980645808,33.23,72897.45,0.0,-0.9254,7e-05,8.84772]
[1779980650839,33.23,72896.82,0.0,-0.92545,7e-05,8.8438]
[1779980655875,33.23,72895.59,0.0,-0.92553,7e-05,8.83607]
[1779980660911,33.23,72895.69,0.0,-0.92552,7e-05,8.83665]
[1779980665947,33.23,72898.41,0.0,-0.92534,7e-05,8.85349]
[1779980667961,33.23,72905.94,0.0,-0.92483,7e-05,8.90038]
[1779980672996,33.23,72902.0,0.0,-0.92513,7e-05,8.87176]
[1779980679042,33.23,72903.18,0.0,-0.92508,7e-05,8.87693]
[1779980684078,33.22,72902.76,0.0,-0.92512,7e-05,8.87261]
[1779980689114,33.22,72902.91,0.0,-0.92512,7e-05,8.87319]
[1779980694149,33.22,72905.33,0.0,-0.92496,7e-05,8.88787]
[1779980699186,33.22,72901.35,0.0,-0.92523,7e-05,8.86266]
[1779980702215,33.22,72915.4,0.0,-0.92428,7e-05,8.95062]
[1779980704241,33.22,72919.11,0.0,-0.92403,7e-05,8.97349]
[1779980707270,33.22,72924.49,0.0,-0.92366,7e-05,9.00672]
[1779980709282,33.22,72945.07,0.0,-0.92224,7e-05,9.13632]
[1779980710296,33.22,72964.82,0.0,-0.92086,7e-05,9.26212]
[1779980711303,33.22,72968.75,0.0,-0.92058,7e-05,9.28711]
[1779980712308,33.22,72990.91,0.0,-0.919,7e-05,9.42924]
[1779980713315,33.22,73000.62,0.0,-0.91831,7e-05,9.49154]
[1779980714329,33.22,73003.57,0.0,-0.91809,7e-05,9.51056]
[1779980715337,33.22,73008.89,0.0,-0.91771,7e-05,9.54493]
[1779980716337,33.22,73011.32,0.0,-0.91753,7e-05,9.56054]
[1779980718354,33.22,73021.44,0.0,-0.91681,7e-05,9.62511]
[1779980719360,33.2,73028.75,0.0,-0.91635,7e-05,9.66591]
[1779980720368,33.2,73021.31,0.0,-0.9169,7e-05,9.61667]
[1779980721382,33.19,73016.55,0.0,-0.91733,7e-05,9.57897]
[1779980722394,33.19,73025.81,0.0,-0.91666,7e-05,9.63864]
[1779980723397,33.19,73042.96,0.0,-0.9154,7e-05,9.75007]
[1779980724411,33.18,73054.59,0.0,-0.91458,7e-05,9.82198]
[1779980725409,33.17,73060.1,0.0,-0.91423,8e-05,9.85276]
[1779980726421,33.16,73060.51,0.0,-0.91427,8e-05,9.84952]
[1779980728432,33.14,73067.79,0.0,-0.91386,8e-05,9.88557]
[1779980730445,33.12,73062.17,0.0,-0.91443,8e-05,9.83604]
[1779980731452,33.1,73054.36,0.0,-0.91516,7e-05,9.77132]
[1779980732459,33.1,73049.63,0.0,-0.91552,7e-05,9.73934]
[1779980734473,33.1,73027.4,0.0,-0.91718,7e-05,9.5922]
[1779980735479,33.09,73022.3,0.0,-0.91756,7e-05,9.55835]
[1779980737497,33.09,73039.03,0.0,-0.91634,7e-05,9.66643]
[1779980738503,33.09,73042.65,0.0,-0.91608,7e-05,9.68943]
[1779980741525,33.09,73034.73,0.0,-0.9167,7e-05,9.6353]
[1779980742531,33.09,73027.21,0.0,-0.91726,7e-05,9.58551]
[1779980743543,33.09,73025.63,0.0,-0.91738,7e-05,9.5746]
[1779980745553,33.08,73031.76,0.0,-0.91694,7e-05,9.61342]
[1779980747567,33.08,73026.53,0.0,-0.91734,7e-05,9.57806]
[1779980752603,33.08,73028.01,0.0,-0.91726,7e-05,9.58485]
[1779980753615,33.08,73034.92,0.0,-0.91676,7e-05,9.62941]
[1779980754618,33.07,73038.56,0.0,-0.9165,7e-05,9.65259]
[1779980756631,33.07,73041.7,0.0,-0.91629,7e-05,9.67178]
[1779980758644,33.07,73047.91,0.0,-0.91584,7e-05,9.7111]
[1779980759650,33.07,73058.07,0.0,-0.91509,7e-05,9.77718]
[1779980760659,33.07,73060.4,0.0,-0.91493,7e-05,9.79168]
[1779980762680,33.06,73053.87,0.0,-0.91545,7e-05,9.74611]
[1779980763682,33.06,73046.56,0.0,-0.91599,7e-05,9.69807]
[1779980764686,33.06,73045.32,0.0,-0.91609,7e-05,9.6892]
[1779980766700,33.06,73038.19,0.0,-0.91663,7e-05,9.64102]
[1779980767706,33.06,73033.25,0.0,-0.91701,7e-05,9.60806]
[1779980769724,33.05,73035.07,0.0,-0.91689,7e-05,9.61876]
[1779980773771,33.05,73029.27,0.0,-0.91734,7e-05,9.57846]
[1779980778807,33.05,73029.71,0.0,-0.91734,7e-05,9.57854]
[1779980779808,33.04,73022.44,0.0,-0.91788,7e-05,9.53057]
[1779980780813,33.04,73021.13,0.0,-0.91798,7e-05,9.52156]
[1779980784841,33.04,73012.65,0.0,-0.91862,7e-05,9.46459]
[1779980788572,33.04,73011.85,0.0,-0.91869,7e-05,9.45786]
[1779980791910,33.04,73018.4,0.0,-0.91826,7e-05,9.49559]
[1779980796947,33.03,73016.74,0.0,-0.9184,7e-05,9.48263]
[1779980799968,33.03,73024.91,0.0,-0.91782,7e-05,9.53448]
[1779980800976,33.03,73025.15,0.0,-0.91781,7e-05,9.53554]
[1779980802988,33.01,73014.54,0.0,-0.91869,7e-05,9.45679]
[1779980803996,33.0,73012.82,0.0,-0.91886,7e-05,9.44167]
[1779980809031,32.97,73009.4,0.0,-0.91932,7e-05,9.40125]
[1779980810045,32.97,73000.97,0.0,-0.91996,7e-05,9.34353]
[1779980811045,32.96,72997.67,0.0,-0.92022,7e-05,9.31991]
[1779980813058,32.96,73006.1,0.0,-0.91966,7e-05,9.37051]
[1779980814069,32.96,73008.62,0.0,-0.91949,7e-05,9.38656]
[1779980818801,32.95,73002.64,0.0,-0.91993,7e-05,9.34638]
[1779980824142,32.95,73004.82,0.0,-0.91981,7e-05,9.35775]
[1779980829177,32.94,73000.98,0.0,-0.92012,7e-05,9.32925]
[1779980834214,32.89,73000.79,0.0,-0.92046,7e-05,9.29958]
[1779980839250,32.87,72998.69,0.0,-0.92078,7e-05,9.27113]
[1779980842269,32.84,73004.49,0.0,-0.92051,7e-05,9.29571]
[1779980844283,32.84,73015.01,0.0,-0.91977,7e-05,9.36261]
[1779980845290,32.83,73017.0,0.0,-0.91971,7e-05,9.36806]
[1779980846296,32.82,73022.61,0.0,-0.91939,7e-05,9.39707]
[1779980847308,32.8,73022.63,0.0,-0.91947,7e-05,9.38934]
[1779980852338,32.78,73022.29,0.0,-0.91965,7e-05,9.37283]
[1779980857374,32.74,73027.97,0.0,-0.91951,7e-05,9.38602]
[1779980861404,32.74,73034.56,0.0,-0.91906,7e-05,9.42601]
[1779980866438,32.73,73034.62,0.0,-0.9191,7e-05,9.42255]
[1779980869459,32.73,73052.15,0.0,-0.91783,7e-05,9.53594]
[1779980870466,32.73,73058.54,0.0,-0.91737,7e-05,9.57723]
[1779980871473,32.72,73056.49,0.0,-0.91754,7e-05,9.56181]
[1779980874496,32.7,73045.79,0.0,-0.91848,7e-05,9.47829]
[1779980875505,32.7,73038.35,0.0,-0.91903,7e-05,9.42918]
[1779980876514,32.7,73027.57,0.0,-0.91981,7e-05,9.35875]
[1779980877519,32.7,73027.99,0.0,-0.91979,7e-05,9.36104]
[1779980882553,32.69,73029.48,0.0,-0.91971,7e-05,9.36834]
[1779980887587,32.69,73027.3,0.0,-0.91988,7e-05,9.35323]
[1779980892623,32.69,73029.3,0.0,-0.91976,7e-05,9.36417]
[1779980897659,32.69,73029.45,0.0,-0.91975,7e-05,9.36433]
[1779980902694,32.69,73029.52,0.0,-0.91976,7e-05,9.36396]
[1779980903700,32.69,73023.89,0.0,-0.92017,7e-05,9.3271]
[1779980904707,32.68,73017.74,0.0,-0.92062,7e-05,9.28607]
[1779980905715,32.68,73018.06,0.0,-0.9206,7e-05,9.28779]
[1779980907728,32.68,73012.98,0.0,-0.92098,7e-05,9.25421]
[1779980909742,32.68,73011.88,0.0,-0.92105,7e-05,9.24764]
[1779980913773,32.69,73006.43,0.0,-0.92145,7e-05,9.2103]
[1779980918808,32.69,73004.55,0.0,-0.92153,7e-05,9.20258]
[1779980919821,32.69,72995.16,0.0,-0.9222,7e-05,9.14156]
[1779980920823,32.68,72985.65,0.0,-0.92296,7e-05,9.07312]
[1779980921828,32.67,72974.91,0.0,-0.92378,7e-05,8.99803]
[1779980922835,32.66,72966.65,0.0,-0.92441,7e-05,8.94015]
[1779980923843,32.66,72943.86,0.0,-0.92599,7e-05,8.79492]
[1779980924848,32.66,72937.51,0.0,-0.92642,7e-05,8.75459]
[1779980925858,32.66,72927.94,0.0,-0.92708,7e-05,8.69362]
[1779980926861,32.65,72921.3,0.0,-0.92759,7e-05,8.64611]
[1779980927875,32.65,72914.86,0.0,-0.92803,7e-05,8.60525]
[1779980928881,32.64,72911.75,0.0,-0.92828,7e-05,8.58136]
[1779980933913,32.61,72914.16,0.0,-0.92834,7e-05,8.57677]
[1779980938947,32.6,72915.35,0.0,-0.92831,7e-05,8.57899]
[1779980943981,32.59,72917.64,0.0,-0.92821,7e-05,8.58842]
[1779980947005,32.59,72926.18,0.0,-0.92765,7e-05,8.64089]
[1779980948021,32.58,72925.19,0.0,-0.92772,7e-05,8.63423]
[1779980950025,32.58,72914.6,0.0,-0.92844,7e-05,8.56702]
[1779980951032,32.58,72908.99,0.0,-0.92882,7e-05,8.53164]
[1779980952044,32.58,72908.94,0.0,-0.92885,7e-05,8.52853]
[1779980953063,32.57,72914.23,0.0,-0.92853,7e-05,8.55887]
[1779980954055,32.57,72921.02,0.0,-0.92808,7e-05,8.60106]
[1779980955062,32.57,72920.78,0.0,-0.9281,7e-05,8.59918]
[1779980959115,32.57,72913.11,0.0,-0.92863,7e-05,8.54962]
[1779980960123,32.57,72908.78,0.0,-0.92892,7e-05,8.52228]
[1779980964153,32.56,72903.29,0.0,-0.92935,7e-05,8.48237]
[1779980965158,32.56,72902.08,0.0,-0.92945,7e-05,8.47283]
[1779980970193,32.54,72897.51,0.0,-0.92984,7e-05,8.4367]
[1779980971201,32.54,72888.9,0.0,-0.93044,7e-05,8.37855]
[1779980972212,32.54,72883.76,0.0,-0.93078,7e-05,8.34628]
[1779980974221,32.52,72879.6,0.0,-0.93115,7e-05,8.31152]
[1779980975230,32.52,72873.86,0.0,-0.93157,6e-05,8.27204]
[1779980976235,32.51,72871.33,0.0,-0.93177,6e-05,8.25293]
[1779980979956,32.49,72857.5,0.0,-0.93276,6e-05,8.15885]
[1779980981272,32.49,72853.51,0.0,-0.93303,6e-05,8.13263]
[1779980986309,32.48,72848.97,0.0,-0.9334,6e-05,8.09747]
[1779980987325,32.48,72847.68,0.0,-0.93348,6e-05,8.08953]
[1779980990028,32.47,72867.35,0.0,-0.93225,6e-05,8.20772]
[1779980991351,32.47,72880.19,0.0,-0.93145,6e-05,8.28389]
[1779980992362,32.47,72886.13,0.0,-0.93105,7e-05,8.3213]
[1779980993364,32.47,72886.31,0.0,-0.93104,7e-05,8.32256]
[1779980998399,32.47,72887.94,0.0,-0.93093,7e-05,8.33283]
[1779981001420,32.47,72893.31,0.0,-0.93058,7e-05,8.3659]
[1779981004442,32.47,72907.86,0.0,-0.92964,7e-05,8.45476]
[1779981005449,32.46,72911.39,0.0,-0.92943,7e-05,8.47495]
[1779981010172,32.45,72916.16,0.0,-0.92918,7e-05,8.49797]
[1779981013513,32.45,72923.07,0.0,-0.92876,7e-05,8.5382]
[1779981017537,32.44,72916.86,0.0,-0.92921,7e-05,8.49555]
[1779981022573,32.44,72915.33,0.0,-0.92933,7e-05,8.48463]
[1779981025596,32.44,72923.01,0.0,-0.92882,7e-05,8.53226]
[1779981027610,32.44,72921.9,0.0,-0.9289,7e-05,8.52473]
[1779981028615,32.44,72920.18,0.0,-0.92902,7e-05,8.51347]
[1779981033651,32.43,72923.51,0.0,-0.92884,7e-05,8.52963]
[1779981038685,32.43,72921.01,0.0,-0.92902,7e-05,8.5123]
[1779981043721,32.43,72919.41,0.0,-0.92917,7e-05,8.49892]
[1779981048768,32.42,72912.92,0.0,-0.92963,7e-05,8.45575]
[1779981049777,32.42,72895.31,0.0,-0.93079,7e-05,8.34559]
[1779981050777,32.42,72883.33,0.0,-0.93158,6e-05,8.2705]
[1779981051784,32.42,72880.18,0.0,-0.93179,6e-05,8.25077]
[1779981056819,32.41,72880.06,0.0,-0.93181,6e-05,8.24863]
[1779981061862,32.41,72880.74,0.0,-0.93179,6e-05,8.25141]
[1779981062866,32.41,72868.81,0.0,-0.93256,6e-05,8.17781]
[1779981063874,32.41,72855.91,0.0,-0.93338,6e-05,8.09876]
[1779981064881,32.41,72853.36,0.0,-0.93355,6e-05,8.08316]
[1779981067906,32.41,72839.32,0.0,-0.93444,6e-05,7.99781]
[1779981068910,32.41,72829.27,0.0,-0.93506,6e-05,7.93718]
[1779981069918,32.41,72823.4,0.0,-0.93543,6e-05,7.90201]
[1779981070928,32.41,72824.87,0.0,-0.93533,6e-05,7.91109]
[1779981075970,32.41,72815.09,0.0,-0.93593,6e-05,7.85339]
[1779981076975,32.41,72809.63,0.0,-0.93626,6e-05,7.82102]
[1779981077981,32.41,72804.57,0.0,-0.93657,6e-05,7.7908]
[1779981078987,32.42,72806.46,0.0,-0.93645,6e-05,7.80285]
[1779981082026,32.42,72812.44,0.0,-0.93608,6e-05,7.83899]
[1779981083021,32.42,72820.6,0.0,-0.93556,6e-05,7.88865]
[1779981084038,32.42,72820.95,0.0,-0.93554,6e-05,7.89125]
[1779981088064,32.42,72813.63,0.0,-0.93598,6e-05,7.84836]
[1779981092091,32.42,72806.59,0.0,-0.93642,6e-05,7.80425]
[1779981098135,32.43,72804.56,0.0,-0.93653,6e-05,7.79404]
[1779981102165,32.43,72798.05,0.0,-0.93691,6e-05,7.75671]
[1779981104184,32.43,72804.38,0.0,-0.93652,6e-05,7.79485]
[1779981106199,32.43,72805.17,0.0,-0.93646,6e-05,7.80074]
[1779981111233,32.43,72806.16,0.0,-0.93638,6e-05,7.80854]
[1779981113258,32.44,72817.57,0.0,-0.93567,6e-05,7.87751]
[1779981115271,32.44,72816.14,0.0,-0.93575,6e-05,7.86919]
[1779981120307,32.44,72814.39,0.0,-0.93585,6e-05,7.86003]
[1779981122321,32.44,72808.31,0.0,-0.93621,6e-05,7.82448]
[1779981123328,32.44,72814.4,0.0,-0.93583,6e-05,7.86125]
[1779981124334,32.44,72816.99,0.0,-0.93567,6e-05,7.87704]
[1779981127356,32.44,72823.52,0.0,-0.93526,6e-05,7.91698]
[1779981128362,32.44,72834.93,0.0,-0.93454,6e-05,7.98597]
[1779981129369,32.44,72838.99,0.0,-0.93429,6e-05,8.0106]
[1779981132392,32.44,72841.72,0.0,-0.93412,6e-05,8.02723]
[1779981137425,32.44,72843.09,0.0,-0.93403,6e-05,8.03556]
[1779981142460,32.44,72840.35,0.0,-0.9342,6e-05,8.01902]
[1779981147498,32.44,72842.24,0.0,-0.93408,6e-05,8.03067]
[1779981152532,32.44,72841.98,0.0,-0.93412,6e-05,8.02583]
[1779981155553,32.44,72836.88,0.0,-0.93444,6e-05,7.99514]
[1779981157567,32.44,72831.86,0.0,-0.93475,6e-05,7.96494]
[1779981162603,32.45,72832.26,0.0,-0.93472,6e-05,7.96808]
[1779981164617,32.45,72824.64,0.0,-0.93519,6e-05,7.92246]
[1779981165624,32.45,72822.52,0.0,-0.93532,6e-05,7.91015]
[1779981171331,32.45,72821.9,0.0,-0.93535,6e-05,7.90756]
[1779981176703,32.45,72821.85,0.0,-0.93534,6e-05,7.90841]
[1779981181740,32.45,72821.11,0.0,-0.93537,6e-05,7.90509]
[1779981186787,32.46,72822.18,0.0,-0.93529,6e-05,7.91263]
[1779981188790,32.46,72831.66,0.0,-0.9347,6e-05,7.97027]
[1779981192826,32.46,72837.62,0.0,-0.93432,6e-05,8.00667]
[1779981193846,32.46,72828.45,0.0,-0.93489,6e-05,7.95142]
[1779981194833,32.46,72820.18,0.0,-0.9354,6e-05,7.90187]
[1779981196847,32.46,72826.79,0.0,-0.93499,6e-05,7.94197]
[1779981201880,32.46,72803.79,0.0,-0.93641,6e-05,7.80447]
[1779981202890,32.46,72795.48,0.0,-0.93691,6e-05,7.75543]
[1779981206924,32.46,72788.52,0.0,-0.93732,6e-05,7.71593]
[1779981208962,32.46,72773.27,0.0,-0.93823,6e-05,7.62596]
[1779981210970,32.46,72779.86,0.0,-0.93785,6e-05,7.66386]
[1779981212993,32.46,72790.02,0.0,-0.93726,6e-05,7.72052]
[1779981213993,32.46,72797.38,0.0,-0.93681,6e-05,7.76408]
[1779981217012,32.46,72802.3,0.0,-0.93651,6e-05,7.79343]
[1779981221053,32.46,72811.63,0.0,-0.93592,6e-05,7.85052]
[1779981225080,32.46,72816.46,0.0,-0.93561,6e-05,7.88049]
[1779981227094,32.47,72805.99,0.0,-0.93625,6e-05,7.81845]
[1779981228102,32.47,72800.68,0.0,-0.93657,6e-05,7.78717]
[1779981232131,32.47,72789.92,0.0,-0.93721,6e-05,7.72494]
[1779981234143,32.47,72784.29,0.0,-0.93754,6e-05,7.69266]
[1779981239179,32.48,72785.83,0.0,-0.93742,6e-05,7.70451]
[1779981244215,32.48,72789.89,0.0,-0.93715,6e-05,7.73111]
[1779981249252,32.49,72791.6,0.0,-0.93702,6e-05,7.74372]
[1779981254286,32.49,72793.33,0.0,-0.93689,6e-05,7.75642]
[1779981260330,32.49,72791.63,0.0,-0.93697,6e-05,7.74883]
[1779981265370,32.5,72791.77,0.0,-0.93693,6e-05,7.75258]
[1779981270404,32.5,72794.69,0.0,-0.93672,6e-05,7.77239]
[1779981275439,32.51,72790.34,0.0,-0.93699,6e-05,7.74553]
[1779981278465,32.51,72782.66,0.0,-0.93744,6e-05,7.70155]
[1779981279472,32.51,72778.01,0.0,-0.93771,6e-05,7.67466]
[1779981282490,32.51,72771.56,0.0,-0.93809,6e-05,7.63749]
[1779981287524,32.51,72762.01,0.0,-0.93866,6e-05,7.58214]
[1779981288531,32.51,72762.46,0.0,-0.93863,6e-05,7.58499]
[1779981293568,32.52,72761.99,0.0,-0.93864,6e-05,7.58327]
[1779981298601,32.52,72763.97,0.0,-0.9385,6e-05,7.5974]
[1779981303636,32.53,72763.04,0.0,-0.93852,6e-05,7.59525]
[1779981308672,32.53,72761.82,0.0,-0.93856,6e-05,7.5914]
[1779981312401,32.53,72772.19,0.0,-0.93793,6e-05,7.65358]
[1779981313709,32.54,72768.1,0.0,-0.93815,6e-05,7.63131]
[1779981318749,32.54,72766.76,0.0,-0.9382,6e-05,7.62635]
[1779981323789,32.55,72765.81,0.0,-0.93824,6e-05,7.62312]
[1779981328821,32.55,72766.94,0.0,-0.93817,6e-05,7.62983]
[1779981333855,32.55,72772.86,0.0,-0.93784,6e-05,7.66122]
[1779981338892,32.55,72772.12,0.0,-0.93789,6e-05,7.6565]
[1779981343926,32.55,72771.72,0.0,-0.93791,6e-05,7.65397]
[1779981347954,32.54,72763.7,0.0,-0.9384,6e-05,7.60622]
[1779981348962,32.54,72762.7,0.0,-0.93847,6e-05,7.59945]
[1779981353997,32.54,72754.91,0.0,-0.93895,6e-05,7.55208]
[1779981356012,32.54,72752.51,0.0,-0.9391,6e-05,7.53699]
[1779981361048,32.54,72749.82,0.0,-0.93928,6e-05,7.51961]
[1779981366093,32.53,72737.14,0.0,-0.94004,6e-05,7.44441]
[1779981367092,32.53,72725.94,0.0,-0.9407,6e-05,7.37957]
[1779981372125,32.53,72727.03,0.0,-0.94064,6e-05,7.38547]
[1779981375146,32.53,72719.28,0.0,-0.94109,6e-05,7.34053]
[1779981380180,32.53,72730.7,0.0,-0.94043,6e-05,7.40606]
[1779981381205,32.53,72737.82,0.0,-0.94001,6e-05,7.44706]
[1779981383206,32.53,72732.04,0.0,-0.94036,6e-05,7.41329]
[1779981388241,32.53,72731.8,0.0,-0.94037,6e-05,7.41138]
[1779981393278,32.53,72728.04,0.0,-0.94063,6e-05,7.38563]
[1779981398311,32.53,72725.24,0.0,-0.94079,6e-05,7.36899]
[1779981403368,32.53,72727.88,0.0,-0.94064,6e-05,7.38374]
[1779981404356,32.53,72734.21,0.0,-0.94028,6e-05,7.42013]
[1779981406368,32.52,72741.17,0.0,-0.93988,6e-05,7.46001]
[1779981408382,32.52,72734.98,0.0,-0.94024,6e-05,7.42372]
[1779981409391,32.52,72727.53,0.0,-0.94068,6e-05,7.38058]
[1779981411403,32.52,72721.96,0.0,-0.941,6e-05,7.34842]
[1779981416437,32.52,72732.69,0.0,-0.94038,6e-05,7.40981]
[1779981419458,32.52,72738.45,0.0,-0.94005,6e-05,7.44254]
[1779981422481,32.52,72746.86,0.0,-0.93957,6e-05,7.49059]
[1779981423489,32.52,72752.45,0.0,-0.93924,6e-05,7.52282]
[1779981424495,32.52,72758.22,0.0,-0.9389,6e-05,7.55651]
[1779981425503,32.52,72761.53,0.0,-0.93871,6e-05,7.57508]
[1779981430537,32.51,72762.78,0.0,-0.93866,6e-05,7.5803]
[1779981435572,32.51,72761.93,0.0,-0.93872,6e-05,7.57367]
[1779981440608,32.51,72767.81,0.0,-0.9384,6e-05,7.60559]
[1779981441615,32.51,72777.73,0.0,-0.93781,6e-05,7.66351]
[1779981442622,32.51,72781.77,0.0,-0.93757,6e-05,7.68681]
[1779981447667,32.5,72785.09,0.0,-0.93739,6e-05,7.70459]
[1779981450680,32.5,72768.81,0.0,-0.93839,6e-05,7.60683]
[1779981451684,32.5,72760.43,0.0,-0.93892,6e-05,7.55391]
[1779981452692,32.5,72760.73,0.0,-0.9389,6e-05,7.55528]
[1779981457728,32.49,72761.74,0.0,-0.93886,6e-05,7.5594]
[1779981461769,32.49,72768.54,0.0,-0.93847,6e-05,7.5978]
[1779981462776,32.49,72772.86,0.0,-0.93822,6e-05,7.62277]
[1779981465804,32.49,72774.66,0.0,-0.93812,6e-05,7.63201]
[1779981470837,32.48,72773.05,0.0,-0.93824,6e-05,7.62025]
[1779981475870,32.48,72767.45,0.0,-0.9386,6e-05,7.5851]
[1779981480911,32.48,72770.07,0.0,-0.93847,6e-05,7.5985]
[1779981485943,32.47,72775.55,0.0,-0.93816,6e-05,7.62856]
[1779981489971,32.47,72770.16,0.0,-0.9385,6e-05,7.5951]
[1779981493751,32.47,72726.94,0.0,-0.94106,6e-05,7.3424]
[1779981495026,32.47,72724.46,0.0,-0.9412,6e-05,7.32814]
[1779981498037,32.47,72718.7,0.0,-0.94153,6e-05,7.2952]
[1779981500057,32.47,72711.63,0.0,-0.94194,6e-05,7.25488]
[1779981502065,32.47,72709.4,0.0,-0.94206,6e-05,7.24244]
[1779981505088,32.47,72702.51,0.0,-0.94245,6e-05,7.20368]
[1779981507101,32.47,72690.73,0.0,-0.94311,6e-05,7.13726]
[1779981508116,32.47,72686.78,0.0,-0.94333,6e-05,7.11524]
[1779981510134,32.47,72697.52,0.0,-0.94271,6e-05,7.17677]
[1779981511130,32.47,72695.64,0.0,-0.94284,6e-05,7.16309]
[1779981512137,32.47,72690.13,0.0,-0.94315,6e-05,7.13213]
[1779981513145,32.47,72685.62,0.0,-0.9434,6e-05,7.10695]
[1779981516166,32.48,72684.9,0.0,-0.94343,6e-05,7.10396]
[1779981519190,32.48,72674.31,0.0,-0.94401,6e-05,7.04545]
[1779981520197,32.48,72672.16,0.0,-0.94413,6e-05,7.03384]
[1779981525237,32.48,72673.73,0.0,-0.94401,6e-05,7.0454]
[1779981530272,32.49,72675.43,0.0,-0.94389,6e-05,7.05713]
[1779981535310,32.49,72672.6,0.0,-0.94403,6e-05,7.04337]
[1779981540345,32.5,72673.71,0.0,-0.94395,6e-05,7.05178]
[1779981545380,32.5,72675.92,0.0,-0.9438,6e-05,7.06629]
[1779981548403,32.5,72681.43,0.0,-0.94348,6e-05,7.09841]
[1779981553438,32.5,72681.1,0.0,-0.94348,6e-05,7.09828]
[1779981557479,32.51,72669.29,0.0,-0.94413,6e-05,7.03332]
[1779981558477,32.51,72658.82,0.0,-0.9447,6e-05,6.97529]
[1779981563511,32.51,72657.03,0.0,-0.94477,5e-05,6.96807]
[1779981568556,32.52,72660.9,0.0,-0.94453,6e-05,6.99236]
[1779981569557,32.52,72670.15,0.0,-0.94401,6e-05,7.04457]
[1779981570566,32.52,72681.3,0.0,-0.94339,6e-05,7.10762]
[1779981573592,32.52,72688.7,0.0,-0.94299,6e-05,7.14706]
[1779981576639,32.52,72693.72,0.0,-0.9427,6e-05,7.17617]
[1779981579641,32.52,72685.72,0.0,-0.94314,6e-05,7.1316]
[1779981584675,32.53,72681.99,0.0,-0.94334,6e-05,7.11207]
[1779981586695,32.53,72675.88,0.0,-0.94367,6e-05,7.07835]
[1779981587697,32.53,72663.57,0.0,-0.94436,6e-05,7.00923]
[1779981592731,32.53,72664.12,0.0,-0.94433,6e-05,7.0121]
[1779981597769,32.53,72663.98,0.0,-0.94434,6e-05,7.01103]
[1779981602804,32.53,72652.03,0.0,-0.945,5e-05,6.94417]
[1779981603816,32.53,72645.93,0.0,-0.94533,5e-05,6.91034]
[1779981604817,32.53,72644.79,0.0,-0.94539,5e-05,6.90412]
[1779981606832,32.53,72638.56,0.0,-0.94573,5e-05,6.86986]
[1779981607841,32.53,72620.63,0.0,-0.94669,5e-05,6.77138]
[1779981608846,32.53,72607.74,0.0,-0.94737,5e-05,6.70132]
[1779981609858,32.53,72607.34,0.0,-0.94739,5e-05,6.69956]
[1779981612878,32.53,72623.55,0.0,-0.94651,5e-05,6.78984]
[1779981613885,32.53,72627.22,0.0,-0.94631,5e-05,6.8108]
[1779981616907,32.53,72621.76,0.0,-0.94659,5e-05,6.78152]
[1779981617918,32.53,72616.95,0.0,-0.94685,5e-05,6.75547]
[1779981619932,32.54,72611.58,0.0,-0.94713,5e-05,6.7268]
[1779981624962,32.54,72623.79,0.0,-0.94643,5e-05,6.79803]
[1779981625969,32.54,72625.83,0.0,-0.94631,5e-05,6.81001]
[1779981627992,32.55,72618.51,0.0,-0.94669,5e-05,6.77144]
[1779981629998,32.55,72609.53,0.0,-0.94715,5e-05,6.72407]
[1779981631010,32.55,72605.74,0.0,-0.94737,5e-05,6.70116]
[1779981633021,32.56,72631.37,0.0,-0.94598,5e-05,6.84326]
[1779981634775,32.56,72630.39,0.0,-0.94602,5e-05,6.83856]
[1779981639072,32.56,72621.65,0.0,-0.94646,5e-05,6.79405]
[1779981640078,32.56,72615.9,0.0,-0.94676,5e-05,6.76335]
[1779981641090,32.57,72611.58,0.0,-0.94698,5e-05,6.74059]
[1779981642091,32.57,72605.49,0.0,-0.9473,5e-05,6.70827]
[1779981643103,32.57,72604.25,0.0,-0.94735,5e-05,6.70244]
[1779981648136,32.58,72603.19,0.0,-0.94736,5e-05,6.70125]
[1779981653169,32.59,72596.33,0.0,-0.94768,5e-05,6.66855]
[1779981654920,32.59,72598.79,0.0,-0.94753,5e-05,6.68382]
[1779981657199,32.59,72603.2,0.0,-0.94728,5e-05,6.70959]
[1779981662246,32.6,72602.39,0.0,-0.94728,5e-05,6.7096]
[1779981663254,32.6,72608.07,0.0,-0.94697,5e-05,6.7414]
[1779981664996,32.6,72628.28,0.0,-0.94588,5e-05,6.85293]
[1779981665290,32.61,72628.28,0.0,-0.94587,5e-05,6.8537]
[1779981666268,32.61,72637.5,0.0,-0.94536,5e-05,6.90522]
[1779981667275,32.61,72640.83,0.0,-0.94518,5e-05,6.92422]
[1779981672316,32.61,72640.33,0.0,-0.94518,5e-05,6.9241]
[1779981677346,32.62,72641.94,0.0,-0.94506,5e-05,6.93562]
[1779981678353,32.62,72634.74,0.0,-0.94545,5e-05,6.89629]
[1779981679366,32.62,72631.03,0.0,-0.94565,5e-05,6.87638]
[1779981682385,32.62,72626.02,0.0,-0.9459,5e-05,6.85059]
[1779981684394,32.62,72621.9,0.0,-0.94611,5e-05,6.82925]
[1779981688422,32.63,72612.96,0.0,-0.94656,5e-05,6.78301]
[1779981691444,32.63,72629.91,0.0,-0.94566,5e-05,6.87436]
[1779981692451,32.63,72639.32,0.0,-0.94513,5e-05,6.92771]
[1779981693462,32.64,72642.75,0.0,-0.94493,5e-05,6.94777]
[1779981696505,32.64,72631.26,0.0,-0.94555,5e-05,6.88529]
[1779981697486,32.64,72617.78,0.0,-0.94627,5e-05,6.8118]
[1779981698495,32.64,72610.64,0.0,-0.94664,5e-05,6.77348]
[1779981699501,32.64,72611.48,0.0,-0.94659,5e-05,6.77886]
[1779981701519,32.65,72605.67,0.0,-0.94689,5e-05,6.74876]
[1779981702526,32.65,72601.47,0.0,-0.9471,5e-05,6.72674]
[1779981704537,32.65,72599.72,0.0,-0.94717,5e-05,6.71901]
[1779981709576,32.66,72598.54,0.0,-0.94719,5e-05,6.71704]
[1779981714610,32.67,72599.6,0.0,-0.94709,5e-05,6.72725]
[1779981716628,32.67,72606.99,0.0,-0.94668,5e-05,6.76916]
[1779981718647,32.67,72611.92,0.0,-0.94641,5e-05,6.79764]
[1779981722674,32.68,72617.43,0.0,-0.94608,5e-05,6.83074]
[1779981723680,32.68,72622.64,0.0,-0.94579,5e-05,6.86007]
[1779981724688,32.68,72631.56,0.0,-0.9453,5e-05,6.90989]
[1779981725694,32.68,72634.65,0.0,-0.94513,5e-05,6.92757]
[1779981727708,32.68,72640.15,0.0,-0.94482,5e-05,6.95917]
[1779981729722,32.69,72641.9,0.0,-0.94471,5e-05,6.96993]
[1779981733752,32.69,72653.28,0.0,-0.94406,6e-05,7.0353]
[1779981734761,32.7,72656.87,0.0,-0.94382,6e-05,7.05944]
[1779981739794,32.7,72657.03,0.0,-0.9438,6e-05,7.06216]
[1779981742824,32.7,72685.48,0.0,-0.94219,6e-05,7.2233]
[1779981743824,32.7,72680.17,0.0,-0.94249,6e-05,7.19384]
[1779981745840,32.7,72688.62,0.0,-0.942,6e-05,7.24244]
[1779981746846,32.7,72688.44,0.0,-0.942,6e-05,7.24198]
[1779981750879,32.71,72701.98,0.0,-0.94121,6e-05,7.32076]
[1779981751887,32.71,72706.78,0.0,-0.94096,6e-05,7.34535]
[1779981754907,32.71,72708.2,0.0,-0.94087,6e-05,7.3544]
[1779981759942,32.71,72720.08,0.0,-0.94016,6e-05,7.42409]
[1779981760960,32.71,72723.78,0.0,-0.93994,6e-05,7.44586]
[1779981761958,32.71,72729.8,0.0,-0.93959,6e-05,7.48082]
[1779981765983,32.72,72723.53,0.0,-0.93995,6e-05,7.44537]
[1779981771018,32.72,72721.61,0.0,-0.94005,6e-05,7.43551]
[1779981774043,32.72,72728.18,0.0,-0.93966,6e-05,7.47393]
[1779981775051,32.72,72720.77,0.0,-0.9401,6e-05,7.43063]
[1779981778071,32.72,72715.71,0.0,-0.9404,6e-05,7.40093]
[1779981783104,32.71,72726.95,0.0,-0.93975,6e-05,7.46455]
[1779981785126,32.71,72732.37,0.0,-0.93944,6e-05,7.49522]
[1779981787132,32.71,72738.66,0.0,-0.93908,6e-05,7.53091]
[1779981792169,32.71,72735.33,0.0,-0.9393,6e-05,7.50953]
[1779981795189,32.71,72726.5,0.0,-0.93983,6e-05,7.45748]
[1779981800226,32.7,72735.28,0.0,-0.93932,6e-05,7.50717]
[1779981805259,32.71,72731.33,0.0,-0.93955,6e-05,7.48504]
[1779981810296,32.71,72725.67,0.0,-0.93988,6e-05,7.45237]
[1779981816146,32.7,72727.9,0.0,-0.93979,6e-05,7.46046]
[1779981820371,32.7,72736.09,0.0,-0.93934,6e-05,7.50442]
[1779981822388,32.7,72742.91,0.0,-0.93895,6e-05,7.54337]
[1779981824399,32.7,72753.26,0.0,-0.93833,6e-05,7.60344]
[1779981826224,32.7,72755.18,0.0,-0.93822,6e-05,7.61472]
[1779981829444,32.7,72745.42,0.0,-0.9388,6e-05,7.55777]
[1779981830449,32.7,72724.75,0.0,-0.94002,6e-05,7.43763]
[1779981831456,32.69,72719.52,0.0,-0.94033,6e-05,7.4073]
[1779981836497,32.69,72721.02,0.0,-0.94025,6e-05,7.41524]
[1779981839510,32.69,72732.33,0.0,-0.93959,6e-05,7.47968]
[1779981840519,32.69,72734.7,0.0,-0.93945,6e-05,7.49361]
[1779981841524,32.69,72740.91,0.0,-0.93908,6e-05,7.52982]
[1779981842532,32.69,72740.53,0.0,-0.93911,6e-05,7.52775]
[1779981847570,32.69,72741.44,0.0,-0.93907,6e-05,7.53175]
[1779981849581,32.69,72748.06,0.0,-0.93868,6e-05,7.56953]
[1779981851595,32.69,72742.54,0.0,-0.93902,6e-05,7.53654]
[1779981852605,32.69,72735.08,0.0,-0.93946,6e-05,7.49289]
[1779981853608,32.69,72735.47,0.0,-0.93944,6e-05,7.49483]
[1779981855622,32.68,72741.94,0.0,-0.93907,6e-05,7.53136]
[1779981856630,32.68,72749.98,0.0,-0.93859,6e-05,7.57815]
[1779981857638,32.68,72753.33,0.0,-0.9384,6e-05,7.59726]
[1779981860658,32.68,72756.98,0.0,-0.9382,6e-05,7.61714]
[1779981862672,32.68,72762.57,0.0,-0.93787,6e-05,7.64887]
[1779981863681,32.68,72769.93,0.0,-0.93743,6e-05,7.69204]
[1779981864687,32.68,72772.39,0.0,-0.93728,6e-05,7.70641]
[1779981867710,32.69,72785.14,0.0,-0.93647,6e-05,7.78586]
[1779981868715,32.69,72789.47,0.0,-0.93617,6e-05,7.81475]
[1779981869738,32.68,72791.69,0.0,-0.9361,6e-05,7.82189]
[1779981870733,32.68,72776.01,0.0,-0.93707,6e-05,7.72754]
[1779981871741,32.68,72768.62,0.0,-0.93754,6e-05,7.68066]
[1779981872747,32.68,72768.96,0.0,-0.93752,6e-05,7.68257]
[1779981877786,32.68,72759.09,0.0,-0.93812,6e-05,7.62325]
[1779981878793,32.68,72743.99,0.0,-0.93902,6e-05,7.53516]
[1779981879799,32.68,72742.89,0.0,-0.93909,6e-05,7.5281]
[1779981880806,32.68,72752.46,0.0,-0.93853,6e-05,7.58382]
[1779981881816,32.67,72754.04,0.0,-0.93844,6e-05,7.59263]
[1779981885842,32.67,72763.37,0.0,-0.93789,6e-05,7.64598]
[1779981886849,32.67,72766.44,0.0,-0.93771,6e-05,7.66397]
[1779981890881,32.67,72756.42,0.0,-0.93832,6e-05,7.60463]
[1779981891901,32.67,72754.68,0.0,-0.93842,6e-05,7.594]
[1779981894909,32.67,72750.96,0.0,-0.93866,6e-05,7.57102]
[1779981897930,32.67,72751.22,0.0,-0.93866,6e-05,7.57127]
[1779981902966,32.66,72752.49,0.0,-0.9386,6e-05,7.57663]
[1779981903972,32.66,72747.14,0.0,-0.93892,6e-05,7.54503]
[1779981904980,32.66,72743.68,0.0,-0.93913,6e-05,7.52452]
[1779981906995,32.66,72749.49,0.0,-0.9388,6e-05,7.55762]
[1779981912030,32.66,72748.6,0.0,-0.93887,6e-05,7.55045]
[1779981917066,32.65,72749.67,0.0,-0.93883,6e-05,7.55471]
[1779981922098,32.65,72746.58,0.0,-0.93903,6e-05,7.53481]
[1779981928142,32.64,72747.75,0.0,-0.93898,6e-05,7.53938]
[1779981932181,32.64,72753.41,0.0,-0.93869,6e-05,7.56714]
[1779981933180,32.64,72768.13,0.0,-0.93781,6e-05,7.65327]
[1779981937210,32.64,72774.09,0.0,-0.93746,6e-05,7.68813]
[1779981940229,32.64,72761.34,0.0,-0.93821,6e-05,7.61416]
[1779981941237,32.64,72757.32,0.0,-0.93846,6e-05,7.59018]
[1779981946272,32.64,72763.87,0.0,-0.93809,6e-05,7.62627]
[1779981951308,32.63,72765.51,0.0,-0.93802,6e-05,7.63343]
[1779981953327,32.63,72772.98,0.0,-0.93757,6e-05,7.67726]
[1779981958358,32.64,72776.49,0.0,-0.93734,6e-05,7.69982]
[1779981962387,32.64,72780.56,0.0,-0.93707,6e-05,7.72564]
[1779981964402,32.64,72771.68,0.0,-0.9376,6e-05,7.67361]
[1779981965408,32.64,72768.96,0.0,-0.93777,6e-05,7.65705]
[1779981970442,32.63,72771.51,0.0,-0.93765,6e-05,7.66926]
[1779981975478,32.63,72774.0,0.0,-0.93753,6e-05,7.6811]
[1779981980513,32.62,72765.18,0.0,-0.93809,6e-05,7.62644]
[1779981982526,32.62,72761.47,0.0,-0.93832,6e-05,7.6037]
[1779981987564,32.62,72758.99,0.0,-0.93849,6e-05,7.58702]
[1779981992596,32.62,72759.35,0.0,-0.93852,6e-05,7.5837]
[1779981994614,32.61,72764.91,0.0,-0.9382,6e-05,7.61495]
[1779981995621,32.61,72767.61,0.0,-0.93804,6e-05,7.6308]
[1779981997473,32.61,72761.83,0.0,-0.93838,6e-05,7.59693]
[1779982000657,32.61,72756.12,0.0,-0.93872,6e-05,7.56366]
[1779982001666,32.61,72757.88,0.0,-0.93861,6e-05,7.57402]
[1779982006709,32.61,72757.85,0.0,-0.93861,6e-05,7.57413]
[1779982011746,32.61,72759.83,0.0,-0.93851,6e-05,7.58397]
[1779982014767,32.61,72766.25,0.0,-0.93813,6e-05,7.62162]
[1779982016781,32.61,72767.29,0.0,-0.93807,6e-05,7.62766]
[1779982021815,32.61,72767.31,0.0,-0.93807,6e-05,7.62756]
[1779982025851,32.61,72776.48,0.0,-0.93752,6e-05,7.68137]
[1779982026860,32.61,72782.43,0.0,-0.93715,6e-05,7.7169]
[1779982027867,32.61,72785.6,0.0,-0.93696,6e-05,7.73605]
[1779982029879,32.61,72788.69,0.0,-0.93676,6e-05,7.75509]
[1779982032901,32.61,72804.94,0.0,-0.93577,6e-05,7.8516]
[1779982033909,32.61,72809.16,0.0,-0.9355,6e-05,7.877]
[1779982038949,32.61,72803.76,0.0,-0.93583,6e-05,7.84563]
[1779982039953,32.62,72794.88,0.0,-0.93635,6e-05,7.79504]
[1779982040963,32.62,72795.08,0.0,-0.93633,6e-05,7.79653]
[1779982043984,32.62,72807.74,0.0,-0.93555,6e-05,7.87286]
[1779982044992,32.62,72814.11,0.0,-0.93515,6e-05,7.91114]
[1779982045997,32.62,72814.18,0.0,-0.93514,6e-05,7.91169]
[1779982049018,32.62,72820.55,0.0,-0.93473,6e-05,7.951]
[1779982054055,32.63,72820.65,0.0,-0.93473,6e-05,7.95065]
[1779982058084,32.63,72816.85,0.0,-0.93496,6e-05,7.92822]
[1779982061105,32.63,72810.93,0.0,-0.93532,6e-05,7.89315]
[1779982066140,32.63,72813.58,0.0,-0.93515,6e-05,7.90979]
[1779982071176,32.63,72808.51,0.0,-0.93546,6e-05,7.88026]
[1779982076211,32.63,72812.24,0.0,-0.93522,6e-05,7.90334]
[1779982081267,32.63,72819.48,0.0,-0.93476,6e-05,7.94733]
[1779982084268,32.63,72810.13,0.0,-0.93534,6e-05,7.89159]
[1779982089303,32.64,72803.03,0.0,-0.93577,6e-05,7.85016]
[1779982090310,32.64,72796.81,0.0,-0.93615,6e-05,7.81342]
[1779982095347,32.64,72799.52,0.0,-0.93597,6e-05,7.83083]
[1779982100381,32.64,72801.56,0.0,-0.93583,6e-05,7.84418]
[1779982103403,32.64,72795.39,0.0,-0.9362,6e-05,7.80832]
[1779982108442,32.65,72798.62,0.0,-0.93599,6e-05,7.82889]
[1779982113474,32.65,72801.15,0.0,-0.93584,6e-05,7.84183]
[1779982118510,32.65,72803.31,0.0,-0.9357,6e-05,7.8559]
[1779982123546,32.65,72805.95,0.0,-0.93552,6e-05,7.87274]
[1779982124557,32.65,72811.87,0.0,-0.93515,6e-05,7.90825]
[1779982125559,32.65,72820.19,0.0,-0.93464,6e-05,7.95818]
[1779982130594,32.65,72821.78,0.0,-0.93453,6e-05,7.96802]
[1779982135629,32.65,72820.19,0.0,-0.93463,6e-05,7.95877]
[1779982138652,32.65,72813.94,0.0,-0.93502,6e-05,7.92156]
[1779982141672,32.65,72808.87,0.0,-0.93533,6e-05,7.89164]
[1779982146706,32.66,72811.06,0.0,-0.93518,6e-05,7.90536]
[1779982151742,32.66,72809.85,0.0,-0.93525,6e-05,7.89873]
[1779982156777,32.66,72811.87,0.0,-0.93512,6e-05,7.91142]
[1779982161813,32.66,72812.92,0.0,-0.93505,6e-05,7.91813]
[1779982166847,32.66,72810.54,0.0,-0.93519,6e-05,7.90439]
[1779982170875,32.66,72817.7,0.0,-0.93475,6e-05,7.9476]
[1779982174903,32.66,72824.26,0.0,-0.93436,6e-05,7.9836]
[1779982178931,32.66,72828.67,0.0,-0.93409,6e-05,8.01004]
[1779982180946,32.66,72835.03,0.0,-0.93369,6e-05,8.04827]
[1779982183970,32.66,72845.12,0.0,-0.93305,6e-05,8.10901]
[1779982184974,32.66,72845.54,0.0,-0.93303,6e-05,8.11135]
[1779982189005,32.66,72851.35,0.0,-0.93267,6e-05,8.14584]
[1779982190020,32.66,72850.87,0.0,-0.9327,6e-05,8.14267]
[1779982195050,32.65,72852.03,0.0,-0.93264,6e-05,8.14856]
[1779982198074,32.65,72858.39,0.0,-0.93224,6e-05,8.18658]
[1779982199083,32.65,72862.27,0.0,-0.93199,6e-05,8.20997]
[1779982201093,32.65,72855.39,0.0,-0.93244,6e-05,8.16739]
[1779982203103,32.65,72860.94,0.0,-0.93209,6e-05,8.20076]
[1779982204110,32.65,72863.01,0.0,-0.93196,6e-05,8.21311]
[1779982209150,32.65,72862.32,0.0,-0.93202,6e-05,8.2075]
[1779982212171,32.65,72870.42,0.0,-0.9315,6e-05,8.2565]
[1779982213199,32.65,72878.41,0.0,-0.93099,7e-05,8.30526]
[1779982214201,32.65,72871.74,0.0,-0.93142,6e-05,8.26431]
[1779982215213,32.65,72860.91,0.0,-0.93212,6e-05,8.19806]
[1779982216248,32.65,72865.39,0.0,-0.93184,6e-05,8.22467]
[1779982217216,32.64,72868.64,0.0,-0.93163,6e-05,8.24402]
[1779982219230,32.64,72861.28,0.0,-0.93211,6e-05,8.19843]
[1779982222247,32.64,72852.08,0.0,-0.93271,6e-05,8.14164]
[1779982223255,32.64,72849.63,0.0,-0.93287,6e-05,8.12659]
[1779982226283,32.64,72859.93,0.0,-0.93221,6e-05,8.18889]
[1779982227284,32.64,72865.6,0.0,-0.93185,6e-05,8.22331]
[1779982228292,32.64,72860.18,0.0,-0.9322,6e-05,8.18993]
[1779982229301,32.64,72859.95,0.0,-0.93222,6e-05,8.1883]
[1779982234333,32.64,72868.68,0.0,-0.9317,6e-05,8.23704]
[1779982235343,32.64,72870.03,0.0,-0.93161,6e-05,8.245]
[1779982240378,32.63,72873.16,0.0,-0.93143,6e-05,8.26251]
[1779982245412,32.63,72866.25,0.0,-0.93189,6e-05,8.2184]
[1779982248435,32.63,72859.95,0.0,-0.93231,6e-05,8.17901]
[1779982249444,32.63,72851.45,0.0,-0.93286,6e-05,8.127]
[1779982250456,32.63,72850.15,0.0,-0.93294,6e-05,8.11894]
[1779982251473,32.63,72841.91,0.0,-0.93347,6e-05,8.06881]
[1779982252464,32.63,72831.19,0.0,-0.93414,6e-05,8.00397]
[1779982253472,32.63,72826.76,0.0,-0.93442,6e-05,7.97731]
[1779982255485,32.63,72824.2,0.0,-0.93458,6e-05,7.96204]
[1779982260530,32.63,72826.25,0.0,-0.93445,6e-05,7.97475]
[1779982262536,32.63,72834.82,0.0,-0.93391,6e-05,8.02649]
[1779982263544,32.63,72834.92,0.0,-0.9339,6e-05,8.02708]
[1779982264548,32.63,72829.62,0.0,-0.93423,6e-05,7.99509]
[1779982265557,32.63,72828.44,0.0,-0.93431,6e-05,7.98801]
[1779982266563,32.63,72821.38,0.0,-0.93475,6e-05,7.9456]
[1779982267571,32.63,72815.46,0.0,-0.93512,6e-05,7.9102]
[1779982268577,32.63,72815.76,0.0,-0.9351,6e-05,7.91228]
[1779982273615,32.63,72817.41,0.0,-0.93499,6e-05,7.92279]
[1779982278646,32.63,72818.53,0.0,-0.93491,6e-05,7.93012]
[1779982283692,32.63,72818.1,0.0,-0.93493,6e-05,7.9282]
[1779982288717,32.63,72813.61,0.0,-0.9352,6e-05,7.90209]
[1779982289724,32.64,72805.35,0.0,-0.93571,6e-05,7.85301]
[1779982294762,32.64,72810.92,0.0,-0.93538,6e-05,7.88401]
[1779982299793,32.64,72806.12,0.0,-0.93566,6e-05,7.85649]
[1779982304829,32.64,72806.3,0.0,-0.93564,6e-05,7.85873]
[1779982305836,32.64,72796.25,0.0,-0.93625,6e-05,7.79923]
[1779982306846,32.64,72788.19,0.0,-0.93674,6e-05,7.75184]
[1779982307852,32.64,72774.12,0.0,-0.93759,6e-05,7.66878]
[1779982308856,32.64,72766.56,0.0,-0.93805,6e-05,7.6244]
[1779982313909,32.64,72760.76,0.0,-0.93839,6e-05,7.59056]
[1779982319877,32.64,72762.46,0.0,-0.9383,6e-05,7.59985]
[1779982323966,32.64,72754.59,0.0,-0.93877,6e-05,7.55354]
[1779982325979,32.64,72748.21,0.0,-0.93916,6e-05,7.5157]
[1779982331014,32.64,72749.67,0.0,-0.93909,6e-05,7.52249]
[1779982334050,32.63,72739.7,0.0,-0.93969,6e-05,7.46368]
[1779982336062,32.63,72747.51,0.0,-0.93923,6e-05,7.5084]
[1779982341093,32.63,72752.73,0.0,-0.93894,6e-05,7.53704]
[1779982346129,32.63,72754.02,0.0,-0.93888,6e-05,7.5427]
[1779982351164,32.62,72754.81,0.0,-0.93888,6e-05,7.54211]
[1779982356199,32.62,72752.22,0.0,-0.93905,6e-05,7.52533]
[1779982358214,32.62,72760.33,0.0,-0.93858,6e-05,7.57189]
[1779982363249,32.62,72760.67,0.0,-0.93858,6e-05,7.57185]
[1779982366271,32.61,72754.15,0.0,-0.93898,6e-05,7.5326]
[1779982367278,32.61,72738.74,0.0,-0.93989,6e-05,7.44277]
[1779982368284,32.61,72734.1,0.0,-0.94017,6e-05,7.41574]
[1779982371308,32.61,72732.1,0.0,-0.94029,6e-05,7.4037]
[1779982376345,32.61,72730.37,0.0,-0.94041,6e-05,7.39168]
[1779982380373,32.61,72740.31,0.0,-0.93983,6e-05,7.44843]
[1779982381380,32.61,72743.36,0.0,-0.93966,6e-05,7.46587]
[1779982386420,32.6,72742.63,0.0,-0.93971,6e-05,7.46043]
[1779982390443,32.6,72737.29,0.0,-0.94004,6e-05,7.42853]
[1779982394470,32.6,72742.49,0.0,-0.93974,6e-05,7.45774]
[1779982398501,32.6,72749.71,0.0,-0.93933,6e-05,7.49869]
[1779982403545,32.6,72746.27,0.0,-0.93954,6e-05,7.47728]
[1779982405558,32.6,72742.08,0.0,-0.93979,6e-05,7.45253]
[1779982410594,32.59,72741.57,0.0,-0.93983,6e-05,7.4486]
[1779982415630,32.59,72741.68,0.0,-0.93986,6e-05,7.44493]
[1779982418650,32.59,72747.77,0.0,-0.93951,6e-05,7.47961]
[1779982423685,32.59,72751.54,0.0,-0.9393,6e-05,7.50028]
[1779982426706,32.59,72755.09,0.0,-0.93909,6e-05,7.52109]
[1779982431741,32.59,72756.0,0.0,-0.93905,6e-05,7.52461]
[1779982436776,32.58,72752.39,0.0,-0.93928,6e-05,7.50227]
[1779982441812,32.58,72755.39,0.0,-0.93912,6e-05,7.51835]
[1779982443888,32.58,72766.46,0.0,-0.93846,6e-05,7.58272]
[1779982444860,32.58,72774.95,0.0,-0.93795,6e-05,7.63271]
[1779982445864,32.58,72768.27,0.0,-0.93835,6e-05,7.59362]
[1779982447878,32.58,72761.22,0.0,-0.93877,6e-05,7.55267]
[1779982449891,32.58,72755.47,0.0,-0.93912,6e-05,7.51854]
[1779982450898,32.58,72761.19,0.0,-0.93877,6e-05,7.55208]
[1779982455934,32.58,72758.84,0.0,-0.93892,6e-05,7.53807]
[1779982460967,32.58,72759.86,0.0,-0.93887,6e-05,7.54238]
[1779982466003,32.58,72762.45,0.0,-0.93874,6e-05,7.55579]
[1779982468020,32.57,72767.37,0.0,-0.93845,6e-05,7.58382]
[1779982473054,32.57,72770.5,0.0,-0.93831,6e-05,7.5967]
[1779982478089,32.57,72768.81,0.0,-0.93843,6e-05,7.58468]
[1779982484130,32.56,72769.01,0.0,-0.93845,6e-05,7.58336]
[1779982489185,32.56,72766.46,0.0,-0.93862,6e-05,7.56639]
[1779982492198,32.56,72772.56,0.0,-0.93826,6e-05,7.60184]
[1779982496236,32.56,72777.31,0.0,-0.93797,6e-05,7.62988]
[1779982498242,32.56,72770.39,0.0,-0.93839,6e-05,7.58934]
[1779982499248,32.56,72761.74,0.0,-0.93891,6e-05,7.53837]
[1779982500257,32.56,72754.07,0.0,-0.93936,6e-05,7.49387]
[1779982505290,32.56,72754.89,0.0,-0.93933,6e-05,7.49717]
[1779982510326,32.55,72761.12,0.0,-0.93896,6e-05,7.53294]
[1779982515360,32.56,72759.44,0.0,-0.93905,6e-05,7.52401]
[1779982520396,32.56,72764.42,0.0,-0.93875,6e-05,7.55383]
[1779982525435,32.56,72768.44,0.0,-0.9385,6e-05,7.57791]
[1779982528451,32.56,72762.15,0.0,-0.93888,6e-05,7.54093]
[1779982533486,32.56,72762.34,0.0,-0.9389,6e-05,7.53792]
[1779982538522,32.55,72762.67,0.0,-0.9389,6e-05,7.53808]
[1779982542551,32.55,72776.27,0.0,-0.9381,6e-05,7.61681]
[1779982543560,32.55,72784.04,0.0,-0.93763,6e-05,7.66257]
[1779982544565,32.55,72784.89,0.0,-0.93758,6e-05,7.66756]
[1779982549601,32.55,72787.9,0.0,-0.9374,6e-05,7.68513]
[1779982551613,32.55,72799.82,0.0,-0.93667,6e-05,7.75615]
[1779982552620,32.55,72802.26,0.0,-0.93651,6e-05,7.77105]
[1779982555642,32.55,72805.23,0.0,-0.93634,6e-05,7.7881]
[1779982560680,32.55,72809.2,0.0,-0.93611,6e-05,7.81062]
[1779982565714,32.55,72807.76,0.0,-0.93621,6e-05,7.8008]
[1779982570749,32.55,72807.82,0.0,-0.93622,6e-05,7.79992]
[1779982575783,32.54,72803.29,0.0,-0.93651,6e-05,7.77181]
[1779982577799,32.54,72809.58,0.0,-0.93613,6e-05,7.80884]
[1779982578805,32.54,72814.39,0.0,-0.93583,6e-05,7.83727]
[1779982580823,32.54,72822.78,0.0,-0.93532,6e-05,7.88686]
[1779982581834,32.54,72829.74,0.0,-0.93489,6e-05,7.92825]
[1779982582838,32.54,72825.22,0.0,-0.93518,6e-05,7.90065]
[1779982587872,32.54,72830.18,0.0,-0.93489,6e-05,7.92829]
[1779982591920,32.53,72820.66,0.0,-0.93552,6e-05,7.8664]
[1779982592922,32.53,72815.28,0.0,-0.93585,6e-05,7.83422]
[1779982593934,32.53,72812.43,0.0,-0.93604,6e-05,7.81646]
[1779982594932,32.53,72806.98,0.0,-0.93638,6e-05,7.78346]
[1779982599967,32.53,72803.98,0.0,-0.93659,6e-05,7.763]
[1779982605002,32.52,72803.36,0.0,-0.93666,6e-05,7.75592]
[1779982610045,32.52,72799.67,0.0,-0.9369,6e-05,7.73279]
[1779982615078,32.52,72791.74,0.0,-0.93739,6e-05,7.68532]
[1779982620118,32.52,72800.22,0.0,-0.93688,6e-05,7.73509]
[1779982624141,32.52,72805.36,0.0,-0.93657,6e-05,7.76501]
[1779982628177,32.51,72817.72,0.0,-0.93582,6e-05,7.83786]
[1779982629198,32.51,72812.03,0.0,-0.93617,6e-05,7.80362]
[1779982634231,32.51,72814.46,0.0,-0.93604,6e-05,7.81686]
[1779982636245,32.51,72820.65,0.0,-0.93565,6e-05,7.85444]
[1779982639267,32.51,72824.27,0.0,-0.93542,6e-05,7.8768]
[1779982644305,32.51,72812.25,0.0,-0.93615,6e-05,7.80533]
[1779982645315,32.51,72807.49,0.0,-0.93645,6e-05,7.7767]
[1779982649340,32.51,72816.77,0.0,-0.93589,6e-05,7.83107]
[1779982650347,32.51,72823.39,0.0,-0.93548,6e-05,7.87038]
[1779982651355,32.51,72823.55,0.0,-0.9355,6e-05,7.86755]
[1779982656390,32.51,72819.2,0.0,-0.93579,6e-05,7.83972]
[1779982658404,32.51,72813.15,0.0,-0.93617,6e-05,7.80296]
[1779982660418,32.51,72806.86,0.0,-0.93656,6e-05,7.76497]
[1779982665452,32.5,72808.06,0.0,-0.9365,6e-05,7.77097]
[1779982670492,32.5,72801.67,0.0,-0.9369,6e-05,7.7318]
[1779982671500,32.5,72798.46,0.0,-0.9371,6e-05,7.71259]
[1779982676534,32.5,72798.39,0.0,-0.93711,6e-05,7.71154]
[1779982681569,32.5,72799.8,0.0,-0.93703,6e-05,7.71921]
[1779982686606,32.5,72800.33,0.0,-0.93701,6e-05,7.72167]
[1779982691642,32.5,72803.41,0.0,-0.93683,6e-05,7.73911]
[1779982692649,32.5,72795.69,0.0,-0.9373,6e-05,7.69316]
[1779982693656,32.5,72792.64,0.0,-0.93749,6e-05,7.67501]
[1779982696678,32.5,72797.89,0.0,-0.93717,6e-05,7.70584]
[1779982701713,32.49,72803.31,0.0,-0.93685,6e-05,7.73735]
[1779982705741,32.49,72809.3,0.0,-0.93649,6e-05,7.77226]
[1779982710778,32.49,72809.07,0.0,-0.93651,6e-05,7.7698]
[1779982715813,32.49,72810.63,0.0,-0.93645,6e-05,7.77463]
[1779982721853,32.49,72809.11,0.0,-0.93656,6e-05,7.76435]
[1779982726892,32.48,72808.8,0.0,-0.93661,6e-05,7.7595]
[1779982727896,32.48,72823.2,0.0,-0.93573,6e-05,7.84478]
[1779982728902,32.48,72832.66,0.0,-0.93514,6e-05,7.90123]
[1779982729910,32.48,72835.64,0.0,-0.93497,6e-05,7.91831]
[1779982734948,32.47,72831.08,0.0,-0.93528,6e-05,7.88875]
[1779982735955,32.47,72823.46,0.0,-0.93575,6e-05,7.84272]
[1779982739981,32.47,72813.22,0.0,-0.9364,6e-05,7.77993]
[1779982740989,32.47,72804.68,0.0,-0.93693,6e-05,7.72845]
[1779982746024,32.46,72802.12,0.0,-0.93712,6e-05,7.71015]
[1779982751059,32.46,72800.92,0.0,-0.9372,6e-05,7.70197]
[1779982756094,32.46,72803.15,0.0,-0.9371,6e-05,7.71271]
[1779982761130,32.46,72803.88,0.0,-0.93706,6e-05,7.71651]
[1779982766163,32.46,72804.98,0.0,-0.93699,6e-05,7.72246]
[1779982771201,32.46,72805.17,0.0,-0.93701,6e-05,7.71959]
[1779982772207,32.45,72796.08,0.0,-0.93757,6e-05,7.66517]
[1779982773221,32.45,72787.84,0.0,-0.93808,6e-05,7.61606]
[1779982777254,32.45,72781.24,0.0,-0.93849,6e-05,7.5755]
[1779982782277,32.45,72782.93,0.0,-0.93841,6e-05,7.58348]
[1779982783288,32.45,72776.34,0.0,-0.93881,6e-05,7.54446]
[1779982784293,32.45,72765.64,0.0,-0.93945,6e-05,7.48165]
[1779982787317,32.45,72760.16,0.0,-0.93978,6e-05,7.44914]
[1779982789330,32.44,72766.43,0.0,-0.93941,6e-05,7.48525]
[1779982794365,32.44,72767.58,0.0,-0.93936,6e-05,7.4907]
[1779982799400,32.44,72766.06,0.0,-0.93946,6e-05,7.48061]
[1779982804445,32.44,72765.25,0.0,-0.93952,6e-05,7.47466]
[1779982806474,32.44,72761.53,0.0,-0.93974,6e-05,7.45258]
[1779982810503,32.44,72766.94,0.0,-0.93943,6e-05,7.48329]
[1779982815536,32.43,72778.43,0.0,-0.93876,6e-05,7.54981]
[1779982816544,32.43,72779.76,0.0,-0.93867,6e-05,7.55778]
[1779982821580,32.44,72781.34,0.0,-0.93857,6e-05,7.56771]
[1779982826613,32.43,72775.78,0.0,-0.93892,6e-05,7.53414]
[1779982827620,32.43,72774.47,0.0,-0.939,6e-05,7.52612]
[1779982832658,32.43,72774.99,0.0,-0.93901,6e-05,7.52423]
[1779982837689,32.43,72777.41,0.0,-0.93888,6e-05,7.53695]
[1779982839706,32.43,72781.32,0.0,-0.93865,6e-05,7.55922]
[1779982841722,32.43,72792.81,0.0,-0.93796,6e-05,7.62668]
[1779982842727,32.43,72797.36,0.0,-0.93769,6e-05,7.65362]
[1779982844740,32.43,72808.39,0.0,-0.93701,6e-05,7.71904]
[1779982845746,32.43,72813.01,0.0,-0.93673,6e-05,7.74643]
[1779982850780,32.43,72814.25,0.0,-0.93666,6e-05,7.75315]
[1779982855817,32.42,72815.4,0.0,-0.9366,6e-05,7.7593]
[1779982860852,32.42,72814.58,0.0,-0.93666,6e-05,7.7537]
[1779982865887,32.42,72814.01,0.0,-0.9367,6e-05,7.7496]
[1779982870933,32.42,72816.49,0.0,-0.93655,6e-05,7.7637]
[1779982871942,32.42,72805.01,0.0,-0.93726,6e-05,7.69523]
[1779982872955,32.42,72800.52,0.0,-0.93753,6e-05,7.66856]
[1779982874979,32.42,72801.21,0.0,-0.93749,6e-05,7.67264]
[1779982879998,32.42,72801.32,0.0,-0.93749,6e-05,7.67315]
[1779982883024,32.42,72792.68,0.0,-0.93802,6e-05,7.62103]
[1779982884039,32.42,72789.74,0.0,-0.9382,6e-05,7.60325]
[1779982889064,32.41,72795.94,0.0,-0.93785,6e-05,7.6377]
[1779982894100,32.41,72797.17,0.0,-0.93782,6e-05,7.63933]
[1779982899137,32.41,72795.62,0.0,-0.93794,6e-05,7.62794]
[1779982902155,32.4,72791.51,0.0,-0.9382,6e-05,7.60251]
[1779982907190,32.4,72799.73,0.0,-0.93772,6e-05,7.64918]
[1779982909204,32.4,72805.04,0.0,-0.9374,6e-05,7.68076]
[1779982914239,32.4,72805.54,0.0,-0.93737,6e-05,7.68387]
[1779982919274,32.4,72800.09,0.0,-0.93771,6e-05,7.65088]
[1779982924313,32.4,72805.24,0.0,-0.93742,6e-05,7.67925]
[1779982927335,32.39,72813.17,0.0,-0.93694,6e-05,7.72552]
[1779982928342,32.39,72829.6,0.0,-0.93593,6e-05,7.82368]
[1779982929347,32.39,72837.57,0.0,-0.93544,6e-05,7.87117]
[1779982933374,32.39,72830.23,0.0,-0.9359,6e-05,7.82627]
[1779982936402,32.39,72835.07,0.0,-0.9356,6e-05,7.85529]
[1779982941430,32.39,72834.72,0.0,-0.93563,6e-05,7.85256]
[1779982946467,32.39,72833.54,0.0,-0.93571,6e-05,7.84432]
[1779982951501,32.39,72833.34,0.0,-0.93576,6e-05,7.8385]
[1779982956537,32.38,72831.28,0.0,-0.9359,6e-05,7.82502]
[1779982959558,32.38,72825.95,0.0,-0.93624,6e-05,7.79246]
[1779982964594,32.38,72825.72,0.0,-0.93627,6e-05,7.79012]
[1779982969628,32.38,72824.91,0.0,-0.93633,6e-05,7.7843]
[1779982974633,32.38,72823.15,0.0,-0.93644,6e-05,7.77282]
[1779982979709,32.38,72820.09,0.0,-0.93664,6e-05,7.75361]
[1779982980709,32.38,72814.72,0.0,-0.93697,6e-05,7.72142]
[1779982981716,32.38,72813.88,0.0,-0.93703,6e-05,7.7158]
[1779982984739,32.37,72818.98,0.0,-0.93674,6e-05,7.74433]
[1779982989774,32.37,72822.0,0.0,-0.93658,6e-05,7.7596]
[1779982990780,32.37,72830.19,0.0,-0.93608,6e-05,7.80844]
[1779982991788,32.37,72831.47,0.0,-0.936,6e-05,7.81587]
[1779982996823,32.36,72830.89,0.0,-0.93605,6e-05,7.81111]
[1779982999844,32.36,72825.2,0.0,-0.93641,6e-05,7.77636]
[1779983004878,32.36,72825.16,0.0,-0.93642,6e-05,7.77524]
[1779983009913,32.36,72825.58,0.0,-0.9364,6e-05,7.77689]
[1779983014949,32.36,72826.54,0.0,-0.93638,6e-05,7.77832]
[1779983016962,32.36,72833.15,0.0,-0.93598,6e-05,7.8175]
[1779983021998,32.36,72832.41,0.0,-0.93603,6e-05,7.81186]
[1779983027036,32.35,72835.46,0.0,-0.93586,6e-05,7.82897]
[1779983032079,32.35,72838.35,0.0,-0.93569,6e-05,7.84513]
[1779983036102,32.35,72844.62,0.0,-0.93531,6e-05,7.88187]
[1779983038113,32.35,72846.67,0.0,-0.93519,6e-05,7.89363]
[1779983042144,32.35,72852.25,0.0,-0.93485,6e-05,7.92597]
[1779983043151,32.35,72836.57,0.0,-0.93584,6e-05,7.83105]
[1779983044158,32.34,72831.63,0.0,-0.93615,6e-05,7.80116]
[1779983045164,32.34,72836.99,0.0,-0.93581,6e-05,7.83315]
[1779983046205,32.34,72837.83,0.0,-0.93577,6e-05,7.83796]
[1779983048187,32.34,72858.86,0.0,-0.93445,6e-05,7.9645]
[1779983049193,32.34,72860.91,0.0,-0.93433,6e-05,7.97651]
[1779983051211,32.34,72855.22,0.0,-0.93469,6e-05,7.94115]
[1779983053221,32.34,72863.55,0.0,-0.93418,6e-05,7.99087]
[1779983054242,32.34,72873.1,0.0,-0.93357,6e-05,8.04914]
[1779983055237,32.34,72876.83,0.0,-0.93333,6e-05,8.07194]
[1779983057252,32.34,72881.9,0.0,-0.933,6e-05,8.10288]
[1779983062295,32.34,72887.46,0.0,-0.93265,6e-05,8.13665]
[1779983064310,32.34,72886.25,0.0,-0.93273,6e-05,8.12898]
[1779983066320,32.34,72877.61,0.0,-0.9333,6e-05,8.07473]
[1779983067336,32.34,72876.48,0.0,-0.93338,6e-05,8.06723]
[1779983072370,32.33,72879.89,0.0,-0.93322,6e-05,8.08175]
[1779983077405,32.33,72879.12,0.0,-0.9333,6e-05,8.07409]
[1779983079420,32.32,72876.38,0.0,-0.93348,6e-05,8.05626]
[1779983083447,32.32,72865.88,0.0,-0.93418,6e-05,7.99017]
[1779983084453,32.32,72866.21,0.0,-0.93416,6e-05,7.99176]
[1779983089491,32.31,72867.79,0.0,-0.93409,6e-05,7.99877]
[1779983094527,32.31,72867.57,0.0,-0.93412,6e-05,7.9952]
[1779983096541,32.31,72873.57,0.0,-0.93374,6e-05,8.03192]
[1779983097548,32.31,72879.16,0.0,-0.93338,6e-05,8.06607]
[1779983098557,32.31,72886.1,0.0,-0.93294,6e-05,8.1086]
[1779983099563,32.31,72895.25,0.0,-0.93235,6e-05,8.16464]
[1779983100574,32.31,72902.36,0.0,-0.93188,7e-05,8.20849]
[1779983101577,32.31,72905.91,0.0,-0.93166,7e-05,8.22999]
[1779983103592,32.31,72900.52,0.0,-0.93201,7e-05,8.19631]
[1779983105604,32.31,72905.62,0.0,-0.93168,7e-05,8.22764]
[1779983106613,32.31,72909.29,0.0,-0.93145,7e-05,8.24985]
[1779983107620,32.31,72898.84,0.0,-0.93213,6e-05,8.18511]
[1779983108625,32.31,72889.19,0.0,-0.93276,6e-05,8.12564]
[1779983111647,32.31,72894.87,0.0,-0.93239,6e-05,8.1603]
[1779983113661,32.31,72902.27,0.0,-0.93192,7e-05,8.20556]
[1779983116683,32.31,72911.39,0.0,-0.93133,7e-05,8.26123]
[1779983121717,32.3,72913.12,0.0,-0.93123,7e-05,8.2704]
[1779983122724,32.3,72918.44,0.0,-0.93089,7e-05,8.30307]
[1779983124740,32.3,72923.31,0.0,-0.93057,7e-05,8.33255]
[1779983127760,32.3,72917.09,0.0,-0.931,7e-05,8.29267]
[1779983131787,32.3,72904.84,0.0,-0.93184,7e-05,8.212]
[1779983132797,32.29,72892.43,0.0,-0.93265,6e-05,8.13479]
[1779983133801,32.29,72881.72,0.0,-0.93335,6e-05,8.06849]
[1779983138838,32.29,72886.66,0.0,-0.93306,6e-05,8.09571]
[1779983143873,32.28,72881.94,0.0,-0.9334,6e-05,8.06378]
[1779983145848,32.28,72887.05,0.0,-0.93308,6e-05,8.09392]
[1779983150922,32.28,72887.05,0.0,-0.93309,6e-05,8.09368]
[1779983152953,32.28,72892.86,0.0,-0.93271,6e-05,8.12926]
[1779983154953,32.28,72895.34,0.0,-0.93255,6e-05,8.14431]
[1779983159996,32.28,72894.61,0.0,-0.93261,6e-05,8.13915]
[1779983165033,32.28,72904.31,0.0,-0.93198,7e-05,8.1984]
[1779983166051,32.28,72903.62,0.0,-0.93203,7e-05,8.19394]
[1779983169058,32.28,72908.69,0.0,-0.93171,7e-05,8.22464]
[1779983171072,32.28,72916.99,0.0,-0.93117,7e-05,8.27559]
[1779983172080,32.28,72919.68,0.0,-0.93099,7e-05,8.29198]
[1779983177185,32.27,72919.64,0.0,-0.93102,7e-05,8.29001]
[1779983182172,32.27,72925.59,0.0,-0.93064,7e-05,8.32527]
[1779983186201,32.27,72930.38,0.0,-0.93034,7e-05,8.35344]
[1779983191239,32.26,72931.99,0.0,-0.93029,7e-05,8.35761]
[1779983194267,32.26,72937.13,0.0,-0.92996,7e-05,8.38829]
[1779983196275,32.26,72941.28,0.0,-0.9297,7e-05,8.41318]
[1779983201309,32.25,72939.46,0.0,-0.92985,7e-05,8.39892]
[1779983206349,32.25,72938.94,0.0,-0.92991,7e-05,8.39286]
[1779983208358,32.25,72931.59,0.0,-0.93042,7e-05,8.34579]
[1779983209365,32.24,72927.07,0.0,-0.93072,7e-05,8.31711]
[1779983211380,32.24,72928.87,0.0,-0.93061,7e-05,8.32746]
[1779983213399,32.24,72937.51,0.0,-0.93005,7e-05,8.38051]
[1779983214401,32.24,72943.15,0.0,-0.92968,7e-05,8.4153]
[1779983215408,32.24,72945.09,0.0,-0.92955,7e-05,8.42688]
[1779983220441,32.23,72945.66,0.0,-0.92955,7e-05,8.42741]
[1779983225485,32.23,72945.64,0.0,-0.92958,7e-05,8.42426]
[1779983229514,32.23,72937.38,0.0,-0.93016,7e-05,8.37018]
[1779983230521,32.22,72922.08,0.0,-0.93118,7e-05,8.27422]
[1779983231526,32.22,72920.54,0.0,-0.93128,7e-05,8.26427]
[1779983236561,32.22,72921.76,0.0,-0.93122,7e-05,8.27008]
[1779983240591,32.22,72928.17,0.0,-0.93082,7e-05,8.30846]
[1779983243611,32.22,72917.85,0.0,-0.93151,7e-05,8.24298]
[1779983244619,32.22,72909.7,0.0,-0.93205,7e-05,8.19214]
[1779983246636,32.21,72909.75,0.0,-0.93205,7e-05,8.19197]
[1779983251669,32.21,72911.44,0.0,-0.93198,7e-05,8.19778]
[1779983252680,32.21,72917.23,0.0,-0.9316,7e-05,8.23342]
[1779983253682,32.21,72916.88,0.0,-0.93163,7e-05,8.23096]
[1779983258717,32.21,72918.91,0.0,-0.93151,7e-05,8.24213]
[1779983263752,32.21,72925.69,0.0,-0.93108,7e-05,8.28296]
[1779983264761,32.21,72928.34,0.0,-0.9309,7e-05,8.29915]
[1779983266732,32.2,72932.05,0.0,-0.93067,7e-05,8.32157]
[1779983271809,32.2,72931.42,0.0,-0.93073,7e-05,8.31541]
[1779983276852,32.2,72929.49,0.0,-0.93088,7e-05,8.30148]
[1779983281882,32.19,72924.14,0.0,-0.93125,7e-05,8.26646]
[1779983286922,32.19,72925.6,0.0,-0.93117,7e-05,8.274]
[1779983287929,32.19,72938.34,0.0,-0.93033,7e-05,8.35309]
[1779983292965,32.19,72929.97,0.0,-0.93091,7e-05,8.29883]
[1779983298000,32.19,72929.38,0.0,-0.93097,7e-05,8.29352]
[1779983303040,32.18,72926.54,0.0,-0.93117,7e-05,8.2741]
[1779983307019,32.18,72916.83,0.0,-0.93182,7e-05,8.21257]
[1779983312102,32.18,72919.63,0.0,-0.93168,7e-05,8.22534]
[1779983317137,32.18,72921.06,0.0,-0.9316,7e-05,8.23304]
[1779983322183,32.17,72910.84,0.0,-0.93228,7e-05,8.16853]
[1779983323185,32.17,72896.51,0.0,-0.93321,6e-05,8.08002]
[1779983324192,32.17,72894.82,0.0,-0.93332,6e-05,8.06964]
[1779983329228,32.17,72893.47,0.0,-0.9334,6e-05,8.06153]
[1779983334263,32.17,72882.17,0.0,-0.93414,6e-05,7.99154]
[1779983335270,32.17,72879.05,0.0,-0.93434,6e-05,7.97208]
[1779983337284,32.17,72877.31,0.0,-0.93446,6e-05,7.96075]
[1779983342320,32.17,72876.02,0.0,-0.93456,6e-05,7.9512]
[1779983344338,32.17,72868.89,0.0,-0.93501,6e-05,7.90777]
[1779983346347,32.17,72861.1,0.0,-0.9355,6e-05,7.86025]
[1779983348369,32.17,72855.37,0.0,-0.93587,6e-05,7.82502]
[1779983351384,32.17,72850.32,0.0,-0.93619,6e-05,7.79406]
[1779983356419,32.16,72849.64,0.0,-0.93624,6e-05,7.78953]
[1779983359445,32.16,72843.73,0.0,-0.9366,6e-05,7.75374]
[1779983360450,32.16,72836.37,0.0,-0.93706,6e-05,7.70961]
[1779983362462,32.16,72826.7,0.0,-0.93765,6e-05,7.65197]
[1779983366494,32.17,72818.33,0.0,-0.93816,6e-05,7.60263]
[1779983371528,32.17,72815.59,0.0,-0.93834,6e-05,7.58399]
[1779983376564,32.17,72818.0,0.0,-0.93818,6e-05,7.59921]
[1779983380603,32.17,72812.97,0.0,-0.93848,6e-05,7.57015]
[1779983381598,32.17,72807.73,0.0,-0.93879,6e-05,7.53938]
[1779983382605,32.17,72801.23,0.0,-0.93918,6e-05,7.50131]
[1779983383612,32.17,72793.06,0.0,-0.93967,6e-05,7.45361]
[1779983388648,32.17,72788.77,0.0,-0.93993,6e-05,7.42801]
[1779983393683,32.17,72782.9,0.0,-0.94027,6e-05,7.39438]
[1779983399725,32.18,72786.23,0.0,-0.94004,6e-05,7.4167]
[1779983400732,32.18,72797.31,0.0,-0.93938,6e-05,7.48175]
[1779983401738,32.18,72806.52,0.0,-0.93882,6e-05,7.53671]
[1779983402746,32.18,72812.76,0.0,-0.93844,6e-05,7.57386]
[1779983407786,32.18,72812.0,0.0,-0.93848,6e-05,7.57044]
[1779983412822,32.18,72812.36,0.0,-0.93844,6e-05,7.57356]
[1779983417858,32.18,72812.99,0.0,-0.9384,6e-05,7.57825]
[1779983422899,32.19,72813.54,0.0,-0.93835,6e-05,7.58242]
[1779983423905,32.19,72819.42,0.0,-0.93799,6e-05,7.61746]
[1779983425921,32.19,72825.2,0.0,-0.93764,6e-05,7.65202]
[1779983430957,32.19,72822.45,0.0,-0.9378,6e-05,7.63601]
[1779983435987,32.19,72823.62,0.0,-0.93775,6e-05,7.64]
[1779983440029,32.19,72817.48,0.0,-0.93812,6e-05,7.60383]
[1779983441025,32.19,72803.3,0.0,-0.93898,6e-05,7.52012]
[1779983446067,32.19,72792.77,0.0,-0.93962,6e-05,7.45757]
[1779983447070,32.19,72784.75,0.0,-0.94009,6e-05,7.41047]
[1779983449084,32.19,72793.65,0.0,-0.93956,6e-05,7.46292]
[1779983450098,32.19,72811.14,0.0,-0.93851,6e-05,7.56628]
[1779983451103,32.19,72817.15,0.0,-0.93814,6e-05,7.60204]
[1779983456132,32.19,72814.88,0.0,-0.93827,6e-05,7.5892]
[1779983457139,32.19,72820.44,0.0,-0.93793,6e-05,7.62229]
[1779983462177,32.19,72824.56,0.0,-0.93768,6e-05,7.64695]
[1779983467214,32.19,72824.58,0.0,-0.93768,6e-05,7.64715]
[1779983471239,32.19,72829.95,0.0,-0.93735,6e-05,7.67925]
[1779983472246,32.19,72830.38,0.0,-0.93732,6e-05,7.68179]
[1779983475267,32.19,72840.52,0.0,-0.9367,6e-05,7.74235]
[1779983478235,32.19,72841.09,0.0,-0.93667,6e-05,7.74537]
[1779983483324,32.19,72843.62,0.0,-0.93652,6e-05,7.75986]
[1779983488359,32.19,72848.43,0.0,-0.93623,6e-05,7.78794]
[1779983490373,32.19,72854.62,0.0,-0.93585,6e-05,7.82485]
[1779983495409,32.18,72852.16,0.0,-0.93604,6e-05,7.80542]
[1779983500446,32.18,72853.42,0.0,-0.93597,6e-05,7.81192]
[1779983505480,32.18,72854.19,0.0,-0.93593,6e-05,7.81549]
[1779983510514,32.18,72855.1,0.0,-0.93589,6e-05,7.81991]
[1779983515550,32.18,72859.48,0.0,-0.93563,6e-05,7.84526]
[1779983519575,32.18,72866.69,0.0,-0.93517,6e-05,7.88907]
[1779983522601,32.17,72851.35,0.0,-0.93614,6e-05,7.79539]
[1779983523605,32.17,72843.47,0.0,-0.93664,6e-05,7.74781]
[1779983524613,32.17,72843.38,0.0,-0.93664,6e-05,7.74718]
[1779983526625,32.17,72836.66,0.0,-0.93706,6e-05,7.70672]
[1779983528643,32.17,72832.32,0.0,-0.93733,6e-05,7.68073]
[1779983531660,32.17,72827.15,0.0,-0.93764,6e-05,7.64998]
[1779983535729,32.17,72833.31,0.0,-0.93726,6e-05,7.68703]
[1779983540764,32.17,72836.23,0.0,-0.93708,6e-05,7.7046]
[1779983546815,32.18,72833.38,0.0,-0.93725,6e-05,7.68778]
[1779983551857,32.18,72835.17,0.0,-0.93717,6e-05,7.69537]
[1779983556889,32.18,72827.67,0.0,-0.93762,6e-05,7.65082]
[1779983557896,32.18,72823.58,0.0,-0.93787,6e-05,7.62657]
[1779983563939,32.18,72821.19,0.0,-0.93801,6e-05,7.61327]
[1779983571995,32.18,72817.83,0.0,-0.9382,6e-05,7.59448]
[1779983576025,32.18,72812.33,0.0,-0.93853,6e-05,7.56246]
[1779983580048,32.18,72807.23,0.0,-0.93883,6e-05,7.53295]
[1779983583079,32.18,72800.54,0.0,-0.93923,6e-05,7.49408]
[1779983584085,32.18,72807.27,0.0,-0.93882,6e-05,7.53405]
[1779983585093,32.18,72808.13,0.0,-0.93876,6e-05,7.53933]
[1779983588113,32.19,72800.8,0.0,-0.9392,6e-05,7.49664]
[1779983593148,32.19,72805.58,0.0,-0.9389,6e-05,7.5261]
[1779983597176,32.19,72810.45,0.0,-0.9386,6e-05,7.55569]
[1779983603218,32.19,72812.94,0.0,-0.93844,6e-05,7.57136]
[1779983607246,32.19,72802.67,0.0,-0.93905,6e-05,7.51125]
[1779983608254,32.19,72797.26,0.0,-0.93937,6e-05,7.47962]
[1779983609260,32.19,72797.12,0.0,-0.93938,6e-05,7.47908]
[1779983614295,32.2,72796.64,0.0,-0.93942,6e-05,7.47434]
[1779983616309,32.2,72790.12,0.0,-0.9398,6e-05,7.43617]
[1779983621344,32.2,72791.21,0.0,-0.93973,6e-05,7.44337]
[1779983623358,32.2,72797.02,0.0,-0.93938,6e-05,7.47821]
[1779983628395,32.2,72795.07,0.0,-0.93947,6e-05,7.46879]
[1779983633436,32.2,72801.13,0.0,-0.93909,6e-05,7.50622]
[1779983637458,32.21,72795.7,0.0,-0.9394,6e-05,7.47552]
[1779983642496,32.21,72797.39,0.0,-0.93928,6e-05,7.48729]
[1779983647528,32.21,72796.12,0.0,-0.93934,6e-05,7.48162]
[1779983652565,32.22,72799.51,0.0,-0.93912,6e-05,7.50341]
[1779983657600,32.22,72801.27,0.0,-0.93899,6e-05,7.51547]
[1779983662635,32.22,72800.35,0.0,-0.93903,6e-05,7.51169]
[1779983667673,32.23,72800.37,0.0,-0.93901,6e-05,7.51348]
[1779983672704,32.23,72800.67,0.0,-0.939,6e-05,7.51355]
[1779983677741,32.23,72801.91,0.0,-0.93891,6e-05,7.52244]
[1779983683782,32.23,72803.59,0.0,-0.93879,6e-05,7.5342]
[1779983688821,32.24,72803.2,0.0,-0.9388,6e-05,7.53342]
[1779983693851,32.24,72804.11,0.0,-0.93873,6e-05,7.54029]
[1779983696874,32.24,72796.78,0.0,-0.93916,6e-05,7.49802]
[1779983700912,32.24,72803.27,0.0,-0.93876,6e-05,7.5377]
[1779983702925,32.24,72796.02,0.0,-0.93919,6e-05,7.49563]
[1779983704930,32.25,72787.97,0.0,-0.93966,6e-05,7.44912]
[1779983705938,32.25,72786.66,0.0,-0.93973,6e-05,7.44188]
[1779983710972,32.25,72795.76,0.0,-0.93919,6e-05,7.49545]
[1779983711984,32.25,72799.21,0.0,-0.93898,6e-05,7.51612]
[1779983713993,32.25,72799.27,0.0,-0.93897,6e-05,7.5171]
[1779983719029,32.25,72799.26,0.0,-0.93895,6e-05,7.51866]
[1779983724071,32.25,72797.9,0.0,-0.93901,6e-05,7.51226]
[1779983729109,32.26,72788.02,0.0,-0.93959,6e-05,7.45543]
[1779983730113,32.26,72786.38,0.0,-0.93969,6e-05,7.44574]
[1779983736156,32.26,72789.42,0.0,-0.93953,6e-05,7.46027]
[1779983741192,32.26,72787.17,0.0,-0.93965,6e-05,7.44913]
[1779983746225,32.26,72786.94,0.0,-0.93964,6e-05,7.44992]
[1779983751260,32.27,72786.42,0.0,-0.93965,6e-05,7.44895]
[1779983756296,32.27,72784.0,0.0,-0.9398,6e-05,7.43444]
[1779983762338,32.27,72786.56,0.0,-0.93965,6e-05,7.44892]
[1779983767372,32.27,72785.97,0.0,-0.93969,6e-05,7.44496]
[1779983772406,32.27,72795.14,0.0,-0.93913,6e-05,7.49972]
[1779983773415,32.27,72802.7,0.0,-0.93867,6e-05,7.54457]
[1779983774421,32.27,72802.67,0.0,-0.93867,6e-05,7.54464]
[1779983777442,32.27,72811.92,0.0,-0.93811,6e-05,7.60006]
[1779983778453,32.27,72815.16,0.0,-0.93791,6e-05,7.61941]
[1779983781478,32.27,72817.83,0.0,-0.93774,6e-05,7.63555]
[1779983783486,32.27,72825.42,0.0,-0.93728,6e-05,7.68083]
[1779983784493,32.27,72826.47,0.0,-0.93721,6e-05,7.68709]
[1779983789531,32.27,72832.48,0.0,-0.93684,6e-05,7.72272]
[1779983791544,32.27,72838.72,0.0,-0.93648,6e-05,7.75658]
[1779983793558,32.27,72842.36,0.0,-0.93626,6e-05,7.77811]
[1779983797588,32.27,72848.23,0.0,-0.9359,6e-05,7.81273]
[1779983798591,32.27,72844.6,0.0,-0.93613,6e-05,7.79047]
[1779983803637,32.27,72845.52,0.0,-0.93609,6e-05,7.795]
[1779983808672,32.26,72846.13,0.0,-0.93606,6e-05,7.79765]
[1779983813707,32.26,72847.33,0.0,-0.936,6e-05,7.80384]
[1779983817744,32.26,72841.46,0.0,-0.93637,6e-05,7.76777]
[1779983820658,32.26,72833.93,0.0,-0.93684,6e-05,7.72223]
[1779983823785,32.26,72834.59,0.0,-0.9368,6e-05,7.72598]
[1779983826806,32.26,72840.48,0.0,-0.93644,6e-05,7.76103]
[1779983832851,32.26,72841.56,0.0,-0.93638,6e-05,7.76681]
[1779983835869,32.26,72846.89,0.0,-0.93605,6e-05,7.79849]
[1779983837883,32.26,72847.93,0.0,-0.93599,6e-05,7.80442]
[1779983842920,32.25,72843.1,0.0,-0.9363,6e-05,7.77447]
[1779983843927,32.25,72839.59,0.0,-0.93652,6e-05,7.75327]
[1779983845940,32.25,72836.97,0.0,-0.93668,6e-05,7.73738]
[1779983850975,32.25,72839.36,0.0,-0.93654,6e-05,7.75128]
[1779983856017,32.25,72837.73,0.0,-0.93667,6e-05,7.73769]
[1779983860048,32.25,72827.77,0.0,-0.93729,6e-05,7.67788]
[1779983861046,32.25,72820.51,0.0,-0.93773,6e-05,7.63467]
[1779983862054,32.25,72820.14,0.0,-0.93775,6e-05,7.63255]
[1779983867089,32.25,72817.5,0.0,-0.93791,6e-05,7.61726]
[1779983872125,32.25,72816.16,0.0,-0.93799,6e-05,7.60966]
[1779983877176,32.25,72812.26,0.0,-0.93822,6e-05,7.58692]
[1779983882195,32.26,72810.58,0.0,-0.93832,6e-05,7.57739]
[1779983888239,32.26,72811.3,0.0,-0.93827,6e-05,7.58209]
[1779983893271,32.26,72808.39,0.0,-0.93844,6e-05,7.56524]
[1779983894280,32.26,72795.65,0.0,-0.93922,6e-05,7.48973]
[1779983895286,32.26,72792.43,0.0,-0.93941,6e-05,7.47054]
[1779983900321,32.25,72797.74,0.0,-0.93911,6e-05,7.50045]
[1779983906363,32.25,72796.74,0.0,-0.93919,6e-05,7.49271]
[1779983911399,32.25,72794.36,0.0,-0.93937,6e-05,7.47385]
[1779983915450,32.25,72787.7,0.0,-0.93978,6e-05,7.43391]
[1779983916453,32.24,72776.8,0.0,-0.94043,6e-05,7.36974]
[1779983917460,32.24,72774.84,0.0,-0.94054,6e-05,7.3582]
[1779983922495,32.24,72776.88,0.0,-0.94043,6e-05,7.36953]
[1779983928539,32.24,72777.81,0.0,-0.94038,6e-05,7.37434]
[1779983931561,32.24,72783.11,0.0,-0.94007,6e-05,7.40496]
[1779983936598,32.24,72779.07,0.0,-0.94032,6e-05,7.38078]
[1779983941631,32.24,72784.47,0.0,-0.94,6e-05,7.41179]
[1779983946668,32.24,72791.95,0.0,-0.93955,6e-05,7.45575]
[1779983951704,32.24,72799.09,0.0,-0.93911,6e-05,7.49917]
[1779983956739,32.25,72799.3,0.0,-0.93909,6e-05,7.5017]
[1779983961772,32.25,72799.92,0.0,-0.93904,6e-05,7.50653]
[1779983966808,32.25,72798.86,0.0,-0.93909,6e-05,7.50146]
[1779983971843,32.25,72799.41,0.0,-0.93907,6e-05,7.50249]
[1779983976876,32.25,72801.31,0.0,-0.93894,6e-05,7.51472]
[1779983982919,32.25,72802.01,0.0,-0.93889,6e-05,7.51951]
[1779983987954,32.25,72804.76,0.0,-0.93874,6e-05,7.53407]
[1779983992989,32.25,72816.65,0.0,-0.93804,6e-05,7.60308]
[1779983993997,32.25,72825.93,0.0,-0.93747,6e-05,7.65822]
[1779983998053,32.25,72821.02,0.0,-0.93777,6e-05,7.62894]
[1779984001417,32.25,72812.32,0.0,-0.9383,6e-05,7.57751]
[1779984003121,32.25,72803.26,0.0,-0.93886,6e-05,7.52326]
[1779984004132,32.25,72797.65,0.0,-0.9392,6e-05,7.48995]
[1779984008158,32.25,72784.49,0.0,-0.93999,6e-05,7.41181]
[1779984009165,32.25,72778.54,0.0,-0.94034,6e-05,7.377]
[1779984011180,32.25,72784.77,0.0,-0.93998,6e-05,7.41314]
[1779984016216,32.24,72789.59,0.0,-0.9397,6e-05,7.44054]
[1779984021253,32.24,72787.74,0.0,-0.93982,6e-05,7.42884]
[1779984026286,32.24,72791.52,0.0,-0.9396,6e-05,7.45019]
[1779984028301,32.24,72797.47,0.0,-0.93925,6e-05,7.4848]
[1779984029307,32.24,72802.76,0.0,-0.93893,6e-05,7.51572]
[1779984030317,32.24,72804.48,0.0,-0.93883,6e-05,7.52559]
[1779984035349,32.24,72801.39,0.0,-0.93906,6e-05,7.50268]
[1779984040409,32.23,72788.24,0.0,-0.93986,6e-05,7.4241]
[1779984041394,32.23,72784.99,0.0,-0.94005,6e-05,7.40494]
[1779984045418,32.23,72790.55,0.0,-0.93973,6e-05,7.437]
[1779984050457,32.23,72787.96,0.0,-0.93989,6e-05,7.42121]
[1779984054485,32.23,72779.83,0.0,-0.94037,6e-05,7.37329]
[1779984056501,32.23,72777.68,0.0,-0.9405,6e-05,7.3607]
[1779984061537,32.23,72777.05,0.0,-0.94054,6e-05,7.35693]
[1779984066568,32.23,72774.41,0.0,-0.9407,6e-05,7.34149]
[1779984071609,32.23,72775.56,0.0,-0.94063,6e-05,7.34815]
[1779984076638,32.23,72777.63,0.0,-0.94051,6e-05,7.36009]
[1779984081675,32.23,72776.12,0.0,-0.9406,6e-05,7.35107]
[1779984086713,32.23,72766.69,0.0,-0.94116,6e-05,7.29606]
[1779984087719,32.23,72763.48,0.0,-0.94134,6e-05,7.27751]
[1779984090740,32.23,72753.3,0.0,-0.94193,6e-05,7.21898]
[1779984091755,32.23,72750.34,0.0,-0.94213,6e-05,7.19881]
[1779984093763,32.23,72747.76,0.0,-0.94227,6e-05,7.1844]
[1779984098798,32.23,72746.35,0.0,-0.94234,6e-05,7.17749]
[1779984103830,32.24,72746.0,0.0,-0.94235,6e-05,7.1767]
[1779984107861,32.24,72740.4,0.0,-0.94266,6e-05,7.14569]
[1779984109873,32.24,72741.43,0.0,-0.94259,6e-05,7.15221]
[1779984113902,32.24,72736.23,0.0,-0.94288,6e-05,7.12366]
[1779984118937,32.24,72738.78,0.0,-0.94272,6e-05,7.13994]
[1779984123980,32.25,72734.59,0.0,-0.94294,6e-05,7.11762]
[1779984124980,32.25,72729.38,0.0,-0.94323,6e-05,7.08828]
[1779984125987,32.25,72725.28,0.0,-0.94346,6e-05,7.06536]
[1779984128000,32.25,72719.93,0.0,-0.94377,6e-05,7.0348]
[1779984133039,32.25,72728.64,0.0,-0.94327,6e-05,7.08457]
[1779984134918,32.25,72740.81,0.0,-0.94257,6e-05,7.15477]
[1779984138072,32.25,72745.98,0.0,-0.94226,6e-05,7.18554]
[1779984140088,32.25,72752.95,0.0,-0.94185,6e-05,7.22607]
[1779984141094,32.25,72758.2,0.0,-0.94154,6e-05,7.2565]
[1779984146131,32.25,72761.86,0.0,-0.94132,6e-05,7.27837]
[1779984149152,32.25,72767.1,0.0,-0.94101,6e-05,7.30898]
[1779984151168,32.25,72773.42,0.0,-0.94067,6e-05,7.34239]
[1779984156215,32.25,72771.94,0.0,-0.94075,6e-05,7.33385]
[1779984158230,32.26,72766.86,0.0,-0.94105,6e-05,7.30445]
[1779984159236,32.26,72759.08,0.0,-0.9415,6e-05,7.25958]
[1779984164271,32.26,72755.89,0.0,-0.94168,6e-05,7.24195]
[1779984169306,32.26,72755.48,0.0,-0.9417,6e-05,7.2403]
[1779984174341,32.26,72755.09,0.0,-0.94171,6e-05,7.23881]
[1779984179376,32.26,72758.24,0.0,-0.94152,6e-05,7.25769]
[1779984184411,32.26,72756.59,0.0,-0.94161,6e-05,7.24887]
[1779984189447,32.26,72757.0,0.0,-0.94158,6e-05,7.25192]
[1779984194486,32.26,72758.07,0.0,-0.94151,6e-05,7.25872]
[1779984198523,32.27,72745.6,0.0,-0.94223,6e-05,7.18746]
[1779984199526,32.27,72731.82,0.0,-0.94302,6e-05,7.10888]
[1779984200537,32.27,72728.48,0.0,-0.9432,6e-05,7.09021]
[1779984201538,32.27,72722.59,0.0,-0.94353,6e-05,7.05713]
[1779984202544,32.27,72722.37,0.0,-0.94354,6e-05,7.05633]
[1779984207579,32.27,72730.3,0.0,-0.94307,6e-05,7.10367]
[1779984209591,32.27,72736.95,0.0,-0.94268,6e-05,7.14237]
[1779984213622,32.28,72726.77,0.0,-0.94327,6e-05,7.08242]
[1779984214628,32.28,72724.23,0.0,-0.94341,6e-05,7.06842]
[1779984216642,32.28,72736.05,0.0,-0.94273,6e-05,7.13667]
[1779984217651,32.28,72742.58,0.0,-0.94235,6e-05,7.1744]
[1779984218657,32.28,72743.6,0.0,-0.94229,6e-05,7.18055]
[1779984220676,32.28,72755.28,0.0,-0.94161,6e-05,7.2483]
[1779984221678,32.28,72754.17,0.0,-0.94167,6e-05,7.24209]
[1779984226712,32.28,72754.27,0.0,-0.94165,6e-05,7.24359]
[1779984231752,32.28,72748.64,0.0,-0.94197,6e-05,7.21214]
[1779984232757,32.28,72743.42,0.0,-0.94227,6e-05,7.1824]
[1779984237790,32.29,72747.78,0.0,-0.942,6e-05,7.2087]
[1779984242826,32.29,72749.28,0.0,-0.94191,6e-05,7.21839]
[1779984244839,32.29,72741.53,0.0,-0.94235,6e-05,7.17433]
[1779984245869,32.29,72731.09,0.0,-0.94294,6e-05,7.11494]
[1779984246857,32.29,72728.81,0.0,-0.94307,6e-05,7.10231]
[1779984250886,32.29,72720.53,0.0,-0.94352,6e-05,7.05681]
[1779984251896,32.29,72715.69,0.0,-0.94379,6e-05,7.02984]
[1779984252901,32.29,72708.18,0.0,-0.94421,6e-05,6.9879]
[1779984253909,32.3,72700.54,0.0,-0.94463,6e-05,6.94546]
[1779984254913,32.3,72699.09,0.0,-0.94471,6e-05,6.93794]
[1779984259951,32.3,72702.33,0.0,-0.94449,6e-05,6.95929]
[1779984261966,32.3,72708.06,0.0,-0.94416,6e-05,6.99271]
[1779984263983,32.31,72715.79,0.0,-0.94372,6e-05,7.03745]
[1779984265999,32.31,72719.27,0.0,-0.94351,6e-05,7.0581]
[1779984269017,32.31,72725.38,0.0,-0.94315,6e-05,7.09407]
[1779984274051,32.31,72726.42,0.0,-0.9431,6e-05,7.09859]
[1779984279087,32.32,72727.15,0.0,-0.94304,6e-05,7.10467]
[1779984283122,32.32,72719.0,0.0,-0.94348,6e-05,7.05998]
[1779984284125,32.32,72712.4,0.0,-0.94385,6e-05,7.02309]
[1779984285131,32.32,72712.38,0.0,-0.94385,6e-05,7.0235]
[1779984288182,32.32,72702.45,0.0,-0.94439,6e-05,6.96855]
[1779984289169,32.32,72693.64,0.0,-0.94488,6e-05,6.91962]
[1779984290169,32.33,72693.01,0.0,-0.9449,6e-05,6.91736]
[1779984294197,32.33,72698.06,0.0,-0.94459,6e-05,6.94831]
[1779984299232,32.34,72681.44,0.0,-0.94549,6e-05,6.85746]
[1779984301252,32.34,72678.11,0.0,-0.94566,5e-05,6.84053]
[1779984306140,32.35,72686.04,0.0,-0.94518,6e-05,6.8888]
[1779984307294,32.35,72697.55,0.0,-0.94453,6e-05,6.95397]
[1779984308311,32.35,72700.27,0.0,-0.94438,6e-05,6.96989]
[1779984311321,32.35,72702.91,0.0,-0.94421,6e-05,6.98652]
[1779984314344,32.35,72697.64,0.0,-0.94449,6e-05,6.9586]
[1779984316214,32.36,72694.67,0.0,-0.94464,6e-05,6.94317]
[1779984321392,32.36,72698.76,0.0,-0.94438,6e-05,6.96931]
[1779984323405,32.36,72700.55,0.0,-0.94427,6e-05,6.98052]
[1779984328440,32.37,72703.95,0.0,-0.94405,6e-05,7.00241]
[1779984333475,32.37,72703.5,0.0,-0.94407,6e-05,6.99923]
[1779984338512,32.38,72703.38,0.0,-0.94405,6e-05,7.00119]
[1779984343549,32.38,72707.01,0.0,-0.94382,6e-05,7.02426]
[1779984345567,32.39,72713.22,0.0,-0.94346,6e-05,7.06037]
[1779984346572,32.39,72718.66,0.0,-0.94315,6e-05,7.09164]
[1779984347579,32.39,72722.23,0.0,-0.94294,6e-05,7.11231]
[1779984352613,32.39,72728.64,0.0,-0.94256,6e-05,7.1506]
[1779984354630,32.39,72734.08,0.0,-0.94224,6e-05,7.1822]
[1779984359675,32.39,72731.09,0.0,-0.9424,6e-05,7.16632]
[1779984362710,32.39,72717.93,0.0,-0.94314,6e-05,7.09216]
[1779984363705,32.4,72710.85,0.0,-0.94354,6e-05,7.05244]
[1779984364715,32.4,72706.89,0.0,-0.94376,6e-05,7.03051]
[1779984365721,32.4,72696.65,0.0,-0.94433,6e-05,6.97334]
[1779984366727,32.4,72683.92,0.0,-0.94503,6e-05,6.90264]
[1779984367734,32.4,72685.45,0.0,-0.94494,6e-05,6.91186]
[1779984372770,32.4,72684.2,0.0,-0.94501,6e-05,6.90496]
[1779984377810,32.4,72676.34,0.0,-0.94542,5e-05,6.86337]
[1779984378811,32.4,72677.04,0.0,-0.94538,6e-05,6.86744]
[1779984383846,32.41,72675.3,0.0,-0.94544,5e-05,6.86135]
[1779984386873,32.41,72667.47,0.0,-0.94585,5e-05,6.82004]
[1779984387886,32.42,72662.95,0.0,-0.94608,5e-05,6.79582]
[1779984389892,32.42,72651.02,0.0,-0.94672,5e-05,6.73122]
[1779984390897,32.42,72646.57,0.0,-0.94695,5e-05,6.70718]
[1779984392910,32.42,72652.76,0.0,-0.94664,5e-05,6.73879]
[1779984393920,32.42,72659.6,0.0,-0.94626,5e-05,6.77684]
[1779984394926,32.42,72661.45,0.0,-0.94616,5e-05,6.78737]
[1779984399965,32.42,72661.27,0.0,-0.94618,5e-05,6.78536]
[1779984405000,32.42,72660.85,0.0,-0.94621,5e-05,6.78254]
[1779984407022,32.42,72667.68,0.0,-0.94584,5e-05,6.81991]
[1779984408036,32.42,72673.23,0.0,-0.94553,5e-05,6.85098]
[1779984409033,32.42,72677.25,0.0,-0.9453,6e-05,6.8741]
[1779984411046,32.42,72679.96,0.0,-0.94514,6e-05,6.89065]
[1779984416085,32.42,72683.47,0.0,-0.94494,6e-05,6.91105]
[1779984421123,32.43,72681.09,0.0,-0.94505,6e-05,6.89963]
[1779984425148,32.43,72686.12,0.0,-0.94476,6e-05,6.9283]
[1779984427172,32.43,72687.27,0.0,-0.94468,6e-05,6.93664]
[1779984430216,32.43,72669.07,0.0,-0.94567,5e-05,6.83655]
[1779984431192,32.43,72654.15,0.0,-0.94648,5e-05,6.75439]
[1779984432199,32.43,72644.73,0.0,-0.94699,5e-05,6.70251]
[1779984433206,32.43,72638.64,0.0,-0.94732,5e-05,6.66912]
[1779984434257,32.43,72630.86,0.0,-0.94773,5e-05,6.62669]
[1779984435222,32.43,72630.47,0.0,-0.94775,5e-05,6.62459]
[1779984436229,32.43,72635.89,0.0,-0.94746,5e-05,6.65413]
[1779984437235,32.43,72638.77,0.0,-0.94731,5e-05,6.66978]
[1779984439249,32.43,72646.18,0.0,-0.94692,5e-05,6.71025]
[1779984443277,32.43,72648.12,0.0,-0.94681,5e-05,6.72085]
[1779984445291,32.43,72658.47,0.0,-0.94625,5e-05,6.77796]
[1779984449320,32.43,72664.94,0.0,-0.9459,5e-05,6.81382]
[1779984451332,32.44,72655.34,0.0,-0.94643,5e-05,6.75831]
[1779984452340,32.44,72643.82,0.0,-0.94705,5e-05,6.69545]
[1779984453347,32.44,72645.29,0.0,-0.94697,5e-05,6.70397]
[1779984454355,32.44,72651.4,0.0,-0.94663,5e-05,6.73795]
[1779984455362,32.44,72654.05,0.0,-0.94649,5e-05,6.7524]
[1779984457377,32.44,72662.82,0.0,-0.946,5e-05,6.80205]
[1779984458383,32.44,72665.61,0.0,-0.94584,5e-05,6.81832]
[1779984463430,32.45,72677.02,0.0,-0.94519,6e-05,6.8847]
[1779984464430,32.45,72682.94,0.0,-0.94485,6e-05,6.91842]
[1779984465436,32.45,72684.59,0.0,-0.94475,6e-05,6.9283]
[1779984467357,32.45,72691.29,0.0,-0.94437,6e-05,6.96708]
[1779984469465,32.45,72701.61,0.0,-0.94378,6e-05,7.02621]
[1779984470472,32.45,72712.63,0.0,-0.94316,6e-05,7.08844]
[1779984471477,32.46,72719.37,0.0,-0.94277,6e-05,7.12756]
[1779984472489,32.46,72720.58,0.0,-0.94269,6e-05,7.13477]
[1779984477441,32.46,72729.17,0.0,-0.94219,6e-05,7.18521]
[1779984481552,32.46,72732.33,0.0,-0.942,6e-05,7.20414]
[1779984482563,32.46,72726.79,0.0,-0.94231,6e-05,7.17272]
[1779984483565,32.46,72722.24,0.0,-0.94257,6e-05,7.14706]
[1779984488601,32.46,72722.87,0.0,-0.94252,6e-05,7.15207]
[1779984493636,32.47,72726.19,0.0,-0.94231,6e-05,7.17245]
[1779984498671,32.47,72725.03,0.0,-0.94237,6e-05,7.16718]
[1779984503708,32.47,72727.14,0.0,-0.94223,6e-05,7.18047]
[1779984508743,32.47,72736.0,0.0,-0.94171,6e-05,7.23235]
[1779984509750,32.47,72739.23,0.0,-0.94152,6e-05,7.25103]
[1779984514785,32.47,72740.12,0.0,-0.94149,6e-05,7.25347]
[1779984516804,32.47,72748.33,0.0,-0.94101,6e-05,7.30087]
[1779984517805,32.48,72753.99,0.0,-0.94068,6e-05,7.33354]
[1779984518812,32.48,72757.8,0.0,-0.94045,6e-05,7.35554]
[1779984519819,32.47,72762.84,0.0,-0.94016,6e-05,7.38466]
[1779984520826,32.47,72770.85,0.0,-0.93969,6e-05,7.43108]
[1779984521834,32.47,72773.59,0.0,-0.93953,6e-05,7.44685]
[1779984525864,32.47,72763.5,0.0,-0.94013,6e-05,7.38736]
[1779984526872,32.47,72756.21,0.0,-0.94056,6e-05,7.34503]
[1779984527890,32.47,72755.18,0.0,-0.94062,6e-05,7.33902]
[1779984532912,32.47,72758.66,0.0,-0.94042,6e-05,7.35883]
[1779984537948,32.47,72760.3,0.0,-0.94033,6e-05,7.36793]
[1779984542982,32.47,72759.73,0.0,-0.94037,6e-05,7.36419]
[1779984548021,32.47,72760.43,0.0,-0.94033,6e-05,7.36773]
[1779984553053,32.47,72757.46,0.0,-0.94051,6e-05,7.35013]
[1779984554060,32.47,72748.95,0.0,-0.94101,6e-05,7.30095]
[1779984555068,32.47,72748.17,0.0,-0.94105,6e-05,7.29648]
[1779984560105,32.47,72750.83,0.0,-0.9409,6e-05,7.31192]
[1779984563123,32.47,72753.32,0.0,-0.94075,6e-05,7.32622]
[1779984568159,32.47,72753.36,0.0,-0.94075,6e-05,7.32633]
[1779984570172,32.47,72745.66,0.0,-0.9412,6e-05,7.28192]
[1779984571181,32.47,72747.43,0.0,-0.94112,6e-05,7.28881]
[1779984576214,32.47,72750.01,0.0,-0.94097,6e-05,7.30372]
[1779984581250,32.47,72749.62,0.0,-0.94099,6e-05,7.30142]
[1779984584273,32.47,72756.16,0.0,-0.94061,6e-05,7.33913]
[1779984587294,32.47,72761.18,0.0,-0.94032,6e-05,7.36797]
[1779984590316,32.47,72767.48,0.0,-0.93995,6e-05,7.40419]
[1779984592331,32.47,72774.45,0.0,-0.93954,6e-05,7.44446]
[1779984593343,32.47,72774.65,0.0,-0.93953,6e-05,7.44524]
[1779984598382,32.47,72775.48,0.0,-0.93949,6e-05,7.44927]
[1779984600391,32.46,72784.82,0.0,-0.93894,6e-05,7.50339]
[1779984601403,32.46,72788.53,0.0,-0.93872,6e-05,7.52484]
[1779984603416,32.46,72790.03,0.0,-0.93864,6e-05,7.53263]
[1779984608453,32.46,72792.85,0.0,-0.93849,6e-05,7.54736]
[1779984610466,32.46,72786.25,0.0,-0.93889,6e-05,7.50799]
[1779984615502,32.45,72789.92,0.0,-0.93869,6e-05,7.52788]
[1779984620534,32.45,72789.48,0.0,-0.93873,6e-05,7.52362]
[1779984624583,32.45,72800.11,0.0,-0.9381,6e-05,7.58513]
[1779984625587,32.45,72807.77,0.0,-0.93765,6e-05,7.62957]
[1779984626596,32.45,72810.21,0.0,-0.9375,6e-05,7.64352]
[1779984627602,32.45,72804.84,0.0,-0.93784,6e-05,7.61126]
[1779984628626,32.45,72803.46,0.0,-0.93792,6e-05,7.60266]
[1779984630632,32.45,72808.52,0.0,-0.93762,6e-05,7.6321]
[1779984631635,32.44,72816.97,0.0,-0.93714,6e-05,7.67831]
[1779984632652,32.44,72827.25,0.0,-0.93651,6e-05,7.73841]
[1779984633647,32.44,72827.95,0.0,-0.93648,6e-05,7.74193]
[1779984638688,32.44,72823.34,0.0,-0.9368,6e-05,7.71122]
[1779984643721,32.43,72825.49,0.0,-0.9367,6e-05,7.721]
[1779984648756,32.42,72825.66,0.0,-0.93672,6e-05,7.71889]
[1779984653790,32.42,72824.93,0.0,-0.9368,6e-05,7.71146]
[1779984655813,32.42,72818.0,0.0,-0.93723,6e-05,7.66905]
[1779984656811,32.42,72809.74,0.0,-0.93774,6e-05,7.61956]
[1779984657819,32.42,72804.13,0.0,-0.93809,6e-05,7.58596]
[1779984658826,32.41,72798.55,0.0,-0.93843,6e-05,7.55267]
[1779984659835,32.41,72797.31,0.0,-0.93851,6e-05,7.54502]
[1779984661847,32.41,72791.14,0.0,-0.93889,6e-05,7.50812]
[1779984663865,32.41,72796.26,0.0,-0.93859,6e-05,7.53761]
[1779984667893,32.41,72802.28,0.0,-0.93824,6e-05,7.57171]
[1779984668903,32.41,72804.51,0.0,-0.93811,6e-05,7.58447]
[1779984673935,32.41,72806.26,0.0,-0.93802,6e-05,7.59275]
[1779984674944,32.4,72814.49,0.0,-0.93752,6e-05,7.64101]
[1779984675953,32.4,72820.56,0.0,-0.93716,6e-05,7.67653]
[1779984676956,32.4,72823.25,0.0,-0.937,6e-05,7.69196]
[1779984677964,32.4,72829.04,0.0,-0.93665,6e-05,7.72587]
[1779984678970,32.4,72828.64,0.0,-0.93668,6e-05,7.72286]
[1779984682999,32.4,72834.79,0.0,-0.93632,6e-05,7.7575]
[1779984688040,32.39,72838.02,0.0,-0.93615,6e-05,7.77385]
[1779984692073,32.39,72848.8,0.0,-0.93554,6e-05,7.83222]
[1779984693077,32.39,72852.65,0.0,-0.9353,6e-05,7.85509]
[1779984697107,32.38,72857.78,0.0,-0.93499,6e-05,7.88469]
[1779984699123,32.38,72859.78,0.0,-0.93487,6e-05,7.89601]
[1779984701147,32.38,72851.87,0.0,-0.93538,6e-05,7.84706]
[1779984702151,32.38,72833.84,0.0,-0.93651,6e-05,7.73812]
[1779984703154,32.38,72824.24,0.0,-0.93711,6e-05,7.68025]
[1779984704167,32.38,72829.44,0.0,-0.9368,6e-05,7.71068]
[1779984705172,32.38,72831.57,0.0,-0.93667,6e-05,7.72279]
[1779984706179,32.37,72838.82,0.0,-0.93623,6e-05,7.76553]
[1779984707188,32.37,72842.69,0.0,-0.936,6e-05,7.78805]
[1779984709202,32.37,72848.05,0.0,-0.93568,6e-05,7.81881]
[1779984714235,32.36,72846.06,0.0,-0.93584,6e-05,7.80315]
[1779984719280,32.36,72847.92,0.0,-0.93576,6e-05,7.81083]
[1779984721288,32.36,72855.89,0.0,-0.93528,6e-05,7.85733]
[1779984723302,32.35,72857.25,0.0,-0.93521,6e-05,7.86392]
[1779984728335,32.35,72857.02,0.0,-0.93527,6e-05,7.85861]
[1779984733389,32.34,72862.04,0.0,-0.93499,6e-05,7.88503]
[1779984734388,32.34,72864.09,0.0,-0.93487,6e-05,7.89661]
[1779984735399,32.34,72856.15,0.0,-0.93538,6e-05,7.84782]
[1779984736405,32.33,72853.47,0.0,-0.93556,6e-05,7.83092]
[1779984740435,32.33,72860.23,0.0,-0.93517,6e-05,7.86803]
[1779984742447,32.33,72865.57,0.0,-0.93485,6e-05,7.89867]
[1779984746489,32.32,72859.42,0.0,-0.93527,6e-05,7.85825]
[1779984751513,32.31,72856.84,0.0,-0.9355,6e-05,7.83555]
[1779984756552,32.31,72858.32,0.0,-0.93545,6e-05,7.84076]
[1779984761593,32.3,72859.85,0.0,-0.93538,6e-05,7.847]
[1779984762599,32.3,72886.63,0.0,-0.9337,6e-05,8.00831]
[1779984763602,32.3,72893.32,0.0,-0.93327,6e-05,8.04922]
[1779984764633,32.3,72893.61,0.0,-0.93326,6e-05,8.04988]
[1779984765615,32.3,72923.87,0.0,-0.9313,7e-05,8.2355]
[1779984766621,32.29,72940.51,0.0,-0.9302,7e-05,8.33804]
[1779984767636,32.29,72947.72,0.0,-0.92973,7e-05,8.38206]
[1779984772664,32.29,72950.58,0.0,-0.92957,7e-05,8.39747]
[1779984774692,32.29,72980.22,0.0,-0.92756,7e-05,8.58384]
[1779984775690,32.27,72999.04,0.0,-0.92635,7e-05,8.69574]
[1779984776698,32.26,73003.38,0.0,-0.92616,7e-05,8.71344]
[1779984778721,32.26,73036.63,0.0,-0.92382,7e-05,8.9272]
[1779984779733,32.24,73040.7,0.0,-0.92363,7e-05,8.94465]
[1779984781781,32.24,73029.4,0.0,-0.92446,7e-05,8.8699]
[1779984782760,32.24,73015.56,0.0,-0.92543,7e-05,8.78072]
[1779984783780,32.23,73015.33,0.0,-0.92547,7e-05,8.77746]
[1779984786799,32.23,73009.82,0.0,-0.92589,7e-05,8.73885]
[1779984788801,32.22,73002.54,0.0,-0.92642,7e-05,8.69023]
[1779984790824,32.22,73001.27,0.0,-0.92653,7e-05,8.68025]
[1779984794849,32.22,72988.49,0.0,-0.92745,7e-05,8.5951]
[1779984795850,32.21,72981.29,0.0,-0.92795,7e-05,8.5486]
[1779984796858,32.21,72980.19,0.0,-0.92804,7e-05,8.54092]
[1779984799803,32.21,72972.5,0.0,-0.92858,7e-05,8.49017]
[1779984800886,32.21,72967.75,0.0,-0.92891,7e-05,8.45956]
[1779984802903,32.21,72961.67,0.0,-0.92934,7e-05,8.42014]
[1779984805922,32.2,72953.97,0.0,-0.92987,7e-05,8.37023]
[1779984806930,32.2,72949.52,0.0,-0.93017,7e-05,8.3419]
[1779984808942,32.2,72955.81,0.0,-0.92976,7e-05,8.38049]
[1779984812970,32.2,72956.22,0.0,-0.92978,7e-05,8.37764]
[1779984814985,32.2,72943.45,0.0,-0.93065,7e-05,8.29675]
[1779984815991,32.2,72943.89,0.0,-0.93062,7e-05,8.29913]
[1779984821054,32.19,72943.0,0.0,-0.9307,7e-05,8.29174]
[1779984822058,32.19,72975.45,0.0,-0.92852,7e-05,8.4953]
[1779984823067,32.19,73012.12,0.0,-0.926,7e-05,8.72824]
[1779984824075,32.19,73014.91,0.0,-0.92581,7e-05,8.74513]
[1779984829106,32.18,73010.18,0.0,-0.92618,7e-05,8.71196]
[1779984833154,32.18,73016.94,0.0,-0.92573,7e-05,8.75332]
[1779984834156,32.18,73010.56,0.0,-0.92618,7e-05,8.7118]
[1779984835175,32.18,72995.15,0.0,-0.92725,7e-05,8.61279]
[1779984836176,32.18,72988.22,0.0,-0.92774,7e-05,8.56786]
[1779984837180,32.18,72991.74,0.0,-0.92751,7e-05,8.5895]
[1779984838184,32.17,72999.65,0.0,-0.92697,7e-05,8.63914]
[1779984839190,32.17,73004.28,0.0,-0.92666,7e-05,8.66787]
[1779984844226,32.17,73002.12,0.0,-0.92686,7e-05,8.64962]
[1779984849261,32.16,72999.66,0.0,-0.92707,7e-05,8.62968]
[1779984852283,32.15,73005.02,0.0,-0.92673,7e-05,8.66107]
[1779984853290,32.15,73013.3,0.0,-0.92616,7e-05,8.71412]
[1779984854304,32.15,73013.87,0.0,-0.92612,7e-05,8.71732]
[1779984859332,32.15,73013.19,0.0,-0.9262,7e-05,8.71057]
[1779984862354,32.15,73022.84,0.0,-0.92553,7e-05,8.7712]
[1779984863363,32.14,73024.91,0.0,-0.9254,7e-05,8.78399]
[1779984864378,32.14,73018.26,0.0,-0.92587,7e-05,8.74061]
[1779984865374,32.14,73016.26,0.0,-0.92601,7e-05,8.72726]
[1779984870409,32.14,73011.07,0.0,-0.9264,7e-05,8.69165]
[1779984871416,32.14,73005.25,0.0,-0.92684,7e-05,8.6504]
[1779984872423,32.14,73006.88,0.0,-0.92673,7e-05,8.66046]
[1779984877460,32.13,73009.74,0.0,-0.92655,7e-05,8.67687]
[1779984882496,32.13,73011.61,0.0,-0.92644,7e-05,8.6869]
[1779984887530,32.13,73009.41,0.0,-0.92662,7e-05,8.67083]
[1779984890551,32.13,72995.69,0.0,-0.92758,7e-05,8.58205]
[1779984891557,32.13,72994.06,0.0,-0.92769,7e-05,8.57141]
[1779984893573,32.12,73002.44,0.0,-0.92712,7e-05,8.62438]
[1779984894580,32.12,73001.67,0.0,-0.92718,7e-05,8.61914]
[1779984899619,32.12,73002.38,0.0,-0.92715,7e-05,8.62209]
[1779984904650,32.12,73003.77,0.0,-0.92708,7e-05,8.62801]
[1779984909687,32.11,73001.83,0.0,-0.92726,7e-05,8.61167]
[1779984914721,32.1,72996.13,0.0,-0.9277,7e-05,8.57153]
[1779984919756,32.1,72997.76,0.0,-0.92762,7e-05,8.57826]
[1779984921774,32.09,72992.37,0.0,-0.92801,7e-05,8.54251]
[1779984926806,32.09,72986.56,0.0,-0.92845,7e-05,8.50221]
[1779984927813,32.09,72982.21,0.0,-0.92875,7e-05,8.47401]
[1779984929827,32.09,72979.24,0.0,-0.92896,7e-05,8.4541]
[1779984934866,32.08,72986.92,0.0,-0.9285,7e-05,8.49659]
[1779984936877,32.08,72994.61,0.0,-0.92798,7e-05,8.54428]
[1779984937884,32.08,72996.38,0.0,-0.92787,7e-05,8.55489]
[1779984941922,32.07,73004.12,0.0,-0.92736,7e-05,8.60157]
[1779984942929,32.07,73004.13,0.0,-0.92737,7e-05,8.60088]
[1779984944943,32.07,73010.94,0.0,-0.92692,7e-05,8.64296]
[1779984945951,32.07,73011.48,0.0,-0.92689,7e-05,8.64561]
[1779984949979,32.06,73002.23,0.0,-0.92757,7e-05,8.58252]
[1779984955014,32.05,73003.42,0.0,-0.92753,7e-05,8.5865]
[1779984959041,32.05,72996.81,0.0,-0.92801,7e-05,8.54152]
[1779984964078,32.04,72995.62,0.0,-0.92813,7e-05,8.53067]
[1779984966092,32.04,72989.37,0.0,-0.92857,7e-05,8.48964]
[1779984967104,32.04,72983.08,0.0,-0.92901,7e-05,8.44915]
[1779984968108,32.04,72982.88,0.0,-0.92903,7e-05,8.44737]
[1779984973144,32.04,72985.87,0.0,-0.92885,7e-05,8.46373]
[1779984978177,32.03,72985.95,0.0,-0.92888,7e-05,8.46155]
[1779984980191,32.03,72979.02,0.0,-0.92936,7e-05,8.41662]
[1779984983213,32.03,72976.22,0.0,-0.92957,7e-05,8.39756]
[1779984988253,32.02,72969.54,0.0,-0.93004,7e-05,8.35331]
[1779984993283,32.02,72975.6,0.0,-0.92968,7e-05,8.38616]
[1779984998323,32.02,72975.87,0.0,-0.92968,7e-05,8.38579]
[1779985003358,32.01,72974.24,0.0,-0.92981,7e-05,8.37349]
[1779985008392,32.01,72972.67,0.0,-0.92994,7e-05,8.36164]
[1779985013428,32.01,72975.3,0.0,-0.92978,7e-05,8.37621]
[1779985018462,32.0,72973.17,0.0,-0.92995,7e-05,8.36072]
[1779985024505,32.0,72970.32,0.0,-0.93017,7e-05,8.34039]
[1779985029548,31.99,72967.39,0.0,-0.93039,7e-05,8.3201]
[1779985031561,31.99,72954.14,0.0,-0.93128,7e-05,8.23622]
[1779985032561,31.99,72949.26,0.0,-0.93161,7e-05,8.20547]
[1779985034574,31.99,72948.13,0.0,-0.93168,7e-05,8.19805]
[1779985039608,31.99,72949.33,0.0,-0.93161,7e-05,8.20467]
[1779985044645,31.99,72950.03,0.0,-0.93158,7e-05,8.2082]
[1779985049680,31.99,72950.01,0.0,-0.93159,7e-05,8.20724]
[1779985051695,31.99,72955.79,0.0,-0.93123,7e-05,8.23958]
[1779985052702,31.99,72953.21,0.0,-0.93141,7e-05,8.22321]
[1779985055725,31.99,72949.71,0.0,-0.93164,7e-05,8.20083]
[1779985060758,31.99,72948.55,0.0,-0.93173,7e-05,8.19292]
[1779985063780,31.98,72956.68,0.0,-0.93119,7e-05,8.2433]
[1779985064788,31.98,72959.14,0.0,-0.93103,7e-05,8.25849]
[1779985068817,31.98,72968.09,0.0,-0.93044,7e-05,8.31365]
[1779985069823,31.98,72975.67,0.0,-0.92994,7e-05,8.36109]
[1779985070832,31.98,72980.38,0.0,-0.92962,7e-05,8.39045]
[1779985072848,31.98,72982.94,0.0,-0.92946,7e-05,8.40576]
[1779985073862,31.98,72989.72,0.0,-0.929,7e-05,8.44829]
[1779985074865,31.98,73004.15,0.0,-0.92802,7e-05,8.53965]
[1779985075872,31.98,73005.93,0.0,-0.9279,7e-05,8.55037]
[1779985077885,31.97,72998.48,0.0,-0.92843,7e-05,8.50154]
[1779985081921,31.97,73006.99,0.0,-0.92787,7e-05,8.55344]
[1779985083930,31.97,73015.06,0.0,-0.92733,7e-05,8.60381]
[1779985084937,31.97,73018.96,0.0,-0.92706,7e-05,8.62856]
[1779985089972,31.96,73022.28,0.0,-0.92685,7e-05,8.6484]
[1779985095011,31.96,73024.91,0.0,-0.92668,7e-05,8.66368]
[1779985100053,31.96,73023.51,0.0,-0.9268,7e-05,8.65303]
[1779985104074,31.95,73029.47,0.0,-0.92641,7e-05,8.6887]
[1779985106087,31.95,73042.05,0.0,-0.92553,7e-05,8.76926]
[1779985107097,31.95,73044.32,0.0,-0.92538,7e-05,8.78348]
[1779985111125,31.95,73051.36,0.0,-0.92493,7e-05,8.82345]
[1779985114149,31.95,73041.87,0.0,-0.92562,7e-05,8.76016]
[1779985115159,31.95,73032.44,0.0,-0.92629,7e-05,8.6987]
[1779985116160,31.94,73034.62,0.0,-0.92615,7e-05,8.71191]
[1779985117170,31.94,73043.78,0.0,-0.92551,7e-05,8.7703]
[1779985118177,31.94,73043.51,0.0,-0.92554,7e-05,8.76756]
[1779985123211,31.94,73050.0,0.0,-0.92511,7e-05,8.80716]
[1779985128247,31.93,73047.4,0.0,-0.92532,7e-05,8.78739]
[1779985133284,31.93,73039.31,0.0,-0.92593,7e-05,8.73194]
[1779985134298,31.92,73036.19,0.0,-0.92616,7e-05,8.71086]
[1779985136309,31.92,73042.0,0.0,-0.92577,7e-05,8.74671]
[1779985138324,31.92,73045.69,0.0,-0.92553,7e-05,8.76876]
[1779985143360,31.91,73048.59,0.0,-0.92538,7e-05,8.78284]
[1779985148396,31.9,73039.7,0.0,-0.92606,7e-05,8.72035]
[1779985149401,31.9,73035.79,0.0,-0.92634,7e-05,8.6942]
[1779985151415,31.9,73041.66,0.0,-0.92595,7e-05,8.73047]
[1779985155446,31.89,73036.55,0.0,-0.92635,7e-05,8.69389]
[1779985157457,31.89,73029.96,0.0,-0.92683,7e-05,8.6497]
[1779985162491,31.88,73028.37,0.0,-0.92698,7e-05,8.6356]
[1779985165520,31.88,73022.49,0.0,-0.92742,7e-05,8.59552]
[1779985166528,31.88,73011.24,0.0,-0.9282,7e-05,8.52268]
[1779985167536,31.88,73015.54,0.0,-0.92791,7e-05,8.54963]
[1779985169548,31.87,73019.73,0.0,-0.92764,7e-05,8.57523]
[1779985174584,31.87,73019.06,0.0,-0.92775,7e-05,8.56413]
[1779985179620,31.86,73015.83,0.0,-0.928,7e-05,8.54031]
[1779985182638,31.86,73023.79,0.0,-0.92747,7e-05,8.5896]
[1779985184652,31.86,73024.46,0.0,-0.92744,7e-05,8.59257]
[1779985188680,31.85,73035.05,0.0,-0.92673,7e-05,8.65812]
[1779985189688,31.85,73034.23,0.0,-0.9268,7e-05,8.65207]
[1779985194724,31.84,73033.97,0.0,-0.92686,7e-05,8.64656]
[1779985199759,31.84,73034.9,0.0,-0.92683,7e-05,8.64893]
[1779985202780,31.83,73025.91,0.0,-0.92748,7e-05,8.58885]
[1779985203787,31.83,73024.95,0.0,-0.92756,7e-05,8.58205]
[1779985208822,31.83,73026.86,0.0,-0.92746,7e-05,8.59113]
[1779985213857,31.82,73025.42,0.0,-0.92759,7e-05,8.5788]
[1779985219900,31.82,73027.45,0.0,-0.92749,7e-05,8.58829]
[1779985223945,31.81,73041.86,0.0,-0.92651,7e-05,8.67884]
[1779985224949,31.81,73043.94,0.0,-0.92637,7e-05,8.69156]
[1779985226960,31.81,73048.08,0.0,-0.92608,7e-05,8.7183]
[1779985229982,31.81,73041.99,0.0,-0.92652,7e-05,8.67783]
[1779985235105,31.81,73037.73,0.0,-0.92686,7e-05,8.64558]
[1779985236059,31.81,73034.31,0.0,-0.92711,7e-05,8.62277]
[1779985241095,31.8,73037.0,0.0,-0.92696,7e-05,8.63668]
[1779985244116,31.8,73043.86,0.0,-0.9265,7e-05,8.67882]
[1779985247137,31.79,73049.82,0.0,-0.92609,7e-05,8.71602]
[1779985252171,31.79,73054.14,0.0,-0.92581,7e-05,8.74215]
[1779985257207,31.79,73056.1,0.0,-0.92569,7e-05,8.75282]
[1779985262242,31.78,73057.01,0.0,-0.92565,7e-05,8.75651]
[1779985267284,31.78,73066.1,0.0,-0.92503,7e-05,8.81342]
[1779985271313,31.78,73071.43,0.0,-0.92468,7e-05,8.84594]
[1779985274333,31.77,73080.75,0.0,-0.92402,7e-05,8.90561]
[1779985278363,31.77,73089.35,0.0,-0.92342,7e-05,8.96027]
[1779985281387,31.77,73108.77,0.0,-0.92201,7e-05,9.0877]
[1779985285414,31.76,73114.95,0.0,-0.92158,7e-05,9.1269]
[1779985287428,31.76,73108.69,0.0,-0.92205,7e-05,9.08442]
[1779985289441,31.76,73115.61,0.0,-0.92155,7e-05,9.1295]
[1779985294481,31.76,73116.42,0.0,-0.92154,7e-05,9.12891]
[1779985298503,31.75,73125.27,0.0,-0.92091,7e-05,9.18602]
[1779985299512,31.75,73126.32,0.0,-0.92083,7e-05,9.19249]
[1779985302533,31.75,73119.11,0.0,-0.92139,7e-05,9.14275]
[1779985303537,31.75,73117.55,0.0,-0.92151,7e-05,9.13189]
[1779985307566,31.75,73122.61,0.0,-0.92117,7e-05,9.16277]
[1779985309580,31.74,73128.24,0.0,-0.92076,7e-05,9.19934]
[1779985313616,31.74,73120.52,0.0,-0.92136,7e-05,9.14568]
[1779985314615,31.74,73121.14,0.0,-0.92132,7e-05,9.14938]
[1779985319669,31.73,73117.91,0.0,-0.9216,7e-05,9.1241]
[1779985321681,31.73,73102.83,0.0,-0.92273,7e-05,9.02216]
[1779985322679,31.73,73106.83,0.0,-0.92244,7e-05,9.04789]
[1779985323699,31.73,73113.17,0.0,-0.92199,7e-05,9.08917]
[1779985324693,31.73,73112.1,0.0,-0.92208,7e-05,9.08118]
[1779985329742,31.72,73120.3,0.0,-0.92151,7e-05,9.13199]
[1779985331763,31.72,73128.99,0.0,-0.92088,7e-05,9.18915]
[1779985332771,31.72,73132.89,0.0,-0.92059,7e-05,9.21474]
[1779985336799,31.71,73136.57,0.0,-0.92034,7e-05,9.23722]
[1779985339820,31.71,73125.22,0.0,-0.92121,7e-05,9.15962]
[1779985340836,31.71,73124.7,0.0,-0.92125,7e-05,9.15569]
[1779985342845,31.71,73119.55,0.0,-0.92165,7e-05,9.11943]
[1779985343848,31.71,73104.16,0.0,-0.92279,7e-05,9.0168]
[1779985344854,31.71,73094.41,0.0,-0.92351,7e-05,8.9521]
[1779985345861,31.7,73088.4,0.0,-0.92395,7e-05,8.91181]
[1779985346868,31.7,73084.04,0.0,-0.92427,7e-05,8.8825]
[1779985349891,31.7,73082.24,0.0,-0.92442,7e-05,8.86898]
[1779985353922,31.7,73088.3,0.0,-0.92404,7e-05,8.9029]
[1779985358953,31.69,73087.27,0.0,-0.92414,7e-05,8.89352]
[1779985363987,31.69,73077.46,0.0,-0.92488,7e-05,8.82612]
[1779985366002,31.68,73071.28,0.0,-0.92533,7e-05,8.78465]
[1779985368017,31.68,73065.97,0.0,-0.92572,7e-05,8.74905]
[1779985370035,31.68,73063.66,0.0,-0.9259,7e-05,8.7332]
[1779985375082,31.68,73060.16,0.0,-0.92617,7e-05,8.70862]
[1779985380106,31.67,73065.58,0.0,-0.92581,7e-05,8.74081]
[1779985385141,31.67,73065.54,0.0,-0.92586,7e-05,8.7363]
[1779985390176,31.66,73063.6,0.0,-0.92604,7e-05,8.72067]
[1779985392193,31.66,73060.39,0.0,-0.92627,7e-05,8.69901]
[1779985396218,31.66,73067.54,0.0,-0.92578,7e-05,8.74413]
[1779985398234,31.65,73071.81,0.0,-0.9255,7e-05,8.77019]
[1779985400252,31.65,73078.57,0.0,-0.92502,7e-05,8.8135]
[1779985402262,31.65,73081.74,0.0,-0.92481,7e-05,8.83264]
[1779985407297,31.65,73080.12,0.0,-0.92496,7e-05,8.81927]
[1779985412333,31.64,73080.39,0.0,-0.925,7e-05,8.81472]
[1779985418375,31.64,73078.28,0.0,-0.92519,7e-05,8.79775]
[1779985423410,31.63,73079.97,0.0,-0.92509,7e-05,8.80621]
[1779985428444,31.63,73077.56,0.0,-0.92529,7e-05,8.7879]
[1779985433480,31.62,73083.74,0.0,-0.92488,7e-05,8.82585]
[1779985438514,31.62,73082.28,0.0,-0.92501,7e-05,8.81367]
[1779985443551,31.61,73078.69,0.0,-0.9253,7e-05,8.78769]
[1779985448585,31.61,73082.46,0.0,-0.92506,7e-05,8.80994]
[1779985451605,31.61,73092.0,0.0,-0.92438,7e-05,8.87109]
[1779985454628,31.61,73102.7,0.0,-0.92362,7e-05,8.94085]
[1779985455636,31.61,73114.84,0.0,-0.92273,7e-05,9.02135]
[1779985456641,31.6,73122.27,0.0,-0.92219,7e-05,9.07016]
[1779985461678,31.6,73127.76,0.0,-0.9218,7e-05,9.10502]
[1779985463691,31.6,73133.34,0.0,-0.9214,7e-05,9.14145]
[1779985466711,31.6,73146.46,0.0,-0.92043,8e-05,9.2281]
[1779985468739,31.6,73154.77,0.0,-0.91981,8e-05,9.28335]
[1779985469751,31.6,73161.47,0.0,-0.9193,8e-05,9.32858]
[1779985470764,31.6,73155.82,0.0,-0.91973,8e-05,9.2902]
[1779985471773,31.59,73157.19,0.0,-0.91967,8e-05,9.29504]
[1779985472775,31.59,73187.24,0.0,-0.91738,8e-05,9.49824]
[1779985473781,31.59,73195.37,0.0,-0.91675,8e-05,9.55297]
[1779985475798,31.58,73187.75,0.0,-0.91742,8e-05,9.49432]
[1779985477811,31.58,73195.33,0.0,-0.91685,8e-05,9.545]
[1779985482846,31.57,73198.52,0.0,-0.91663,8e-05,9.56381]
[1779985484863,31.57,73190.03,0.0,-0.91731,8e-05,9.50457]
[1779985485867,31.57,73185.28,0.0,-0.91768,8e-05,9.47165]
[1779985486874,31.57,73176.74,0.0,-0.91834,8e-05,9.41305]
[1779985487886,31.57,73171.31,0.0,-0.91876,8e-05,9.37579]
[1779985489897,31.57,73160.91,0.0,-0.91956,8e-05,9.30474]
[1779985490905,31.57,73157.93,0.0,-0.91979,8e-05,9.28437]
[1779985492915,31.57,73153.51,0.0,-0.92013,8e-05,9.25372]
[1779985497962,31.56,73153.15,0.0,-0.9202,8e-05,9.24828]
[1779985501991,31.56,73162.58,0.0,-0.91951,8e-05,9.3099]
[1779985503003,31.56,73180.1,0.0,-0.91817,8e-05,9.42848]
[1779985503992,31.56,73182.11,0.0,-0.91802,8e-05,9.44173]
[1779985506006,31.56,73177.03,0.0,-0.91842,8e-05,9.40624]
[1779985508027,31.55,73173.9,0.0,-0.91867,8e-05,9.38416]
[1779985510037,31.55,73168.15,0.0,-0.91912,8e-05,9.34434]
[1779985511043,31.55,73164.26,0.0,-0.91942,8e-05,9.31762]
[1779985513061,31.55,73155.23,0.0,-0.92011,8e-05,9.25597]
[1779985514063,31.55,73146.97,0.0,-0.92074,8e-05,9.20011]
[1779985515072,31.55,73143.83,0.0,-0.92097,7e-05,9.17885]
[1779985518108,31.55,73152.51,0.0,-0.92033,8e-05,9.23649]
[1779985519113,31.55,73154.24,0.0,-0.92021,8e-05,9.24754]
[1779985524149,31.54,73153.67,0.0,-0.92028,8e-05,9.24058]
[1779985529185,31.54,73150.54,0.0,-0.92055,8e-05,9.21649]
[1779985530190,31.54,73140.05,0.0,-0.92135,7e-05,9.14542]
[1779985531199,31.54,73127.09,0.0,-0.92234,7e-05,9.05459]
[1779985532207,31.54,73127.97,0.0,-0.92228,7e-05,9.06011]
[1779985536238,31.53,73121.51,0.0,-0.92278,7e-05,9.01568]
[1779985538247,31.53,73115.27,0.0,-0.92324,7e-05,8.97364]
[1779985540264,31.53,73113.56,0.0,-0.92337,7e-05,8.96187]
[1779985545297,31.53,73114.11,0.0,-0.92334,7e-05,8.96458]
[1779985548331,31.53,73103.73,0.0,-0.9241,7e-05,8.89524]
[1779985550332,31.53,73103.92,0.0,-0.9241,7e-05,8.89577]
[1779985555367,31.53,73087.0,0.0,-0.92533,7e-05,8.78332]
[1779985556376,31.53,73080.8,0.0,-0.92578,7e-05,8.74269]
[1779985557380,31.53,73081.54,0.0,-0.92572,7e-05,8.74767]
[1779985562429,31.52,73078.74,0.0,-0.92595,7e-05,8.72695]
[1779985566456,31.52,73071.44,0.0,-0.92648,7e-05,8.67804]
[1779985571492,31.52,73077.64,0.0,-0.92606,7e-05,8.71651]
[1779985576527,31.51,73076.81,0.0,-0.92614,7e-05,8.70931]
[1779985581561,31.51,73076.0,0.0,-0.92622,7e-05,8.70227]
[1779985585591,31.51,73084.3,0.0,-0.92564,7e-05,8.75564]
[1779985586598,31.51,73085.56,0.0,-0.92556,7e-05,8.76306]
[1779985588611,31.51,73078.94,0.0,-0.92603,7e-05,8.71939]
[1779985593650,31.51,73075.78,0.0,-0.9263,7e-05,8.69388]
[1779985598688,31.5,73077.77,0.0,-0.92618,7e-05,8.70517]
[1779985599690,31.5,73083.23,0.0,-0.92579,7e-05,8.74053]
[1779985600699,31.5,73091.99,0.0,-0.92516,7e-05,8.79811]
[1779985601705,31.5,73102.63,0.0,-0.9244,7e-05,8.86772]
[1779985604727,31.5,73107.9,0.0,-0.92404,7e-05,8.90071]
[1779985606743,31.5,73102.69,0.0,-0.92443,7e-05,8.86505]
[1779985611790,31.49,73102.82,0.0,-0.92443,7e-05,8.86459]
[1779985616820,31.49,73103.19,0.0,-0.92444,7e-05,8.86418]
[1779985619841,31.49,73094.79,0.0,-0.92506,7e-05,8.80712]
[1779985621855,31.48,73089.4,0.0,-0.92546,7e-05,8.77079]
[1779985622861,31.48,73094.51,0.0,-0.9251,7e-05,8.80396]
[1779985627896,31.48,73102.72,0.0,-0.92453,7e-05,8.85561]
[1779985631934,31.48,73110.21,0.0,-0.92401,7e-05,8.90342]
[1779985632939,31.48,73120.62,0.0,-0.92325,7e-05,8.97237]
[1779985637966,31.47,73124.63,0.0,-0.92296,7e-05,8.99805]
[1779985643001,31.47,73124.07,0.0,-0.92302,7e-05,8.99323]
[1779985648045,31.47,73119.67,0.0,-0.92335,7e-05,8.963]
[1779985653076,31.47,73122.82,0.0,-0.92316,7e-05,8.97972]
[1779985656105,31.47,73109.82,0.0,-0.92411,7e-05,8.89299]
[1779985657111,31.47,73110.34,0.0,-0.92407,7e-05,8.89644]
[1779985662146,31.47,73105.8,0.0,-0.9244,7e-05,8.86641]
[1779985667183,31.47,73101.52,0.0,-0.92471,7e-05,8.83839]
[1779985672217,31.47,73102.59,0.0,-0.92463,7e-05,8.84588]
[1779985677254,31.47,73106.42,0.0,-0.92435,7e-05,8.87153]
[1779985682288,31.47,73102.21,0.0,-0.92465,7e-05,8.84394]
[1779985687323,31.47,73098.88,0.0,-0.92489,7e-05,8.82239]
[1779985689337,31.47,73091.21,0.0,-0.92544,7e-05,8.77203]
[1779985690344,31.47,73082.7,0.0,-0.92605,7e-05,8.71629]
[1779985691355,31.47,73079.13,0.0,-0.9263,7e-05,8.69314]
[1779985693367,31.47,73081.6,0.0,-0.92612,7e-05,8.70991]
[1779985694376,31.47,73081.96,0.0,-0.92609,7e-05,8.71252]
[1779985699410,31.48,73070.7,0.0,-0.92688,7e-05,8.63954]
[1779985700417,31.47,73068.64,0.0,-0.92703,7e-05,8.6259]
[1779985705452,31.47,73070.48,0.0,-0.9269,7e-05,8.63748]
[1779985710486,31.47,73074.82,0.0,-0.92661,7e-05,8.66477]
[1779985715521,31.47,73072.4,0.0,-0.92682,7e-05,8.64425]
[1779985720556,31.47,73073.58,0.0,-0.92675,7e-05,8.65097]
[1779985725591,31.47,73073.39,0.0,-0.92675,7e-05,8.65031]
[1779985726598,31.47,73077.94,0.0,-0.92642,7e-05,8.68065]
[1779985729620,31.47,73071.26,0.0,-0.92689,7e-05,8.63788]
[1779985733646,31.47,73077.65,0.0,-0.92643,7e-05,8.68038]
[1779985738682,31.47,73079.82,0.0,-0.92627,7e-05,8.69475]
[1779985741703,31.48,73074.78,0.0,-0.92662,7e-05,8.66257]
[1779985746744,31.47,73071.7,0.0,-0.92684,7e-05,8.64182]
[1779985751773,31.47,73073.16,0.0,-0.92675,7e-05,8.6502]
[1779985756809,31.47,73067.97,0.0,-0.92713,7e-05,8.6152]
[1779985761847,31.47,73063.64,0.0,-0.92745,7e-05,8.58609]
[1779985766878,31.47,73061.64,0.0,-0.9276,7e-05,8.57229]
[1779985771914,31.47,73065.04,0.0,-0.92739,7e-05,8.5901]
[1779985776948,31.47,73067.19,0.0,-0.92725,7e-05,8.60377]
[1779985781985,31.47,73057.39,0.0,-0.92793,7e-05,8.54038]
[1779985782991,31.47,73051.35,0.0,-0.92836,7e-05,8.50121]
[1779985788027,31.47,73046.96,0.0,-0.92864,7e-05,8.47494]
[1779985793062,31.47,73047.33,0.0,-0.9286,7e-05,8.47851]
[1779985798099,31.47,73050.41,0.0,-0.92838,7e-05,8.49854]
[1779985803132,31.47,73051.98,0.0,-0.92827,7e-05,8.50882]
[1779985806159,31.47,73059.17,0.0,-0.92776,7e-05,8.55645]
[1779985811195,31.48,73062.39,0.0,-0.92751,7e-05,8.57904]
[1779985816231,31.48,73061.09,0.0,-0.9276,7e-05,8.5711]
[1779985821262,31.48,73067.21,0.0,-0.92714,7e-05,8.61303]
[1779985826298,31.48,73066.85,0.0,-0.92715,7e-05,8.61253]
[1779985831333,31.49,73068.62,0.0,-0.92703,7e-05,8.62227]
[1779985833355,31.49,73074.89,0.0,-0.92658,7e-05,8.66383]
[1779985838388,31.49,73073.94,0.0,-0.92663,7e-05,8.65898]
[1779985840403,31.49,73067.89,0.0,-0.92706,7e-05,8.62004]
[1779985842415,31.49,73062.79,0.0,-0.92741,7e-05,8.58752]
[1779985847451,31.49,73074.23,0.0,-0.9266,7e-05,8.66177]
[1779985848457,31.49,73083.11,0.0,-0.92597,7e-05,8.71961]
[1779985849465,31.49,73083.04,0.0,-0.92598,7e-05,8.71932]
[1779985854500,31.49,73087.15,0.0,-0.92567,7e-05,8.74703]
[1779985860546,31.49,73084.73,0.0,-0.92584,7e-05,8.7319]
[1779985861555,31.49,73077.28,0.0,-0.92637,7e-05,8.68324]
[1779985862557,31.5,73063.33,0.0,-0.92735,7e-05,8.59245]
[1779985863567,31.5,73061.97,0.0,-0.92745,7e-05,8.58396]
[1779985868601,31.5,73061.83,0.0,-0.92744,7e-05,8.58492]
[1779985873636,31.5,73056.63,0.0,-0.92779,7e-05,8.55245]
[1779985874647,31.5,73046.37,0.0,-0.92851,7e-05,8.4859]
[1779985875648,31.5,73047.18,0.0,-0.92845,7e-05,8.49112]
[1779985881692,31.5,73048.57,0.0,-0.92835,7e-05,8.49993]
[1779985886728,31.5,73052.76,0.0,-0.92806,7e-05,8.52682]
[1779985891763,31.5,73054.74,0.0,-0.92796,7e-05,8.53573]
[1779985896799,31.5,73052.71,0.0,-0.9281,7e-05,8.52231]
[1779985901832,31.5,73053.59,0.0,-0.92804,7e-05,8.52776]
[1779985906867,31.5,73053.28,0.0,-0.92807,7e-05,8.52551]
[1779985911907,31.5,73053.51,0.0,-0.92805,7e-05,8.52677]
[1779985916942,31.5,73051.67,0.0,-0.92818,7e-05,8.51468]
[1779985921980,31.5,73053.54,0.0,-0.92805,7e-05,8.52666]
[1779985922997,31.5,73061.35,0.0,-0.92751,7e-05,8.57729]
[1779985923999,31.5,73063.34,0.0,-0.92737,7e-05,8.59011]
[1779985926012,31.5,73068.05,0.0,-0.92704,7e-05,8.62045]
[1779985931051,31.5,73068.55,0.0,-0.927,7e-05,8.62382]
[1779985934083,31.5,73081.43,0.0,-0.92609,7e-05,8.7079]
[1779985935089,31.5,73086.29,0.0,-0.92574,7e-05,8.73998]
[1779985936101,31.5,73085.02,0.0,-0.92583,7e-05,8.73179]
[1779985941131,31.5,73085.61,0.0,-0.92577,7e-05,8.73662]
[1779985946166,31.5,73084.98,0.0,-0.92581,7e-05,8.73326]
[1779985951200,31.5,73086.7,0.0,-0.9257,7e-05,8.74179]
[1779985956236,31.5,73095.26,0.0,-0.92508,7e-05,8.79882]
[1779985961273,31.5,73099.54,0.0,-0.92477,7e-05,8.8273]
[1779985966307,31.5,73098.97,0.0,-0.92481,7e-05,8.8238]
[1779985971342,31.5,73099.4,0.0,-0.92477,7e-05,8.82673]
[1779985976378,31.5,73099.47,0.0,-0.92477,7e-05,8.82734]
[1779985981415,31.5,73098.51,0.0,-0.92484,7e-05,8.82111]
[1779985986450,31.5,73096.26,0.0,-0.925,7e-05,8.80636]
[1779985991492,31.5,73097.32,0.0,-0.92495,7e-05,8.81085]
[1779985996522,31.5,73096.73,0.0,-0.92502,7e-05,8.80445]
[1779986001557,31.49,73096.17,0.0,-0.92509,7e-05,8.79825]
[1779986006590,31.49,73095.94,0.0,-0.92513,7e-05,8.79422]
[1779986011625,31.48,73096.72,0.0,-0.92513,7e-05,8.79324]
[1779986016661,31.48,73097.53,0.0,-0.9251,7e-05,8.79605]
[1779986021697,31.47,73100.99,0.0,-0.92488,7e-05,8.81626]
[1779986025724,31.47,73108.89,0.0,-0.92433,7e-05,8.86634]
[1779986026730,31.47,73116.2,0.0,-0.9238,7e-05,8.91419]
[1779986027738,31.47,73117.0,0.0,-0.92375,7e-05,8.91883]
[1779986030758,31.47,73128.47,0.0,-0.92291,7e-05,8.99474]
[1779986031765,31.47,73133.68,0.0,-0.92253,7e-05,9.02926]
[1779986032772,31.47,73130.47,0.0,-0.92277,7e-05,9.00752]
[1779986033779,31.47,73124.12,0.0,-0.92324,7e-05,8.96493]
[1779986034792,31.47,73119.07,0.0,-0.92362,7e-05,8.93113]
[1779986035794,31.47,73112.74,0.0,-0.92408,7e-05,8.88897]
[1779986036810,31.47,73112.6,0.0,-0.92409,7e-05,8.88794]
[1779986037808,31.47,73104.43,0.0,-0.92469,7e-05,8.83378]
[1779986038814,31.47,73098.92,0.0,-0.92509,7e-05,8.7974]
[1779986039821,31.47,73098.84,0.0,-0.92509,7e-05,8.79692]
[1779986043849,31.47,73104.08,0.0,-0.92471,7e-05,8.83171]
[1779986045866,31.47,73104.73,0.0,-0.92466,7e-05,8.83601]
[1779986050899,31.47,73101.6,0.0,-0.92489,7e-05,8.8155]
[1779986055935,31.47,73106.51,0.0,-0.92453,7e-05,8.84812]
[1779986058967,31.46,73111.93,0.0,-0.92416,7e-05,8.88235]
[1779986063994,31.46,73110.29,0.0,-0.92428,7e-05,8.87065]
[1779986069028,31.46,73109.23,0.0,-0.92436,7e-05,8.86335]
[1779986074063,31.46,73110.78,0.0,-0.92428,7e-05,8.86977]
[1779986078094,31.46,73105.74,0.0,-0.92465,7e-05,8.83614]
[1779986079102,31.46,73103.28,0.0,-0.92483,7e-05,8.81987]
[1779986080110,31.46,73109.52,0.0,-0.92438,7e-05,8.86113]
[1779986081116,31.46,73108.92,0.0,-0.92442,7e-05,8.8571]
[1779986086151,31.46,73108.36,0.0,-0.92446,7e-05,8.85323]
[1779986091186,31.46,73109.81,0.0,-0.92436,7e-05,8.8626]
[1779986096225,31.46,73106.14,0.0,-0.92463,7e-05,8.83806]
[1779986099242,31.46,73112.7,0.0,-0.92415,7e-05,8.88133]
[1779986101262,31.46,73118.24,0.0,-0.92375,7e-05,8.918]
[1779986106296,31.46,73116.57,0.0,-0.92388,7e-05,8.90628]
[1779986111333,31.46,73115.64,0.0,-0.92395,7e-05,8.89954]
[1779986114358,31.46,73120.98,0.0,-0.92357,7e-05,8.93458]
[1779986116376,31.46,73130.46,0.0,-0.92288,7e-05,8.99727]
[1779986121410,31.45,73130.41,0.0,-0.92289,7e-05,8.99575]
[1779986126445,31.45,73136.02,0.0,-0.92249,7e-05,9.03199]
[1779986131485,31.45,73138.84,0.0,-0.92233,7e-05,9.04567]
[1779986133499,31.45,73132.51,0.0,-0.9228,7e-05,9.00279]
[1779986134501,31.45,73119.07,0.0,-0.92379,7e-05,8.91318]
[1779986139536,31.45,73117.84,0.0,-0.92389,7e-05,8.9044]
[1779986144572,31.45,73119.36,0.0,-0.92378,7e-05,8.91408]
[1779986149609,31.45,73120.99,0.0,-0.92367,7e-05,8.9244]
[1779986154641,31.44,73109.29,0.0,-0.92453,7e-05,8.84635]
[1779986155649,31.44,73103.1,0.0,-0.92498,7e-05,8.80545]
[1779986156657,31.44,73101.88,0.0,-0.92507,7e-05,8.79748]
[1779986161698,31.44,73090.08,0.0,-0.92592,7e-05,8.71918]
[1779986162705,31.44,73083.18,0.0,-0.92642,7e-05,8.67359]
[1779986163717,31.44,73082.94,0.0,-0.92644,7e-05,8.67175]
[1779986166731,31.44,73092.45,0.0,-0.92577,7e-05,8.73334]
[1779986167739,31.44,73093.44,0.0,-0.9257,7e-05,8.7395]
[1779986169756,31.44,73097.18,0.0,-0.92544,7e-05,8.76335]
[1779986173795,31.44,73090.81,0.0,-0.92591,7e-05,8.71994]
[1779986179828,31.43,73091.36,0.0,-0.9259,7e-05,8.7216]
[1779986184866,31.43,73085.26,0.0,-0.92635,7e-05,8.68005]
[1779986189899,31.43,73083.33,0.0,-0.9265,7e-05,8.66621]
[1779986191912,31.43,73087.16,0.0,-0.92626,7e-05,8.6872]
[1779986196956,31.43,73086.11,0.0,-0.92635,7e-05,8.67896]
[1779986197954,31.43,73093.02,0.0,-0.92586,7e-05,8.72403]
[1779986198962,31.42,73091.68,0.0,-0.92596,7e-05,8.71487]
[1779986204000,31.42,73097.26,0.0,-0.92558,7e-05,8.74982]
[1779986207017,31.42,73091.53,0.0,-0.926,7e-05,8.711]
[1779986212053,31.42,73096.64,0.0,-0.92565,7e-05,8.74291]
[1779986217094,31.41,73098.71,0.0,-0.92553,7e-05,8.75473]
[1779986222124,31.41,73102.83,0.0,-0.92525,7e-05,8.78008]
[1779986224139,31.41,73103.99,0.0,-0.92517,7e-05,8.78691]
[1779986225147,31.41,73095.54,0.0,-0.92579,7e-05,8.73081]
[1779986226151,31.41,73096.8,0.0,-0.9257,7e-05,8.73879]
[1779986231188,31.41,73095.19,0.0,-0.92583,7e-05,8.72652]
[1779986233209,31.4,73089.35,0.0,-0.92626,7e-05,8.68757]
[1779986235216,31.4,73099.21,0.0,-0.92556,7e-05,8.75189]
[1779986237230,31.4,73099.11,0.0,-0.92557,7e-05,8.75056]
[1779986240252,31.4,73093.18,0.0,-0.92601,7e-05,8.71061]
[1779986243272,31.4,73086.85,0.0,-0.92647,7e-05,8.66829]
[1779986248308,31.4,73086.97,0.0,-0.92647,7e-05,8.66804]
[1779986252336,31.4,73081.27,0.0,-0.92692,7e-05,8.62635]
[1779986257372,31.4,73089.27,0.0,-0.92635,7e-05,8.67804]
[1779986258378,31.39,73092.06,0.0,-0.92616,7e-05,8.69614]
[1779986263436,31.39,73090.63,0.0,-0.92627,7e-05,8.68532]
[1779986268459,31.39,73086.74,0.0,-0.92656,7e-05,8.65885]
[1779986272487,31.39,73081.98,0.0,-0.92691,7e-05,8.62705]
[1779986277522,31.39,73079.42,0.0,-0.9271,7e-05,8.60975]
[1779986281553,31.39,73084.46,0.0,-0.92674,7e-05,8.64216]
[1779986282563,31.39,73090.27,0.0,-0.92633,7e-05,8.68026]
[1779986285583,31.39,73084.76,0.0,-0.92673,7e-05,8.64331]
[1779986290616,31.39,73081.64,0.0,-0.92696,7e-05,8.62224]
[1779986295653,31.38,73083.2,0.0,-0.92686,7e-05,8.63181]
[1779986298672,31.38,73092.31,0.0,-0.92621,7e-05,8.69106]
[1779986302701,31.38,73098.31,0.0,-0.92579,7e-05,8.72955]
[1779986305722,31.38,73103.55,0.0,-0.92542,7e-05,8.76317]
[1779986310759,31.38,73106.66,0.0,-0.92522,7e-05,8.78193]
[1779986313777,31.38,73100.37,0.0,-0.92571,7e-05,8.73582]
[1779986317809,31.37,73096.49,0.0,-0.926,7e-05,8.70918]
[1779986322844,31.37,73097.69,0.0,-0.92593,7e-05,8.71584]
[1779986325865,31.37,73104.13,0.0,-0.92548,7e-05,8.75746]
[1779986330899,31.37,73105.49,0.0,-0.9254,7e-05,8.76478]
[1779986335934,31.36,73103.5,0.0,-0.92556,7e-05,8.75005]
[1779986340969,31.36,73097.42,0.0,-0.92601,7e-05,8.70845]
[1779986341976,31.36,73094.47,0.0,-0.92623,7e-05,8.6888]
[1779986346003,31.36,73101.57,0.0,-0.92573,7e-05,8.73465]
[1779986351044,31.36,73101.96,0.0,-0.92571,7e-05,8.73579]
[1779986356075,31.36,73100.93,0.0,-0.9258,7e-05,8.72759]
[1779986361114,31.35,73101.47,0.0,-0.92578,7e-05,8.72977]
[1779986363129,31.35,73094.54,0.0,-0.92629,7e-05,8.6836]
[1779986364136,31.35,73092.33,0.0,-0.92645,7e-05,8.66887]
[1779986370178,31.35,73093.07,0.0,-0.92641,7e-05,8.67262]
[1779986375222,31.35,73091.6,0.0,-0.92655,7e-05,8.65851]
[1779986380249,31.35,73093.74,0.0,-0.9264,7e-05,8.67175]
[1779986382262,31.35,73100.01,0.0,-0.92596,7e-05,8.71267]
[1779986383274,31.35,73104.65,0.0,-0.92563,7e-05,8.74303]
[1779986385289,31.35,73123.72,0.0,-0.92425,7e-05,8.86877]
[1779986386302,31.34,73137.14,0.0,-0.92326,7e-05,8.95776]
[1779986387305,31.34,73150.21,0.0,-0.9223,7e-05,9.04473]
[1779986388314,31.34,73160.72,0.0,-0.92151,8e-05,9.11526]
[1779986389317,31.34,73152.51,0.0,-0.92213,7e-05,9.05971]
[1779986390323,31.34,73140.31,0.0,-0.92305,7e-05,8.97716]
[1779986391337,31.34,73137.37,0.0,-0.92327,7e-05,8.95687]
[1779986393349,31.34,73123.63,0.0,-0.9243,7e-05,8.86412]
[1779986394352,31.34,73122.92,0.0,-0.92435,7e-05,8.85893]
[1779986396366,31.34,73128.24,0.0,-0.92398,7e-05,8.89338]
[1779986398380,31.33,73128.43,0.0,-0.92397,7e-05,8.8936]
[1779986402408,31.33,73123.92,0.0,-0.92433,7e-05,8.86156]
[1779986406437,31.33,73118.3,0.0,-0.92476,7e-05,8.82246]
[1779986408468,31.33,73107.88,0.0,-0.92552,7e-05,8.7527]
[1779986409467,31.33,73114.44,0.0,-0.92505,7e-05,8.7958]
[1779986410474,31.33,73119.34,0.0,-0.9247,7e-05,8.82792]
[1779986412489,31.32,73122.14,0.0,-0.9245,7e-05,8.84568]
[1779986416518,31.32,73127.86,0.0,-0.9241,7e-05,8.88195]
[1779986418535,31.32,73131.35,0.0,-0.92386,7e-05,8.90418]
[1779986423567,31.31,73132.83,0.0,-0.92378,7e-05,8.91134]
[1779986428607,31.31,73134.3,0.0,-0.92371,7e-05,8.91774]
[1779986430626,31.31,73153.67,0.0,-0.92228,7e-05,9.04692]
[1779986431636,31.31,73164.33,0.0,-0.92152,8e-05,9.11431]
[1779986432642,31.31,73165.02,0.0,-0.92147,8e-05,9.11862]
[1779986437679,31.3,73165.22,0.0,-0.92148,8e-05,9.11793]
[1779986440700,31.3,73170.89,0.0,-0.92106,8e-05,9.15556]
[1779986442714,31.3,73164.98,0.0,-0.92152,8e-05,9.11452]
[1779986445742,31.3,73158.73,0.0,-0.92199,7e-05,9.07174]
[1779986450777,31.29,73162.3,0.0,-0.92175,8e-05,9.09357]
[1779986455814,31.29,73164.58,0.0,-0.9216,8e-05,9.1074]
[1779986460848,31.29,73167.86,0.0,-0.92136,8e-05,9.12839]
[1779986461865,31.29,73170.65,0.0,-0.92116,8e-05,9.14655]
[1779986466889,31.29,73172.17,0.0,-0.92107,8e-05,9.15493]
[1779986471924,31.28,73163.62,0.0,-0.92174,8e-05,9.09418]
[1779986472932,31.28,73153.24,0.0,-0.92253,7e-05,9.02345]
[1779986473943,31.28,73156.16,0.0,-0.92232,7e-05,9.04236]
[1779986474950,31.28,73164.16,0.0,-0.92172,8e-05,9.09604]
[1779986475954,31.28,73165.21,0.0,-0.92165,8e-05,9.10283]
[1779986478974,31.28,73171.92,0.0,-0.92115,8e-05,9.14719]
[1779986484020,31.27,73163.05,0.0,-0.92186,8e-05,9.08383]
[1779986486046,31.27,73161.19,0.0,-0.92201,7e-05,9.07074]
[1779986488050,31.27,73169.89,0.0,-0.92136,8e-05,9.12892]
[1779986490060,31.27,73173.21,0.0,-0.92112,8e-05,9.15068]
[1779986495095,31.26,73166.4,0.0,-0.92168,8e-05,9.09915]
[1779986500130,31.26,73167.46,0.0,-0.92161,8e-05,9.10488]
[1779986505165,31.26,73170.66,0.0,-0.92139,8e-05,9.12508]
[1779986509197,31.26,73164.26,0.0,-0.92189,8e-05,9.08054]
[1779986510201,31.26,73158.78,0.0,-0.9223,7e-05,9.04336]
[1779986511207,31.26,73157.09,0.0,-0.92243,7e-05,9.0318]
[1779986516246,31.25,73156.99,0.0,-0.92245,7e-05,9.03026]
[1779986521277,31.25,73163.63,0.0,-0.92196,8e-05,9.07412]
[1779986522284,31.25,73170.43,0.0,-0.92145,8e-05,9.1198]
[1779986523291,31.25,73172.43,0.0,-0.9213,8e-05,9.13302]
[1779986528326,31.25,73174.48,0.0,-0.92117,8e-05,9.1452]
[1779986533369,31.25,73175.89,0.0,-0.92108,8e-05,9.1529]
[1779986535392,31.25,73183.51,0.0,-0.92051,8e-05,9.20384]
[1779986536406,31.24,73181.11,0.0,-0.92069,8e-05,9.1875]
[1779986537408,31.24,73175.7,0.0,-0.92111,8e-05,9.15039]
[1779986539429,31.24,73172.48,0.0,-0.92136,8e-05,9.12788]
[1779986542442,31.24,73177.08,0.0,-0.92102,8e-05,9.15798]
[1779986547478,31.24,73185.85,0.0,-0.92038,8e-05,9.21561]
[1779986548487,31.24,73186.16,0.0,-0.92036,8e-05,9.21726]
[1779986553546,31.23,73188.15,0.0,-0.92027,8e-05,9.22473]
[1779986555538,31.23,73177.75,0.0,-0.92106,8e-05,9.15361]
[1779986556547,31.23,73181.49,0.0,-0.92079,8e-05,9.17817]
[1779986560571,31.23,73185.76,0.0,-0.92049,8e-05,9.20514]
[1779986565606,31.22,73183.11,0.0,-0.92071,8e-05,9.18519]
[1779986568629,31.22,73188.25,0.0,-0.92033,8e-05,9.21895]
[1779986569635,31.22,73201.13,0.0,-0.91935,8e-05,9.30667]
[1779986570649,31.22,73211.86,0.0,-0.91852,8e-05,9.37992]
[1779986575679,31.22,73210.88,0.0,-0.91861,8e-05,9.37182]
[1779986577691,31.22,73201.62,0.0,-0.91934,8e-05,9.30753]
[1779986578698,31.22,73208.47,0.0,-0.91882,8e-05,9.35376]
[1779986582730,31.21,73200.29,0.0,-0.91948,8e-05,9.29459]
[1779986586764,31.21,73205.74,0.0,-0.91909,8e-05,9.32942]
[1779986591795,31.2,73209.07,0.0,-0.91887,8e-05,9.34897]
[1779986592840,31.2,73222.76,0.0,-0.91781,8e-05,9.44279]
[1779986593816,31.2,73222.75,0.0,-0.91782,8e-05,9.44231]
[1779986594817,31.2,73233.12,0.0,-0.91701,8e-05,9.51337]
[1779986599854,31.2,73229.25,0.0,-0.91734,8e-05,9.48411]
[1779986604888,31.19,73227.68,0.0,-0.91749,8e-05,9.47093]
[1779986605898,31.19,73219.6,0.0,-0.91813,8e-05,9.41486]
[1779986606902,31.19,73214.54,0.0,-0.91853,8e-05,9.37933]
[1779986608915,31.19,73226.39,0.0,-0.91763,8e-05,9.45931]
[1779986613954,31.18,73218.74,0.0,-0.9183,8e-05,9.39876]
[1779986618987,31.17,73216.78,0.0,-0.91849,8e-05,9.3816]
[1779986622009,31.17,73222.71,0.0,-0.91806,8e-05,9.42017]
[1779986627045,31.16,73220.49,0.0,-0.91827,8e-05,9.40107]
[1779986632079,31.16,73220.05,0.0,-0.91835,8e-05,9.39436]
[1779986637115,31.15,73220.61,0.0,-0.91835,8e-05,9.39459]
[1779986642151,31.15,73217.53,0.0,-0.91863,8e-05,9.3698]
[1779986644163,31.14,73213.49,0.0,-0.91896,8e-05,9.34073]
[1779986649198,31.14,73211.1,0.0,-0.91918,8e-05,9.32133]
[1779986653233,31.13,73219.26,0.0,-0.91857,8e-05,9.37495]
[1779986658261,31.13,73218.2,0.0,-0.91869,8e-05,9.36436]
[1779986663301,31.12,73218.58,0.0,-0.9187,8e-05,9.36366]
[1779986668332,31.12,73223.53,0.0,-0.91836,8e-05,9.39445]
[1779986670346,31.12,73226.97,0.0,-0.9181,8e-05,9.41673]
[1779986675388,31.11,73228.01,0.0,-0.91809,8e-05,9.41656]
[1779986680417,31.1,73229.6,0.0,-0.91801,8e-05,9.42392]
[1779986685454,31.1,73229.29,0.0,-0.91808,8e-05,9.41815]
[1779986690489,31.09,73229.62,0.0,-0.91809,8e-05,9.41684]
[1779986695524,31.09,73228.32,0.0,-0.91824,8e-05,9.40424]
[1779986697541,31.08,73234.09,0.0,-0.9178,8e-05,9.44262]
[1779986699554,31.08,73241.66,0.0,-0.91722,8e-05,9.49344]
[1779986701569,31.08,73243.58,0.0,-0.91708,8e-05,9.50583]
[1779986703582,31.08,73259.0,0.0,-0.91588,8e-05,9.61148]
[1779986708616,31.07,73252.51,0.0,-0.91643,8e-05,9.56311]
[1779986713689,31.07,73252.89,0.0,-0.91644,8e-05,9.56271]
[1779986717688,31.06,73246.31,0.0,-0.91699,8e-05,9.5146]
[1779986722716,31.06,73242.44,0.0,-0.91733,8e-05,9.48398]
[1779986727769,31.05,73242.08,0.0,-0.91742,8e-05,9.47695]
[1779986728758,31.05,73235.95,0.0,-0.91791,8e-05,9.43363]
[1779986733834,31.04,73238.08,0.0,-0.91782,8e-05,9.44049]
[1779986739838,31.03,73240.92,0.0,-0.91765,8e-05,9.455]
[1779986742923,31.03,73246.85,0.0,-0.91722,8e-05,9.49344]
[1779986744890,31.02,73254.12,0.0,-0.91665,8e-05,9.54307]
[1779986747902,31.02,73255.53,0.0,-0.91657,8e-05,9.55051]
[1779986751930,31.02,73260.69,0.0,-0.91619,8e-05,9.58395]
[1779986756979,31.01,73259.55,0.0,-0.91632,8e-05,9.57258]
[1779986758990,31.0,73269.8,0.0,-0.91554,8e-05,9.64094]
[1779986763028,31.0,73276.99,0.0,-0.915,8e-05,9.68761]
[1779986765048,31.0,73282.67,0.0,-0.91456,8e-05,9.72594]
[1779986766051,30.99,73276.77,0.0,-0.91505,8e-05,9.68374]
[1779986771085,30.99,73276.29,0.0,-0.91513,8e-05,9.67671]
[1779986774112,30.99,73282.5,0.0,-0.91465,8e-05,9.71811]
[1779986779148,30.98,73283.1,0.0,-0.91465,8e-05,9.71862]
[1779986782338,30.98,73277.03,0.0,-0.91516,8e-05,9.67388]
[1779986785229,30.97,73282.3,0.0,-0.91476,8e-05,9.70893]
[1779986790272,30.97,73286.58,0.0,-0.91446,8e-05,9.73552]
[1779986793287,30.96,73277.77,0.0,-0.91522,8e-05,9.66788]
[1779986796315,30.96,73283.84,0.0,-0.91475,8e-05,9.70876]
[1779986801350,30.96,73286.42,0.0,-0.91457,8e-05,9.72437]
[1779986803366,30.95,73293.79,0.0,-0.91399,8e-05,9.77507]
[1779986804372,30.95,73293.25,0.0,-0.91404,8e-05,9.77057]
[1779986809408,30.95,73291.61,0.0,-0.91421,8e-05,9.75548]
[1779986813434,30.94,73284.41,0.0,-0.91484,8e-05,9.70128]
[1779986814438,30.94,73278.66,0.0,-0.9153,8e-05,9.66085]
[1779986815449,30.94,73278.57,0.0,-0.91532,8e-05,9.65962]
[1779986816455,30.94,73282.08,0.0,-0.91505,8e-05,9.68322]
[1779986819476,30.94,73288.6,0.0,-0.91454,8e-05,9.72741]
[1779986820484,30.94,73294.04,0.0,-0.9141,8e-05,9.76579]
[1779986821510,30.93,73294.72,0.0,-0.91406,8e-05,9.76929]
[1779986823519,30.93,73302.39,0.0,-0.91345,8e-05,9.82214]
[1779986824530,30.93,73302.86,0.0,-0.91342,8e-05,9.8247]
[1779986827556,30.93,73313.74,0.0,-0.91255,8e-05,9.89961]
[1779986828565,30.92,73318.42,0.0,-0.91217,8e-05,9.93251]
[1779986830582,30.92,73318.31,0.0,-0.91219,8e-05,9.93084]
[1779986833604,30.92,73312.91,0.0,-0.91265,8e-05,9.89077]
[1779986838635,30.92,73318.23,0.0,-0.91223,8e-05,9.92699]
[1779986841657,30.92,73320.34,0.0,-0.91207,8e-05,9.94055]
[1779986843675,30.91,73314.37,0.0,-0.91258,8e-05,9.8971]
[1779986844683,30.91,73302.26,0.0,-0.91359,8e-05,9.81023]
[1779986845692,30.91,73299.41,0.0,-0.91384,8e-05,9.78845]
[1779986847702,30.91,73289.81,0.0,-0.91463,8e-05,9.71987]
[1779986848712,30.91,73289.6,0.0,-0.91465,8e-05,9.7177]
[1779986853774,30.9,73288.58,0.0,-0.9148,8e-05,9.70342]
[1779986854755,30.9,73294.08,0.0,-0.91437,8e-05,9.74157]
[1779986856768,30.9,73297.18,0.0,-0.91414,8e-05,9.76134]
[1779986861815,30.89,73295.04,0.0,-0.91433,8e-05,9.74447]
[1779986863827,30.89,73287.62,0.0,-0.91495,8e-05,9.69078]
[1779986864834,30.89,73285.95,0.0,-0.9151,8e-05,9.67782]
[1779986865840,30.89,73278.71,0.0,-0.91569,8e-05,9.62639]
[1779986868860,30.89,73272.98,0.0,-0.91616,8e-05,9.58518]
[1779986870878,30.89,73266.93,0.0,-0.91666,8e-05,9.54187]
[1779986871881,30.88,73262.84,0.0,-0.91699,8e-05,9.51248]
[1779986873896,30.88,73255.65,0.0,-0.91757,8e-05,9.46198]
[1779986875909,30.88,73249.81,0.0,-0.91803,8e-05,9.42071]
[1779986876917,30.88,73246.77,0.0,-0.91828,8e-05,9.39911]
[1779986881951,30.88,73247.33,0.0,-0.91825,8e-05,9.40206]
[1779986885979,30.88,73241.89,0.0,-0.91868,8e-05,9.36347]
[1779986891020,30.88,73241.5,0.0,-0.91872,8e-05,9.35978]
[1779986894039,30.88,73236.18,0.0,-0.91914,8e-05,9.32255]
[1779986895050,30.88,73236.04,0.0,-0.91916,8e-05,9.32146]
[1779986897065,30.88,73229.54,0.0,-0.91967,8e-05,9.27631]
[1779986900085,30.88,73223.96,0.0,-0.9201,8e-05,9.23764]
[1779986901091,30.88,73223.9,0.0,-0.9201,8e-05,9.23722]
[1779986903110,30.88,73233.81,0.0,-0.91934,8e-05,9.30562]
[1779986904113,30.88,73241.09,0.0,-0.91877,8e-05,9.35592]
[1779986905120,30.88,73239.11,0.0,-0.91892,8e-05,9.34202]
[1779986910155,30.87,73241.2,0.0,-0.91877,8e-05,9.35566]
[1779986912175,30.87,73233.48,0.0,-0.91941,8e-05,9.29821]
[1779986913178,30.87,73230.76,0.0,-0.91962,8e-05,9.27934]
[1779986918214,30.87,73230.78,0.0,-0.91962,8e-05,9.27921]
[1779986924255,30.87,73229.6,0.0,-0.91972,8e-05,9.27069]
[1779986929288,30.87,73230.96,0.0,-0.91962,8e-05,9.27966]
[1779986930315,30.87,73215.69,0.0,-0.9208,8e-05,9.17452]
[1779986931362,30.87,73202.21,0.0,-0.92183,8e-05,9.08219]
[1779986932396,30.87,73204.06,0.0,-0.92169,8e-05,9.09485]
[1779986934372,30.87,73210.31,0.0,-0.92121,8e-05,9.13763]
[1779986935379,30.87,73210.28,0.0,-0.92121,8e-05,9.13783]
[1779986940415,30.87,73208.72,0.0,-0.92131,8e-05,9.12818]
[1779986943440,30.88,73216.89,0.0,-0.92068,8e-05,9.18471]
[1779986945451,30.88,73216.95,0.0,-0.92067,8e-05,9.1853]
[1779986950487,30.88,73215.67,0.0,-0.92077,8e-05,9.17697]
[1779986952504,30.88,73210.14,0.0,-0.92119,8e-05,9.13928]
[1779986954516,30.88,73206.98,0.0,-0.92143,8e-05,9.11801]
[1779986959550,30.88,73206.81,0.0,-0.92143,8e-05,9.11785]
[1779986965594,30.88,73204.96,0.0,-0.92155,8e-05,9.10649]
[1779986968619,30.88,73210.08,0.0,-0.92116,8e-05,9.14214]
[1779986970631,30.88,73210.55,0.0,-0.92112,8e-05,9.14565]
[1779986972664,30.88,73197.32,0.0,-0.92215,8e-05,9.05183]
[1779986973672,30.88,73193.27,0.0,-0.92245,8e-05,9.02484]
[1779986978706,30.89,73194.81,0.0,-0.92232,8e-05,9.03689]
[1779986981728,30.89,73201.86,0.0,-0.92178,8e-05,9.0854]
[1779986986762,30.89,73205.82,0.0,-0.92146,8e-05,9.1135]
[1779986991797,30.89,73206.82,0.0,-0.92137,8e-05,9.12139]
[1779986996832,30.89,73207.26,0.0,-0.92133,8e-05,9.12541]
[1779987001870,30.89,73206.24,0.0,-0.92139,8e-05,9.1195]
[1779987002887,30.89,73219.48,0.0,-0.92038,8e-05,9.21031]
[1779987003885,30.89,73220.88,0.0,-0.92027,8e-05,9.2201]
[1779987008920,30.9,73220.83,0.0,-0.92027,8e-05,9.2202]
[1779987013955,30.9,73223.42,0.0,-0.92006,8e-05,9.23844]
[1779987018990,30.9,73223.48,0.0,-0.92005,8e-05,9.23929]
[1779987024029,30.9,73219.89,0.0,-0.92032,8e-05,9.2152]
[1779987025035,30.9,73212.02,0.0,-0.92093,8e-05,9.16092]
[1779987026082,30.9,73186.96,0.0,-0.92284,8e-05,8.98985]
[1779987027057,30.9,73186.96,0.0,-0.92284,8e-05,8.98986]
[1779987029069,30.9,73196.06,0.0,-0.92215,8e-05,9.05169]
[1779987033103,30.9,73204.57,0.0,-0.92153,8e-05,9.10584]
[1779987038142,30.9,73204.99,0.0,-0.92151,8e-05,9.10787]
[1779987039147,30.89,73198.39,0.0,-0.92201,8e-05,9.06271]
[1779987041161,30.89,73203.84,0.0,-0.9216,8e-05,9.09966]
[1779987046222,30.89,73199.43,0.0,-0.92195,8e-05,9.06888]
[1779987048212,30.89,73193.58,0.0,-0.92239,8e-05,9.0289]
[1779987053245,30.89,73195.02,0.0,-0.92228,8e-05,9.03864]
[1779987058285,30.89,73190.82,0.0,-0.9226,8e-05,9.01001]
[1779987062326,30.89,73183.49,0.0,-0.92315,8e-05,8.96028]
[1779987063327,30.89,73189.89,0.0,-0.92267,8e-05,9.00373]
[1779987064331,30.89,73199.85,0.0,-0.92192,8e-05,9.07147]
[1779987069368,30.89,73199.35,0.0,-0.92196,8e-05,9.06745]
[1779987070375,30.89,73204.43,0.0,-0.92158,8e-05,9.10197]
[1779987075413,30.89,73200.98,0.0,-0.92185,8e-05,9.07755]
[1779987078435,30.89,73211.27,0.0,-0.92107,8e-05,9.14779]
[1779987080449,30.89,73233.21,0.0,-0.91937,8e-05,9.29891]
[1779987082461,30.89,73233.52,0.0,-0.91935,8e-05,9.30102]
[1779987086498,30.89,73239.63,0.0,-0.91887,8e-05,9.34302]
[1779987088514,30.89,73246.35,0.0,-0.91835,8e-05,9.38946]
[1779987089528,30.89,73248.85,0.0,-0.91815,8e-05,9.40642]
[1779987093548,30.89,73256.0,0.0,-0.91763,8e-05,9.45174]
[1779987094555,30.89,73255.5,0.0,-0.91767,8e-05,9.44768]
[1779987096629,30.89,73263.3,0.0,-0.91706,8e-05,9.50142]
[1779987098583,30.89,73263.58,0.0,-0.91704,8e-05,9.50315]
[1779987103622,30.89,73267.99,0.0,-0.91669,8e-05,9.5345]
[1779987109678,30.88,73270.88,0.0,-0.91646,8e-05,9.55407]
[1779987112686,30.88,73253.12,0.0,-0.91789,8e-05,9.42876]
[1779987113693,30.88,73254.43,0.0,-0.91779,8e-05,9.43762]
[1779987118728,30.88,73258.49,0.0,-0.91748,8e-05,9.46457]
[1779987123864,30.88,73264.2,0.0,-0.91704,8e-05,9.50315]
[1779987126798,30.88,73272.71,0.0,-0.91638,8e-05,9.56154]
[1779987127804,30.88,73278.59,0.0,-0.91591,8e-05,9.60233]
[1779987128810,30.87,73279.51,0.0,-0.91584,8e-05,9.60828]
[1779987130825,30.87,73266.05,0.0,-0.91693,8e-05,9.51299]
[1779987131831,30.87,73265.01,0.0,-0.91702,8e-05,9.50535]
[1779987132838,30.87,73275.13,0.0,-0.91621,8e-05,9.57584]
[1779987133867,30.87,73281.53,0.0,-0.9157,8e-05,9.62077]
[1779987134860,30.87,73277.11,0.0,-0.91606,8e-05,9.58969]
[1779987135864,30.87,73267.02,0.0,-0.91687,8e-05,9.5185]
[1779987136871,30.87,73264.86,0.0,-0.91705,8e-05,9.50302]
[1779987138885,30.87,73271.72,0.0,-0.91651,8e-05,9.55023]
[1779987140903,30.87,73277.5,0.0,-0.91606,8e-05,9.58983]
[1779987145934,30.87,73275.62,0.0,-0.91621,8e-05,9.57616]
[1779987150971,30.87,73273.27,0.0,-0.9164,8e-05,9.55991]
[1779987156014,30.86,73270.82,0.0,-0.91664,8e-05,9.53723]
[1779987159026,30.86,73264.53,0.0,-0.91715,8e-05,9.49242]
[1779987163061,30.86,73283.61,0.0,-0.91565,8e-05,9.62445]
[1779987164069,30.86,73291.44,0.0,-0.91501,8e-05,9.67947]
[1779987165077,30.86,73290.84,0.0,-0.91507,8e-05,9.67505]
[1779987170106,30.86,73294.11,0.0,-0.91481,8e-05,9.69715]
[1779987175142,30.86,73292.24,0.0,-0.91497,8e-05,9.68302]
[1779987180177,30.85,73294.47,0.0,-0.9148,8e-05,9.69776]
[1779987185212,30.85,73296.35,0.0,-0.91466,8e-05,9.71014]
[1779987189240,30.85,73287.52,0.0,-0.91539,8e-05,9.64713]
[1779987190245,30.85,73286.93,0.0,-0.91544,8e-05,9.64289]
[1779987196287,30.85,73287.77,0.0,-0.91537,8e-05,9.64831]
[1779987201326,30.85,73286.26,0.0,-0.9155,8e-05,9.63716]
[1779987206362,30.85,73288.08,0.0,-0.91536,8e-05,9.64949]
[1779987209379,30.85,73297.57,0.0,-0.91459,8e-05,9.71608]
[1779987211391,30.85,73299.92,0.0,-0.91444,8e-05,9.72855]
[1779987212400,30.85,73305.11,0.0,-0.91401,8e-05,9.76547]
[1779987214414,30.85,73306.66,0.0,-0.91388,8e-05,9.77674]
[1779987219448,30.85,73307.62,0.0,-0.91379,8e-05,9.78429]
[1779987224483,30.85,73310.37,0.0,-0.91356,8e-05,9.8045]
[1779987231535,30.85,73310.84,0.0,-0.91351,8e-05,9.80869]
[1779987233545,30.85,73299.95,0.0,-0.9144,8e-05,9.73178]
[1779987234553,30.85,73298.74,0.0,-0.91449,8e-05,9.72346]
[1779987239590,30.86,73298.53,0.0,-0.9145,8e-05,9.72323]
[1779987244626,30.86,73292.0,0.0,-0.91502,8e-05,9.67782]
[1779987245636,30.86,73291.57,0.0,-0.91506,8e-05,9.67469]
[1779987246637,30.86,73285.89,0.0,-0.91552,8e-05,9.63459]
[1779987247724,30.86,73275.85,0.0,-0.91632,8e-05,9.56404]
[1779987249661,30.86,73265.39,0.0,-0.91716,8e-05,9.49092]
[1779987250668,30.86,73260.98,0.0,-0.91751,8e-05,9.45981]
[1779987252684,30.86,73259.13,0.0,-0.91766,8e-05,9.44688]
[1779987256711,30.85,73251.19,0.0,-0.9183,8e-05,9.39061]
[1779987261746,30.85,73251.75,0.0,-0.91825,8e-05,9.39441]
[1779987266788,30.86,73254.68,0.0,-0.91801,8e-05,9.41611]
[1779987269813,30.86,73260.63,0.0,-0.91753,8e-05,9.45824]
[1779987270818,30.86,73271.51,0.0,-0.91666,8e-05,9.53445]
[1779987271824,30.86,73271.64,0.0,-0.91668,8e-05,9.53171]
[1779987276859,30.86,73273.8,0.0,-0.9165,8e-05,9.54718]
[1779987280891,30.86,73279.99,0.0,-0.916,8e-05,9.59085]
[1779987284916,30.86,73290.79,0.0,-0.91513,8e-05,9.66684]
[1779987285925,30.86,73291.54,0.0,-0.91507,8e-05,9.67244]
[1779987289950,30.86,73295.66,0.0,-0.91472,8e-05,9.7026]
[1779987294987,30.86,73296.77,0.0,-0.91462,8e-05,9.71163]
[1779987300030,30.86,73296.53,0.0,-0.91462,8e-05,9.71114]
[1779987303048,30.87,73307.12,0.0,-0.91375,8e-05,9.78672]
[1779987304052,30.87,73308.59,0.0,-0.91363,8e-05,9.79727]
[1779987309088,30.87,73309.48,0.0,-0.91355,8e-05,9.80409]
[1779987314133,30.87,73305.24,0.0,-0.91389,8e-05,9.77478]
[1779987316148,30.87,73299.8,0.0,-0.91433,8e-05,9.73665]
[1779987321184,30.87,73294.96,0.0,-0.91471,8e-05,9.70355]
[1779987326219,30.87,73295.35,0.0,-0.91466,8e-05,9.70759]
[1779987330247,30.87,73302.27,0.0,-0.91409,8e-05,9.75745]
[1779987331254,30.87,73310.08,0.0,-0.91347,8e-05,9.80914]
[1779987336289,30.88,73306.89,0.0,-0.91373,8e-05,9.78717]
[1779987340317,30.88,73298.36,0.0,-0.91442,8e-05,9.72743]
[1779987341325,30.88,73296.48,0.0,-0.91457,8e-05,9.71438]
[1779987343339,30.88,73287.01,0.0,-0.91534,8e-05,9.6473]
[1779987344346,30.88,73283.79,0.0,-0.9156,8e-05,9.62459]
[1779987348470,30.88,73291.52,0.0,-0.91498,8e-05,9.67887]
[1779987350387,30.88,73291.79,0.0,-0.91496,8e-05,9.68062]
[1779987352402,30.88,73285.1,0.0,-0.9155,8e-05,9.63331]
[1779987357439,30.88,73286.52,0.0,-0.91537,8e-05,9.64466]
[1779987358541,30.88,73293.56,0.0,-0.9148,8e-05,9.69459]
[1779987360460,30.88,73295.87,0.0,-0.9146,8e-05,9.71145]
[1779987365526,30.88,73299.32,0.0,-0.91431,8e-05,9.73694]
[1779987367523,30.88,73309.45,0.0,-0.91347,8e-05,9.80907]
[1779987368614,30.88,73312.11,0.0,-0.91325,8e-05,9.82806]
[1779987375574,30.88,73311.58,0.0,-0.91329,8e-05,9.82486]
[1779987377588,30.88,73301.04,0.0,-0.91415,8e-05,9.75037]
[1779987378684,30.88,73288.88,0.0,-0.91514,8e-05,9.66475]
[1779987380610,30.88,73289.26,0.0,-0.91511,8e-05,9.66717]
[1779987383630,30.88,73295.04,0.0,-0.91465,8e-05,9.7076]
[1779987385654,30.88,73300.44,0.0,-0.91421,8e-05,9.74542]
[1779987388755,30.88,73309.58,0.0,-0.91347,8e-05,9.80952]
[1779987390685,30.88,73310.95,0.0,-0.91335,8e-05,9.81956]
[1779987395716,30.88,73314.77,0.0,-0.91306,8e-05,9.84342]
[1779987400752,30.88,73317.08,0.0,-0.91287,8e-05,9.86013]
[1779987405790,30.88,73327.5,0.0,-0.912,8e-05,9.93454]
[1779987406803,30.88,73333.05,0.0,-0.91154,8e-05,9.9741]
[1779987407803,30.88,73334.05,0.0,-0.91146,8e-05,9.98114]
[1779987412838,30.88,73333.68,0.0,-0.9115,8e-05,9.97769]
[1779987417874,30.88,73333.76,0.0,-0.9115,8e-05,9.97751]
[1779987420894,30.88,73326.02,0.0,-0.91215,8e-05,9.922]
[1779987421902,30.88,73315.22,0.0,-0.91304,8e-05,9.84506]
[1779987422909,30.88,73311.11,0.0,-0.91338,8e-05,9.81599]
[1779987427944,30.88,73311.67,0.0,-0.91333,8e-05,9.82043]
[1779987429958,30.88,73317.52,0.0,-0.91285,8e-05,9.86202]
[1779987433984,30.88,73312.18,0.0,-0.91328,8e-05,9.82426]
[1779987439109,30.88,73309.79,0.0,-0.91348,8e-05,9.80769]
[1779987441035,30.88,73299.81,0.0,-0.91429,8e-05,9.73733]
[1779987446072,30.88,73301.8,0.0,-0.91412,8e-05,9.75233]
[1779987450099,30.88,73307.4,0.0,-0.91365,8e-05,9.79263]
[1779987455133,30.89,73310.52,0.0,-0.91342,8e-05,9.81156]
[1779987459161,30.89,73323.84,0.0,-0.91231,8e-05,9.90653]
[1779987460170,30.89,73329.12,0.0,-0.91187,8e-05,9.9441]
[1779987465203,30.89,73327.21,0.0,-0.91204,8e-05,9.93008]
[1779987470238,30.88,73327.12,0.0,-0.91205,8e-05,9.92902]
[1779987475276,30.88,73325.1,0.0,-0.91222,8e-05,9.91421]
[1779987480309,30.88,73324.01,0.0,-0.91232,8e-05,9.90613]
[1779987485344,30.88,73322.48,0.0,-0.91245,8e-05,9.89493]
[1779987490392,30.88,73323.16,0.0,-0.9124,8e-05,9.89937]
[1779987491397,30.88,73311.51,0.0,-0.91336,8e-05,9.81661]
[1779987493408,30.88,73305.39,0.0,-0.91386,8e-05,9.77344]
[1779987498455,30.88,73303.99,0.0,-0.91396,8e-05,9.76418]
[1779987502482,30.89,73299.18,0.0,-0.91435,8e-05,9.73083]
[1779987507518,30.89,73300.9,0.0,-0.9142,8e-05,9.7439]
[1779987512554,30.89,73304.9,0.0,-0.91389,8e-05,9.76919]
[1779987513562,30.89,73310.43,0.0,-0.91344,8e-05,9.80851]
[1779987514566,30.89,73309.21,0.0,-0.91354,8e-05,9.79995]
[1779987519670,30.89,73311.31,0.0,-0.91336,8e-05,9.81538]
[1779987521623,30.89,73312.24,0.0,-0.91328,8e-05,9.82213]
[1779987526651,30.89,73313.23,0.0,-0.91319,8e-05,9.82934]
[1779987530688,30.89,73319.12,0.0,-0.91271,8e-05,9.87131]
[1779987532701,30.89,73320.42,0.0,-0.9126,8e-05,9.88048]
[1779987537737,30.89,73321.29,0.0,-0.91253,8e-05,9.88643]
[1779987542772,30.89,73316.57,0.0,-0.91293,8e-05,9.85256]
[1779987547811,30.89,73314.24,0.0,-0.91312,8e-05,9.83584]
[1779987552852,30.89,73305.28,0.0,-0.91386,8e-05,9.77227]
[1779987553855,30.89,73304.25,0.0,-0.91394,8e-05,9.76506]
[1779987555870,30.89,73309.78,0.0,-0.91348,8e-05,9.8044]
[1779987557882,30.89,73310.29,0.0,-0.91344,8e-05,9.80809]
[1779987562918,30.89,73309.44,0.0,-0.91351,8e-05,9.80228]
[1779987567952,30.89,73308.82,0.0,-0.91356,8e-05,9.79816]
[1779987572990,30.89,73311.69,0.0,-0.91335,8e-05,9.81501]
[1779987576012,30.89,73318.64,0.0,-0.91277,8e-05,9.86443]
[1779987579034,30.89,73312.6,0.0,-0.91327,8e-05,9.82139]
[1779987580118,30.89,73308.33,0.0,-0.91362,8e-05,9.79114]
[1779987586083,30.89,73310.23,0.0,-0.91346,8e-05,9.80488]
[1779987588098,30.89,73316.56,0.0,-0.91294,8e-05,9.84981]
[1779987590111,30.89,73319.77,0.0,-0.91268,8e-05,9.8725]
[1779987595146,30.89,73324.21,0.0,-0.91232,8e-05,9.90358]
[1779987600262,30.89,73326.11,0.0,-0.91217,8e-05,9.91644]
[1779987601269,30.89,73332.08,0.0,-0.91167,8e-05,9.95888]
[1779987603205,30.89,73335.72,0.0,-0.91137,8e-05,9.98452]
[1779987604214,30.89,73341.04,0.0,-0.91093,8e-05,10.02233]
[1779987608244,30.89,73340.01,0.0,-0.91103,8e-05,10.01372]
[1779987611261,30.88,73333.89,0.0,-0.91155,8e-05,9.96917]
[1779987616302,30.88,73330.03,0.0,-0.91189,8e-05,9.94057]
[1779987618309,30.88,73336.44,0.0,-0.91136,8e-05,9.98598]
[1779987623345,30.88,73334.25,0.0,-0.91155,8e-05,9.96914]
[1779987625438,30.88,73331.34,0.0,-0.9118,8e-05,9.94779]
[1779987631405,30.88,73335.28,0.0,-0.91151,8e-05,9.97124]
[1779987636442,30.88,73336.64,0.0,-0.91141,8e-05,9.97991]
[1779987641473,30.87,73338.11,0.0,-0.91131,8e-05,9.98905]
[1779987646512,30.87,73339.02,0.0,-0.91124,8e-05,9.99442]
[1779987650535,30.87,73344.95,0.0,-0.91076,8e-05,10.03615]
[1779987651542,30.87,73352.98,0.0,-0.91008,8e-05,10.09352]
[1779987652553,30.87,73358.07,0.0,-0.90966,8e-05,10.12935]
[1779987655657,30.87,73347.55,0.0,-0.91056,8e-05,10.05289]
[1779987656576,30.87,73347.67,0.0,-0.91056,8e-05,10.05302]
[1779987661627,30.86,73339.8,0.0,-0.91124,8e-05,9.99532]
[1779987663629,30.86,73331.21,0.0,-0.91196,8e-05,9.93364]
[1779987668664,30.86,73332.37,0.0,-0.91187,8e-05,9.94136]
[1779987673698,30.86,73330.45,0.0,-0.91203,8e-05,9.92713]
[1779987675801,30.86,73321.76,0.0,-0.91275,8e-05,9.86506]
[1779987679742,30.86,73327.98,0.0,-0.91224,8e-05,9.90932]
[1779987680751,30.86,73329.85,0.0,-0.91209,8e-05,9.92257]
[1779987685787,30.86,73326.13,0.0,-0.9124,8e-05,9.89559]
[1779987687797,30.86,73320.16,0.0,-0.91289,8e-05,9.853]
[1779987689815,30.86,73316.5,0.0,-0.9132,8e-05,9.8269]
[1779987694846,30.86,73313.77,0.0,-0.91345,8e-05,9.80374]
[1779987699882,30.86,73314.83,0.0,-0.91336,8e-05,9.81142]
[1779987701895,30.86,73325.84,0.0,-0.91245,8e-05,9.88971]
[1779987702901,30.86,73331.58,0.0,-0.91198,8e-05,9.93054]
[1779987703908,30.86,73332.53,0.0,-0.9119,8e-05,9.93715]
[1779987708946,30.86,73328.07,0.0,-0.91228,8e-05,9.90447]
[1779987713983,30.86,73324.53,0.0,-0.91258,8e-05,9.87865]
[1779987716099,30.86,73314.88,0.0,-0.91338,8e-05,9.8099]
[1779987717004,30.86,73314.59,0.0,-0.9134,8e-05,9.80785]
[1779987719017,30.86,73305.9,0.0,-0.91412,8e-05,9.74632]
[1779987720040,30.86,73305.77,0.0,-0.91413,8e-05,9.7455]
[1779987725070,30.86,73308.41,0.0,-0.9139,8e-05,9.76468]
[1779987728092,30.86,73302.01,0.0,-0.91442,8e-05,9.71972]
[1779987730106,30.86,73291.65,0.0,-0.91526,8e-05,9.64697]
[1779987731113,30.86,73282.23,0.0,-0.91602,8e-05,9.58101]
[1779987732121,30.86,73283.62,0.0,-0.9159,8e-05,9.59114]
[1779987734135,30.86,73269.03,0.0,-0.91706,8e-05,9.48964]
[1779987735143,30.86,73258.12,0.0,-0.91793,8e-05,9.41364]
[1779987736244,30.86,73254.81,0.0,-0.91819,8e-05,9.39083]
[1779987738172,30.86,73245.73,0.0,-0.91889,8e-05,9.32826]
[1779987739190,30.86,73247.31,0.0,-0.91877,8e-05,9.33906]
[1779987741199,30.86,73239.02,0.0,-0.91942,8e-05,9.28182]
[1779987742205,30.86,73239.75,0.0,-0.91936,8e-05,9.28679]
[1779987743212,30.86,73246.46,0.0,-0.91883,8e-05,9.33366]
[1779987744223,30.86,73251.39,0.0,-0.91844,8e-05,9.36821]
[1779987748252,30.87,73256.52,0.0,-0.91802,8e-05,9.40504]
[1779987750270,30.87,73261.17,0.0,-0.91764,8e-05,9.43871]
[1779987755301,30.87,73265.3,0.0,-0.91731,8e-05,9.46682]
[1779987759331,30.88,73254.39,0.0,-0.91815,8e-05,9.39277]
[1779987760338,30.88,73244.36,0.0,-0.91893,8e-05,9.32347]
[1779987761344,30.88,73241.99,0.0,-0.91911,8e-05,9.30745]
[1779987763358,30.88,73248.75,0.0,-0.91858,8e-05,9.35507]
[1779987765372,30.88,73240.16,0.0,-0.91924,8e-05,9.29623]
[1779987766381,30.88,73234.86,0.0,-0.91965,8e-05,9.26002]
[1779987767387,30.88,73235.81,0.0,-0.91957,8e-05,9.26705]
[1779987771415,30.88,73243.28,0.0,-0.91897,8e-05,9.32002]
[1779987773428,30.88,73232.52,0.0,-0.9198,8e-05,9.2465]
[1779987774439,30.88,73227.46,0.0,-0.92019,8e-05,9.21165]
[1779987775443,30.88,73234.35,0.0,-0.91966,8e-05,9.2592]
[1779987776450,30.88,73236.79,0.0,-0.91947,8e-05,9.27603]
[1779987781485,30.89,73239.77,0.0,-0.91921,8e-05,9.29898]
[1779987786600,30.89,73244.23,0.0,-0.91883,8e-05,9.33219]
[1779987789540,30.89,73248.78,0.0,-0.91846,8e-05,9.36501]
[1779987794578,30.9,73253.91,0.0,-0.91804,8e-05,9.4025]
[1779987796606,30.9,73258.44,0.0,-0.91767,8e-05,9.43463]
[1779987798614,30.9,73250.09,0.0,-0.91832,8e-05,9.37714]
[1779987799621,30.9,73249.33,0.0,-0.91838,8e-05,9.37222]
[1779987803651,30.9,73237.07,0.0,-0.91932,8e-05,9.28881]
[1779987804655,30.9,73235.61,0.0,-0.91944,8e-05,9.27871]
[1779987809690,30.91,73233.0,0.0,-0.91961,8e-05,9.26323]
[1779987812713,30.91,73226.8,0.0,-0.92011,8e-05,9.21791]
[1779987815732,30.91,73223.3,0.0,-0.92037,8e-05,9.19463]
[1779987820767,30.91,73220.84,0.0,-0.92055,8e-05,9.17832]
[1779987825807,30.91,73219.26,0.0,-0.92067,8e-05,9.16809]
[1779987830846,30.91,73220.93,0.0,-0.92053,8e-05,9.17986]
[1779987831852,30.91,73229.75,0.0,-0.91984,8e-05,9.24158]
[1779987835879,30.92,73234.87,0.0,-0.91942,8e-05,9.27869]
[1779987840915,30.92,73238.02,0.0,-0.91915,8e-05,9.30264]
[1779987842929,30.92,73227.45,0.0,-0.91997,8e-05,9.23014]
[1779987843935,30.92,73229.36,0.0,-0.91982,8e-05,9.24334]
[1779987844942,30.92,73240.02,0.0,-0.91899,8e-05,9.31693]
[1779987845951,30.92,73238.16,0.0,-0.91913,8e-05,9.30401]
[1779987847030,30.92,73231.26,0.0,-0.91967,8e-05,9.25634]
[1779987848972,30.92,73226.49,0.0,-0.92004,8e-05,9.22348]
[1779987851992,30.92,73226.29,0.0,-0.92004,8e-05,9.22332]
[1779987855023,30.93,73233.89,0.0,-0.91943,8e-05,9.27735]
[1779987857102,30.93,73249.04,0.0,-0.91824,8e-05,9.38306]
[1779987858047,30.93,73249.04,0.0,-0.91823,8e-05,9.38342]
[1779987861069,30.93,73253.08,0.0,-0.91791,8e-05,9.41236]
[1779987865097,30.93,73259.34,0.0,-0.9174,8e-05,9.45693]
[1779987868117,30.93,73264.17,0.0,-0.91701,8e-05,9.49112]
[1779987873158,30.93,73263.96,0.0,-0.91705,8e-05,9.48665]
[1779987877247,30.93,73255.29,0.0,-0.91773,8e-05,9.4267]
[1779987879206,30.94,73255.27,0.0,-0.91772,8e-05,9.42709]
[1779987884239,30.94,73254.18,0.0,-0.9178,8e-05,9.42066]
[1779987891288,30.94,73255.07,0.0,-0.91771,8e-05,9.42842]
[1779987893303,30.94,73249.77,0.0,-0.91812,8e-05,9.39206]
[1779987894311,30.94,73244.3,0.0,-0.91855,8e-05,9.35442]
[1779987895317,30.94,73245.88,0.0,-0.91842,8e-05,9.36569]
[1779987900353,30.94,73243.68,0.0,-0.91857,8e-05,9.35213]
[1779987904380,30.95,73247.7,0.0,-0.91824,8e-05,9.3812]
[1779987906398,30.95,73241.28,0.0,-0.91874,8e-05,9.33734]
[1779987907456,30.95,73251.88,0.0,-0.9179,8e-05,9.41115]
[1779987908410,30.95,73251.88,0.0,-0.9179,8e-05,9.41144]
[1779987911431,30.95,73252.2,0.0,-0.91787,8e-05,9.41436]
[1779987912441,30.95,73260.52,0.0,-0.91721,8e-05,9.47245]
[1779987913446,30.95,73264.92,0.0,-0.91685,8e-05,9.50325]
[1779987918486,30.95,73263.39,0.0,-0.91697,8e-05,9.4931]
[1779987923517,30.95,73262.78,0.0,-0.91701,8e-05,9.48943]
[1779987926537,30.95,73248.57,0.0,-0.91813,8e-05,9.39102]
[1779987927596,30.95,73247.47,0.0,-0.91821,8e-05,9.38366]
[1779987930566,30.95,73243.87,0.0,-0.91849,8e-05,9.35964]
[1779987935601,30.96,73239.57,0.0,-0.91883,8e-05,9.32794]
[1779987940635,30.96,73239.83,0.0,-0.9188,8e-05,9.33061]
[1779987945672,30.96,73231.11,0.0,-0.91948,8e-05,9.27043]
[1779987946678,30.96,73224.95,0.0,-0.91996,8e-05,9.228]
[1779987947736,30.96,73223.83,0.0,-0.92005,8e-05,9.22033]
[1779987951712,30.96,73217.73,0.0,-0.92052,8e-05,9.17865]
[1779987956747,30.96,73218.99,0.0,-0.9204,8e-05,9.18923]
[1779987958767,30.96,73222.73,0.0,-0.9201,8e-05,9.21554]
[1779987960779,30.97,73237.57,0.0,-0.91893,8e-05,9.31882]
[1779987961784,30.97,73264.04,0.0,-0.91684,8e-05,9.5029]
[1779987962789,30.97,73266.34,0.0,-0.91666,8e-05,9.51906]
[1779987968833,30.97,73267.19,0.0,-0.91658,8e-05,9.5255]
[1779987973867,30.97,73273.54,0.0,-0.91607,8e-05,9.57023]
[1779987977966,30.97,73278.73,0.0,-0.91564,8e-05,9.60768]
[1779987981923,30.97,73286.61,0.0,-0.91499,8e-05,9.66471]
[1779987986957,30.97,73286.94,0.0,-0.91495,8e-05,9.66815]
[1779987988042,30.97,73281.07,0.0,-0.91542,8e-05,9.62723]
[1779987990985,30.98,73287.98,0.0,-0.91485,8e-05,9.67672]
[1779987995014,30.98,73291.53,0.0,-0.91459,8e-05,9.69773]
[1779987999057,30.97,73284.94,0.0,-0.91513,8e-05,9.6508]
[1779988000057,30.98,73271.64,0.0,-0.9162,8e-05,9.5577]
[1779988005090,30.98,73270.61,0.0,-0.91628,8e-05,9.55069]
[1779988010129,30.98,73273.02,0.0,-0.91608,8e-05,9.56785]
[1779988015163,30.98,73271.21,0.0,-0.91623,8e-05,9.55544]
[1779988019191,30.98,73266.14,0.0,-0.91663,8e-05,9.52037]
[1779988021204,30.98,73273.6,0.0,-0.91603,8e-05,9.57258]
[1779988023217,30.98,73272.78,0.0,-0.91609,8e-05,9.56696]
[1779988028331,30.98,73272.32,0.0,-0.91613,8e-05,9.56388]
[1779988034295,30.98,73279.57,0.0,-0.91555,8e-05,9.61465]
[1779988035303,30.98,73284.63,0.0,-0.91513,8e-05,9.65048]
[1779988036313,30.98,73290.24,0.0,-0.91468,8e-05,9.69019]
[1779988041344,30.98,73290.64,0.0,-0.91463,8e-05,9.69424]
[1779988044366,30.98,73299.32,0.0,-0.91392,8e-05,9.75604]
[1779988045376,30.98,73320.57,0.0,-0.91217,8e-05,9.9065]
[1779988046395,30.98,73331.82,0.0,-0.91123,8e-05,9.98667]
[1779988047393,30.98,73332.89,0.0,-0.91114,8e-05,9.99411]
[1779988052425,30.98,73329.34,0.0,-0.91148,8e-05,9.96411]
[1779988057460,30.98,73330.39,0.0,-0.9114,8e-05,9.9706]
[1779988062496,30.98,73327.55,0.0,-0.91165,8e-05,9.94936]
[1779988067536,30.98,73325.91,0.0,-0.9118,8e-05,9.93676]
[1779988072576,30.97,73327.74,0.0,-0.91166,8e-05,9.94862]
[1779988077610,30.97,73326.51,0.0,-0.91178,8e-05,9.93894]
[1779988081638,30.97,73337.28,0.0,-0.91088,8e-05,10.01513]
[1779988082645,30.97,73343.33,0.0,-0.91038,8e-05,10.05773]
[1779988087686,30.97,73331.86,0.0,-0.91137,8e-05,9.97402]
[1779988088693,30.97,73340.34,0.0,-0.91066,8e-05,10.03425]
[1779988093744,30.96,73341.85,0.0,-0.91055,8e-05,10.04336]
[1779988098851,30.96,73343.01,0.0,-0.91048,8e-05,10.05]
[1779988100794,30.96,73346.99,0.0,-0.91015,8e-05,10.07775]
[1779988103815,30.96,73364.99,0.0,-0.90864,9e-05,10.20566]
[1779988108850,30.95,73370.45,0.0,-0.90821,9e-05,10.24203]
[1779988113886,30.95,73363.3,0.0,-0.90888,9e-05,10.1842]
[1779988114895,30.95,73364.5,0.0,-0.90879,9e-05,10.19177]
[1779988119930,30.94,73365.42,0.0,-0.90875,9e-05,10.19557]
[1779988124964,30.94,73365.36,0.0,-0.90878,9e-05,10.19246]
[1779988129999,30.93,73363.08,0.0,-0.90901,9e-05,10.17341]
[1779988131006,30.93,73368.82,0.0,-0.90853,9e-05,10.21422]
[1779988134031,30.93,73374.02,0.0,-0.9081,9e-05,10.24995]
[1779988139068,30.92,73371.24,0.0,-0.90838,9e-05,10.22679]
[1779988140081,30.92,73365.74,0.0,-0.90886,9e-05,10.18657]
[1779988143099,30.92,73373.79,0.0,-0.90819,9e-05,10.24296]
[1779988145121,30.92,73382.22,0.0,-0.90748,9e-05,10.3026]
[1779988150147,30.91,73383.58,0.0,-0.9074,9e-05,10.30893]
[1779988155182,30.9,73385.49,0.0,-0.90728,9e-05,10.31924]
[1779988161227,30.9,73387.59,0.0,-0.90715,9e-05,10.33021]
[1779988163246,30.9,73393.28,0.0,-0.90668,9e-05,10.37006]
[1779988168282,30.89,73390.86,0.0,-0.90693,9e-05,10.34869]
[1779988169365,30.89,73382.03,0.0,-0.90771,9e-05,10.28387]
[1779988171308,30.89,73379.7,0.0,-0.90795,9e-05,10.26182]
[1779988174328,30.88,73373.8,0.0,-0.90848,9e-05,10.21729]
[1779988175337,30.88,73377.52,0.0,-0.90817,9e-05,10.24365]
[1779988177349,30.88,73379.3,0.0,-0.90803,9e-05,10.25535]
[1779988182387,30.87,73374.94,0.0,-0.90844,9e-05,10.22087]
[1779988183392,30.87,73384.52,0.0,-0.90762,9e-05,10.28969]
[1779988184404,30.87,73393.35,0.0,-0.90687,9e-05,10.35317]
[1779988185405,30.87,73393.67,0.0,-0.90685,9e-05,10.35477]
[1779988190442,30.87,73391.99,0.0,-0.90704,9e-05,10.33901]
[1779988195475,30.86,73389.85,0.0,-0.90726,9e-05,10.32005]
[1779988200518,30.85,73385.22,0.0,-0.9077,9e-05,10.28311]
[1779988201522,30.85,73372.13,0.0,-0.90884,9e-05,10.18773]
[1779988202531,30.85,73369.59,0.0,-0.90906,9e-05,10.16891]
[1779988203537,30.85,73374.6,0.0,-0.90864,9e-05,10.20467]
[1779988205556,30.85,73376.87,0.0,-0.90845,9e-05,10.22007]
[1779988210591,30.85,73375.71,0.0,-0.90858,9e-05,10.20913]
[1779988215628,30.84,73377.91,0.0,-0.90843,9e-05,10.22243]
[1779988219666,30.84,73369.95,0.0,-0.90913,9e-05,10.16283]
[1779988220673,30.84,73357.92,0.0,-0.91016,8e-05,10.07568]
[1779988221677,30.84,73355.88,0.0,-0.91034,8e-05,10.0607]
[1779988226755,30.83,73354.92,0.0,-0.91044,8e-05,10.05236]
[1779988229747,30.83,73345.98,0.0,-0.9112,8e-05,9.9874]
[1779988230762,30.83,73352.8,0.0,-0.91063,8e-05,10.03616]
[1779988231762,30.83,73353.27,0.0,-0.91062,8e-05,10.03552]
[1779988236795,30.83,73353.61,0.0,-0.9106,8e-05,10.03678]
[1779988237810,30.83,73369.79,0.0,-0.90924,9e-05,10.15266]
[1779988242837,30.83,73365.99,0.0,-0.90958,9e-05,10.1236]
[1779988243850,30.83,73371.47,0.0,-0.90912,9e-05,10.16276]
[1779988244851,30.83,73369.83,0.0,-0.90927,9e-05,10.15047]
[1779988249888,30.82,73367.04,0.0,-0.90953,9e-05,10.12819]
[1779988252910,30.82,73363.35,0.0,-0.90986,8e-05,10.10044]
[1779988257943,30.82,73365.87,0.0,-0.90966,9e-05,10.11679]
[1779988262977,30.81,73359.5,0.0,-0.91023,8e-05,10.06896]
[1779988265997,30.81,73358.92,0.0,-0.91029,8e-05,10.06384]
[1779988268015,30.81,73348.93,0.0,-0.91114,8e-05,9.99149]
[1779988269020,30.81,73349.8,0.0,-0.91107,8e-05,9.99754]
[1779988274061,30.81,73344.85,0.0,-0.91149,8e-05,9.96109]
[1779988276084,30.81,73329.01,0.0,-0.91283,8e-05,9.84689]
[1779988277082,30.81,73315.16,0.0,-0.91397,8e-05,9.74842]
[1779988278089,30.81,73317.46,0.0,-0.91378,8e-05,9.76451]
[1779988282124,30.8,73326.86,0.0,-0.91302,8e-05,9.83029]
[1779988283127,30.8,73338.37,0.0,-0.91207,8e-05,9.91208]
[1779988284134,30.8,73338.88,0.0,-0.91203,8e-05,9.91567]
[1779988289170,30.8,73336.56,0.0,-0.91222,8e-05,9.8989]
[1779988291186,30.8,73344.96,0.0,-0.91155,8e-05,9.95513]
[1779988292191,30.8,73345.62,0.0,-0.9115,8e-05,9.95973]
[1779988297225,30.8,73345.12,0.0,-0.91154,8e-05,9.95554]
[1779988302260,30.8,73346.47,0.0,-0.91144,8e-05,9.96461]
[1779988307299,30.8,73346.61,0.0,-0.91143,8e-05,9.96501]
[1779988312335,30.8,73346.64,0.0,-0.91144,8e-05,9.96471]
[1779988317372,30.8,73348.63,0.0,-0.91128,8e-05,9.97848]
[1779988320446,30.8,73358.98,0.0,-0.91041,8e-05,10.05242]
[1779988322407,30.8,73359.47,0.0,-0.91037,8e-05,10.05552]
[1779988327440,30.8,73357.08,0.0,-0.91059,8e-05,10.03716]
[1779988332478,30.79,73354.47,0.0,-0.91082,8e-05,10.01716]
[1779988337511,30.79,73353.42,0.0,-0.91092,8e-05,10.00868]
[1779988342547,30.79,73351.27,0.0,-0.91112,8e-05,9.99234]
[1779988347583,30.79,73353.73,0.0,-0.91092,8e-05,10.00923]
[1779988351610,30.79,73356.15,0.0,-0.91075,8e-05,10.02201]
[1779988356646,30.79,73355.23,0.0,-0.91084,8e-05,10.01431]
[1779988361681,30.78,73355.44,0.0,-0.91084,8e-05,10.01479]
[1779988364702,30.78,73365.84,0.0,-0.90997,8e-05,10.08903]
[1779988365709,30.78,73366.37,0.0,-0.90992,8e-05,10.09255]
[1779988370797,30.78,73359.83,0.0,-0.9105,8e-05,10.04387]
[1779988376791,30.78,73363.78,0.0,-0.91018,8e-05,10.07069]
[1779988381827,30.77,73360.19,0.0,-0.9105,8e-05,10.04335]
[1779988386861,30.77,73359.16,0.0,-0.91061,8e-05,10.03454]
[1779988391896,30.77,73359.94,0.0,-0.91056,8e-05,10.03878]
[1779988396939,30.77,73360.46,0.0,-0.91053,8e-05,10.04111]
[1779988398950,30.77,73372.05,0.0,-0.90955,9e-05,10.12408]
[1779988399962,30.77,73371.9,0.0,-0.90957,9e-05,10.12259]
[1779988404992,30.76,73374.39,0.0,-0.90938,9e-05,10.13857]
[1779988410042,30.76,73370.72,0.0,-0.90972,9e-05,10.11004]
[1779988415069,30.76,73372.21,0.0,-0.90965,9e-05,10.11521]
[1779988420103,30.75,73375.05,0.0,-0.90942,9e-05,10.13393]
[1779988423125,30.75,73369.28,0.0,-0.90993,9e-05,10.09106]
[1779988424132,30.75,73368.56,0.0,-0.91,9e-05,10.08555]
[1779988428159,30.75,73374.36,0.0,-0.90952,9e-05,10.12614]
[1779988430173,30.75,73377.69,0.0,-0.90924,9e-05,10.14948]
[1779988435213,30.74,73377.22,0.0,-0.90931,9e-05,10.14405]
[1779988437226,30.74,73382.45,0.0,-0.90887,9e-05,10.18113]
[1779988439238,30.74,73386.22,0.0,-0.90856,9e-05,10.20755]
[1779988444271,30.74,73393.26,0.0,-0.90798,9e-05,10.2558]
[1779988449311,30.73,73387.98,0.0,-0.90846,9e-05,10.21528]
[1779988456356,30.73,73389.75,0.0,-0.90835,9e-05,10.22466]
[1779988461390,30.72,73395.66,0.0,-0.90787,9e-05,10.26508]
[1779988466426,30.72,73395.3,0.0,-0.90794,9e-05,10.25959]
[1779988471461,30.71,73389.75,0.0,-0.90848,9e-05,10.21274]
[1779988476495,30.71,73388.12,0.0,-0.90865,9e-05,10.19829]
[1779988481530,30.71,73385.69,0.0,-0.90889,9e-05,10.17805]
[1779988484551,30.7,73378.28,0.0,-0.90955,9e-05,10.12281]
[1779988485559,30.7,73379.32,0.0,-0.90946,9e-05,10.1299]
[1779988490594,30.7,73381.53,0.0,-0.9093,9e-05,10.14371]
[1779988495629,30.69,73369.17,0.0,-0.91038,8e-05,10.0522]
[1779988496637,30.69,73367.02,0.0,-0.91057,8e-05,10.03611]
[1779988500665,30.69,73381.71,0.0,-0.90933,9e-05,10.14152]
[1779988501728,30.69,73385.19,0.0,-0.90904,9e-05,10.16604]
[1779988505700,30.69,73374.5,0.0,-0.90997,9e-05,10.08725]
[1779988507715,30.69,73372.7,0.0,-0.91013,9e-05,10.07349]
[1779988512753,30.69,73370.29,0.0,-0.91035,8e-05,10.05458]
[1779988517784,30.68,73365.38,0.0,-0.91079,8e-05,10.01747]
[1779988519798,30.68,73352.3,0.0,-0.9119,8e-05,9.92311]
[1779988521883,30.68,73365.69,0.0,-0.91077,8e-05,10.01923]
[1779988523851,30.68,73370.8,0.0,-0.91034,8e-05,10.05577]
[1779988526873,30.68,73361.83,0.0,-0.91111,8e-05,9.99053]
[1779988527880,30.68,73364.19,0.0,-0.91091,8e-05,10.00715]
[1779988532919,30.68,73360.32,0.0,-0.91128,8e-05,9.97457]
[1779988533922,30.68,73349.38,0.0,-0.9122,8e-05,9.89595]
[1779988534929,30.68,73348.05,0.0,-0.91231,8e-05,9.88622]
[1779988537953,30.68,73342.8,0.0,-0.91275,8e-05,9.84865]
[1779988542988,30.68,73353.73,0.0,-0.91183,8e-05,9.92718]
[1779988543996,30.68,73356.54,0.0,-0.9116,8e-05,9.94732]
[1779988546010,30.68,73357.42,0.0,-0.91153,8e-05,9.95343]
[1779988549032,30.68,73354.7,0.0,-0.91176,8e-05,9.93364]
[1779988554068,30.68,73350.77,0.0,-0.91209,8e-05,9.90528]
[1779988558098,30.68,73334.25,0.0,-0.91347,8e-05,9.78708]
[1779988559104,30.68,73331.71,0.0,-0.91367,8e-05,9.76914]
[1779988560111,30.68,73340.0,0.0,-0.91298,8e-05,9.82857]
[1779988561117,30.68,73340.83,0.0,-0.91291,8e-05,9.83464]
[1779988566153,30.68,73341.77,0.0,-0.91283,8e-05,9.84194]
[1779988571187,30.68,73343.84,0.0,-0.91265,8e-05,9.85729]
[1779988572240,30.68,73349.92,0.0,-0.91214,8e-05,9.90096]
[1779988573206,30.68,73349.92,0.0,-0.91214,8e-05,9.90103]
[1779988578235,30.68,73345.52,0.0,-0.9125,8e-05,9.86979]
[1779988583271,30.68,73346.15,0.0,-0.91244,8e-05,9.87481]
[1779988588305,30.68,73345.48,0.0,-0.91249,8e-05,9.87057]
[1779988589312,30.68,73355.2,0.0,-0.91168,8e-05,9.94045]
[1779988590323,30.68,73358.39,0.0,-0.91141,8e-05,9.96341]
[1779988595356,30.68,73350.69,0.0,-0.91209,8e-05,9.9043]
[1779988597374,30.68,73347.67,0.0,-0.91234,8e-05,9.88291]
[1779988598381,30.68,73336.79,0.0,-0.91324,8e-05,9.80505]
[1779988599388,30.68,73334.3,0.0,-0.91345,8e-05,9.78749]
[1779988604423,30.69,73332.83,0.0,-0.91355,8e-05,9.77818]
[1779988609461,30.69,73330.19,0.0,-0.91376,8e-05,9.76056]
[1779988610468,30.69,73335.97,0.0,-0.91328,8e-05,9.80203]
[1779988611472,30.69,73340.98,0.0,-0.91286,8e-05,9.83801]
[1779988613487,30.69,73342.65,0.0,-0.91272,8e-05,9.85019]
[1779988618521,30.69,73341.2,0.0,-0.91283,8e-05,9.84038]
[1779988621543,30.69,73336.94,0.0,-0.91318,8e-05,9.81034]
[1779988627584,30.69,73340.51,0.0,-0.91287,8e-05,9.83672]
[1779988632623,30.69,73335.67,0.0,-0.91326,8e-05,9.80299]
[1779988637659,30.69,73335.98,0.0,-0.91323,8e-05,9.80582]
[1779988642695,30.7,73334.42,0.0,-0.91335,8e-05,9.79567]
[1779988645716,30.7,73348.78,0.0,-0.91215,8e-05,9.89873]
[1779988649743,30.7,73340.03,0.0,-0.91288,8e-05,9.83628]
[1779988654779,30.7,73337.72,0.0,-0.91309,8e-05,9.81654]
[1779988657803,30.7,73327.55,0.0,-0.91393,8e-05,9.74452]
[1779988658806,30.7,73314.79,0.0,-0.91497,8e-05,9.65424]
[1779988659814,30.7,73324.34,0.0,-0.91418,8e-05,9.72229]
[1779988664848,30.7,73323.68,0.0,-0.91423,8e-05,9.71874]
[1779988669885,30.7,73320.56,0.0,-0.91447,8e-05,9.69793]
[1779988674920,30.71,73319.38,0.0,-0.91455,8e-05,9.69093]
[1779988679976,30.71,73317.92,0.0,-0.91465,8e-05,9.68199]
[1779988681973,30.71,73307.0,0.0,-0.91553,8e-05,9.60527]
[1779988683039,30.71,73306.46,0.0,-0.91557,8e-05,9.60185]
[1779988684997,30.71,73301.04,0.0,-0.916,8e-05,9.56439]
[1779988686002,30.71,73301.11,0.0,-0.91599,8e-05,9.56535]
[1779988689033,30.71,73291.52,0.0,-0.91675,8e-05,9.49921]
[1779988690045,30.71,73291.56,0.0,-0.91674,8e-05,9.50006]
[1779988692057,30.72,73284.81,0.0,-0.91727,8e-05,9.4538]
[1779988693064,30.72,73284.43,0.0,-0.91729,8e-05,9.45179]
[1779988696090,30.72,73292.01,0.0,-0.91666,8e-05,9.50697]
[1779988697095,30.72,73294.31,0.0,-0.91647,8e-05,9.52374]
[1779988702130,30.73,73298.01,0.0,-0.91614,8e-05,9.55258]
[1779988707165,30.73,73300.71,0.0,-0.91589,8e-05,9.57434]
[1779988709179,30.73,73306.25,0.0,-0.91542,8e-05,9.61448]
[1779988714216,30.74,73306.95,0.0,-0.91537,8e-05,9.6181]
[1779988719251,30.74,73304.69,0.0,-0.91553,8e-05,9.60427]
[1779988724286,30.74,73309.24,0.0,-0.91515,8e-05,9.63671]
[1779988729323,30.74,73313.87,0.0,-0.91477,8e-05,9.67034]
[1779988734359,30.75,73314.78,0.0,-0.91467,8e-05,9.67866]
[1779988737379,30.75,73321.04,0.0,-0.91414,8e-05,9.72406]
[1779988742414,30.75,73327.11,0.0,-0.91363,8e-05,9.76846]
[1779988745441,30.75,73339.14,0.0,-0.91263,8e-05,9.85474]
[1779988746451,30.75,73347.75,0.0,-0.91191,8e-05,9.91634]
[1779988749467,30.75,73353.55,0.0,-0.91142,8e-05,9.9578]
[1779988752488,30.75,73348.53,0.0,-0.91184,8e-05,9.92167]
[1779988753496,30.75,73355.6,0.0,-0.91125,8e-05,9.97229]
[1779988757523,30.75,73350.11,0.0,-0.91172,8e-05,9.93259]
[1779988762558,30.75,73349.46,0.0,-0.91177,8e-05,9.92768]
[1779988765580,30.75,73355.65,0.0,-0.91126,8e-05,9.97185]
[1779988770616,30.75,73357.25,0.0,-0.91113,8e-05,9.98275]
[1779988775651,30.75,73360.02,0.0,-0.91093,8e-05,9.99816]
[1779988780686,30.74,73357.49,0.0,-0.91115,8e-05,9.97933]
[1779988785724,30.74,73358.7,0.0,-0.91106,8e-05,9.98741]
[1779988790759,30.74,73362.01,0.0,-0.91079,8e-05,10.01054]
[1779988796803,30.74,73361.8,0.0,-0.91082,8e-05,10.00806]
[1779988801840,30.74,73361.62,0.0,-0.91084,8e-05,10.00586]
[1779988806875,30.74,73369.94,0.0,-0.91015,9e-05,10.06474]
[1779988809895,30.74,73377.23,0.0,-0.90954,9e-05,10.11645]
[1779988813965,30.73,73368.26,0.0,-0.91032,8e-05,10.05043]
[1779988818963,30.73,73362.29,0.0,-0.91084,8e-05,10.00644]
[1779988823998,30.73,73361.26,0.0,-0.91094,8e-05,9.99785]
[1779988828029,30.73,73370.13,0.0,-0.9102,9e-05,10.06086]
[1779988833068,30.73,73371.92,0.0,-0.91009,9e-05,10.06843]
[1779988834123,30.73,73366.02,0.0,-0.9106,8e-05,10.02562]
[1779988837092,30.72,73352.48,0.0,-0.91175,8e-05,9.92757]
[1779988838099,30.72,73344.79,0.0,-0.91239,8e-05,9.87236]
[1779988840117,30.72,73344.25,0.0,-0.91244,8e-05,9.86847]
[1779988844192,30.72,73355.04,0.0,-0.91154,8e-05,9.94573]
[1779988846155,30.72,73357.86,0.0,-0.9113,8e-05,9.96579]
[1779988851197,30.72,73358.71,0.0,-0.91124,8e-05,9.97112]
[1779988856225,30.72,73359.07,0.0,-0.91122,8e-05,9.97292]
[1779988861260,30.72,73361.22,0.0,-0.91104,8e-05,9.98769]
[1779988866297,30.72,73351.82,0.0,-0.91185,8e-05,9.91908]
[1779988869326,30.72,73361.02,0.0,-0.91108,8e-05,9.98498]
[1779988870333,30.72,73363.04,0.0,-0.91091,8e-05,9.99924]
[1779988875379,30.72,73362.74,0.0,-0.91094,8e-05,9.99625]
[1779988880411,30.71,73362.87,0.0,-0.91095,8e-05,9.99619]
[1779988887473,30.71,73364.93,0.0,-0.91079,8e-05,10.00958]
[1779988892495,30.71,73367.3,0.0,-0.91063,8e-05,10.02215]
[1779988896527,30.71,73372.13,0.0,-0.91023,9e-05,10.05585]
[1779988901561,30.71,73371.12,0.0,-0.91033,9e-05,10.04741]
[1779988907601,30.7,73373.43,0.0,-0.91015,9e-05,10.06257]
[1779988912640,30.7,73371.78,0.0,-0.9103,9e-05,10.04965]
[1779988917676,30.7,73369.16,0.0,-0.91054,8e-05,10.02952]
[1779988922710,30.7,73367.0,0.0,-0.91074,8e-05,10.01254]
[1779988926737,30.7,73361.45,0.0,-0.91122,8e-05,9.97202]
[1779988931772,30.7,73361.15,0.0,-0.91125,8e-05,9.96892]
[1779988934793,30.7,73352.69,0.0,-0.91197,8e-05,9.90777]
[1779988939830,30.7,73351.85,0.0,-0.91204,8e-05,9.90159]
[1779988944862,30.7,73350.64,0.0,-0.91214,8e-05,9.89281]
[1779988949898,30.7,73351.07,0.0,-0.91211,8e-05,9.89582]
[1779988954974,30.7,73348.67,0.0,-0.91234,8e-05,9.87486]
[1779988959976,30.7,73349.65,0.0,-0.91226,8e-05,9.88195]
[1779988962990,30.7,73343.11,0.0,-0.9128,8e-05,9.83523]
[1779988965048,30.7,73337.16,0.0,-0.91329,8e-05,9.79306]
[1779988971053,30.7,73335.9,0.0,-0.91338,8e-05,9.78505]
[1779988976083,30.7,73331.23,0.0,-0.91376,8e-05,9.75262]
[1779988981116,30.7,73326.73,0.0,-0.91412,8e-05,9.72176]
[1779988983130,30.7,73317.63,0.0,-0.91486,8e-05,9.65771]
[1779988984137,30.7,73310.33,0.0,-0.91546,8e-05,9.60602]
[1779988985146,30.7,73306.2,0.0,-0.91579,8e-05,9.57723]
[1779988986151,30.7,73303.56,0.0,-0.91599,8e-05,9.5595]
[1779988991187,30.71,73303.66,0.0,-0.91596,8e-05,9.5621]
[1779988997229,30.71,73305.23,0.0,-0.91579,8e-05,9.57644]
[1779989002265,30.72,73298.49,0.0,-0.91632,8e-05,9.53054]
[1779989007299,30.72,73299.6,0.0,-0.91622,8e-05,9.5389]
[1779989012336,30.72,73304.04,0.0,-0.91589,8e-05,9.56723]
[1779989015358,30.72,73309.29,0.0,-0.91546,8e-05,9.60462]
[1779989017371,30.72,73311.46,0.0,-0.91528,8e-05,9.62005]
[1779989022406,30.72,73309.59,0.0,-0.91543,8e-05,9.60697]
[1779989027445,30.72,73309.95,0.0,-0.91539,8e-05,9.60984]
[1779989032485,30.72,73313.59,0.0,-0.9151,8e-05,9.63583]
[1779989037519,30.72,73315.88,0.0,-0.91491,8e-05,9.65219]
[1779989042554,30.72,73314.88,0.0,-0.91499,8e-05,9.64515]
[1779989047589,30.72,73311.93,0.0,-0.91523,8e-05,9.62436]
[1779989052625,30.72,73311.12,0.0,-0.91526,8e-05,9.62121]
[1779989059676,30.73,73310.94,0.0,-0.91525,8e-05,9.62241]
[1779989065758,30.73,73309.08,0.0,-0.91537,8e-05,9.6121]
[1779989072767,30.74,73305.2,0.0,-0.91569,8e-05,9.5831]
[1779989078814,30.74,73304.44,0.0,-0.91575,8e-05,9.57793]
[1779989084854,30.74,73304.52,0.0,-0.91574,8e-05,9.57862]
[1779989089890,30.74,73304.09,0.0,-0.91577,8e-05,9.57578]
[1779989094924,30.74,73299.27,0.0,-0.91616,8e-05,9.5421]
[1779989097945,30.74,73292.55,0.0,-0.91669,8e-05,9.49522]
[1779989102980,30.74,73286.36,0.0,-0.91718,8e-05,9.45272]
[1779989108016,30.74,73288.03,0.0,-0.91704,8e-05,9.46536]
[1779989111042,30.74,73280.06,0.0,-0.91767,8e-05,9.41002]
[1779989112043,30.74,73273.34,0.0,-0.9182,8e-05,9.36346]
[1779989114057,30.74,73253.65,0.0,-0.91975,8e-05,9.22704]
[1779989115064,30.74,73236.52,0.0,-0.92107,8e-05,9.10901]
[1779989119096,30.75,73224.69,0.0,-0.92197,8e-05,9.02901]
[1779989120103,30.75,73218.5,0.0,-0.92244,8e-05,8.98709]
[1779989123125,30.75,73212.51,0.0,-0.92288,8e-05,8.94713]
[1779989128159,30.75,73211.27,0.0,-0.92295,8e-05,8.94149]
[1779989133195,30.76,73212.41,0.0,-0.92286,8e-05,8.94803]
[1779989138229,30.76,73212.78,0.0,-0.92281,8e-05,8.95238]
[1779989143263,30.76,73219.79,0.0,-0.92225,8e-05,9.00246]
[1779989145278,30.77,73223.28,0.0,-0.92197,8e-05,9.02745]
[1779989146285,30.77,73230.62,0.0,-0.92141,8e-05,9.07806]
[1779989149316,30.77,73223.68,0.0,-0.92193,8e-05,9.03134]
[1779989151326,30.77,73216.89,0.0,-0.92244,8e-05,8.98566]
[1779989154352,30.77,73208.82,0.0,-0.92304,8e-05,8.9319]
[1779989159380,30.78,73206.33,0.0,-0.9232,8e-05,8.9175]
[1779989164414,30.78,73209.19,0.0,-0.92295,8e-05,8.93952]
[1779989169449,30.78,73211.26,0.0,-0.92277,8e-05,8.95606]
[1779989174484,30.79,73212.81,0.0,-0.92262,8e-05,8.96907]
[1779989177505,30.79,73223.27,0.0,-0.92181,8e-05,9.04201]
[1779989178513,30.79,73226.98,0.0,-0.92152,8e-05,9.06783]
[1779989183547,30.79,73237.4,0.0,-0.92069,8e-05,9.14165]
[1779989184554,30.8,73240.77,0.0,-0.92042,8e-05,9.1656]
[1779989185567,30.8,73248.36,0.0,-0.91982,8e-05,9.2187]
[1779989186612,30.8,73271.03,0.0,-0.91803,8e-05,9.37672]
[1779989187576,30.8,73271.03,0.0,-0.91802,8e-05,9.37717]
[1779989188583,30.8,73271.11,0.0,-0.91801,8e-05,9.3781]
[1779989193622,30.8,73266.14,0.0,-0.91841,8e-05,9.34169]
[1779989198664,30.81,73262.81,0.0,-0.91865,8e-05,9.3206]
[1779989203697,30.81,73264.24,0.0,-0.91851,8e-05,9.33262]
[1779989208732,30.81,73263.18,0.0,-0.91857,8e-05,9.32717]
[1779989212766,30.82,73268.44,0.0,-0.91814,8e-05,9.36527]
[1779989218811,30.82,73269.31,0.0,-0.91805,8e-05,9.37323]
[1779989223847,30.82,73270.92,0.0,-0.9179,8e-05,9.38636]
[1779989227878,30.82,73265.32,0.0,-0.91833,8e-05,9.34831]
[1779989228884,30.82,73271.61,0.0,-0.91783,8e-05,9.39278]
[1779989229889,30.82,73280.97,0.0,-0.91708,8e-05,9.45836]
[1779989234925,30.83,73280.97,0.0,-0.91707,8e-05,9.4594]
[1779989240966,30.83,73280.45,0.0,-0.91709,8e-05,9.45711]
[1779989243987,30.83,73275.05,0.0,-0.91751,8e-05,9.42017]
[1779989247050,30.83,73280.35,0.0,-0.91708,8e-05,9.458]
[1779989254059,30.83,73284.11,0.0,-0.91679,8e-05,9.4819]
[1779989259094,30.84,73283.59,0.0,-0.91682,8e-05,9.47915]
[1779989264137,30.84,73293.22,0.0,-0.91604,8e-05,9.54744]
[1779989269172,30.84,73298.4,0.0,-0.91562,8e-05,9.58409]
[1779989274208,30.84,73305.68,0.0,-0.91501,8e-05,9.6366]
[1779989280254,30.84,73307.46,0.0,-0.91484,8e-05,9.65131]
[1779989283274,30.84,73301.49,0.0,-0.91533,8e-05,9.60955]
[1779989288308,30.84,73301.03,0.0,-0.91536,8e-05,9.60639]
[1779989290322,30.84,73291.68,0.0,-0.91612,8e-05,9.5408]
[1779989295360,30.84,73289.63,0.0,-0.91627,8e-05,9.527]
[1779989300394,30.85,73294.48,0.0,-0.91588,8e-05,9.56155]
[1779989305431,30.85,73299.29,0.0,-0.91549,8e-05,9.59552]
[1779989310467,30.85,73300.47,0.0,-0.91539,8e-05,9.60394]
[1779989315500,30.85,73300.99,0.0,-0.91537,8e-05,9.60398]
[1779989318521,30.85,73308.28,0.0,-0.91478,8e-05,9.65532]
[1779989323556,30.85,73304.21,0.0,-0.91512,8e-05,9.62646]
[1779989326577,30.85,73294.92,0.0,-0.91587,8e-05,9.56126]
[1779989327584,30.85,73289.13,0.0,-0.91633,8e-05,9.52078]
[1779989332619,30.85,73284.62,0.0,-0.91668,8e-05,9.49005]
[1779989337654,30.85,73282.56,0.0,-0.91684,8e-05,9.47672]
[1779989342689,30.85,73280.5,0.0,-0.91699,8e-05,9.46341]
[1779989347759,30.85,73273.28,0.0,-0.91755,8e-05,9.41409]
[1779989352759,30.86,73272.34,0.0,-0.91761,8e-05,9.40885]
[1779989357829,30.86,73269.7,0.0,-0.91781,8e-05,9.39173]
[1779989362830,30.86,73276.19,0.0,-0.91728,8e-05,9.43829]
[1779989363836,30.86,73275.86,0.0,-0.9173,8e-05,9.43617]
[1779989369878,30.86,73275.52,0.0,-0.91731,8e-05,9.43487]
[1779989374912,30.86,73275.64,0.0,-0.91732,8e-05,9.43284]
[1779989377970,30.86,73269.57,0.0,-0.9178,8e-05,9.39107]
[1779989381967,30.87,73268.03,0.0,-0.91791,8e-05,9.38124]
[1779989386999,30.87,73267.58,0.0,-0.91793,8e-05,9.3796]
[1779989392037,30.87,73265.09,0.0,-0.91812,8e-05,9.36333]
[1779989395062,30.87,73252.59,0.0,-0.91909,8e-05,9.27736]
[1779989396063,30.87,73248.23,0.0,-0.91943,8e-05,9.24759]
[1779989397083,30.87,73245.49,0.0,-0.91964,8e-05,9.22905]
[1779989398088,30.87,73239.28,0.0,-0.92012,8e-05,9.18625]
[1779989401182,30.87,73248.25,0.0,-0.91941,8e-05,9.24925]
[1779989402129,30.87,73257.26,0.0,-0.9187,8e-05,9.31206]
[1779989403136,30.88,73258.47,0.0,-0.9186,8e-05,9.3208]
[1779989408242,30.88,73259.26,0.0,-0.91852,8e-05,9.32795]
[1779989411192,30.88,73252.3,0.0,-0.91905,8e-05,9.28074]
[1779989412199,30.88,73246.97,0.0,-0.91947,8e-05,9.24431]
[1779989413208,30.88,73247.69,0.0,-0.9194,8e-05,9.24976]
[1779989415224,30.88,73238.31,0.0,-0.92012,8e-05,9.18605]
[1779989420258,30.89,73242.05,0.0,-0.9198,8e-05,9.21448]
[1779989421264,30.89,73249.24,0.0,-0.91923,8e-05,9.26465]
[1779989422275,30.89,73252.03,0.0,-0.91901,8e-05,9.28439]
[1779989427308,30.89,73249.9,0.0,-0.91915,8e-05,9.27174]
[1779989432341,30.9,73247.72,0.0,-0.91933,8e-05,9.25524]
[1779989436372,30.9,73235.27,0.0,-0.92028,8e-05,9.17132]
[1779989437375,30.9,73231.04,0.0,-0.9206,8e-05,9.14235]
[1779989440396,30.9,73230.08,0.0,-0.92066,8e-05,9.13719]
[1779989444427,30.91,73235.33,0.0,-0.92022,8e-05,9.17581]
[1779989447446,30.91,73245.16,0.0,-0.91944,8e-05,9.24532]
[1779989448545,30.91,73246.46,0.0,-0.91933,8e-05,9.25479]
[1779989454502,30.91,73245.41,0.0,-0.91938,8e-05,9.25038]
[1779989456516,30.92,73236.7,0.0,-0.92005,8e-05,9.19133]
[1779989457515,30.92,73236.33,0.0,-0.92007,8e-05,9.18886]
[1779989458615,30.92,73251.77,0.0,-0.91886,8e-05,9.29648]
[1779989460536,30.92,73251.42,0.0,-0.91888,8e-05,9.29447]
[1779989465574,30.92,73254.94,0.0,-0.91858,8e-05,9.32091]
[1779989470609,30.93,73252.49,0.0,-0.91875,8e-05,9.30591]
[1779989472622,30.93,73263.22,0.0,-0.91789,8e-05,9.3811]
[1779989473630,30.93,73265.14,0.0,-0.91774,8e-05,9.39472]
[1779989476651,30.93,73273.63,0.0,-0.91705,8e-05,9.45456]
[1779989478760,30.93,73278.46,0.0,-0.91666,8e-05,9.48859]
[1779989484711,30.93,73279.19,0.0,-0.9166,8e-05,9.49444]
[1779989489746,30.93,73279.85,0.0,-0.91654,8e-05,9.49962]
[1779989495790,30.93,73280.79,0.0,-0.91648,8e-05,9.5031]
[1779989497808,30.93,73289.49,0.0,-0.91578,8e-05,9.56421]
[1779989498904,30.93,73290.86,0.0,-0.91567,8e-05,9.57393]
[1779989504851,30.93,73292.21,0.0,-0.91556,8e-05,9.58343]
[1779989510893,30.93,73293.89,0.0,-0.91542,8e-05,9.59502]
[1779989515931,30.93,73297.52,0.0,-0.91513,8e-05,9.62024]
[1779989520964,30.93,73298.72,0.0,-0.91504,8e-05,9.62825]
[1779989525999,30.93,73307.74,0.0,-0.91431,8e-05,9.69137]
[1779989527008,30.93,73307.68,0.0,-0.91432,8e-05,9.69077]
[1779989533055,30.93,73307.1,0.0,-0.91438,8e-05,9.68569]
[1779989538088,30.93,73306.97,0.0,-0.9144,8e-05,9.68356]
[1779989545137,30.93,73306.51,0.0,-0.91445,8e-05,9.67934]
[1779989550182,30.92,73307.7,0.0,-0.91436,8e-05,9.68708]
[1779989551179,30.92,73318.17,0.0,-0.91353,8e-05,9.75718]
[1779989552187,30.92,73319.57,0.0,-0.91342,8e-05,9.76685]
[1779989555212,30.92,73313.83,0.0,-0.9139,8e-05,9.72553]
[1779989557222,30.92,73308.46,0.0,-0.91434,8e-05,9.68725]
[1779989562257,30.92,73306.94,0.0,-0.91448,8e-05,9.67588]
[1779989567292,30.92,73306.02,0.0,-0.91456,8e-05,9.66878]
[1779989572336,30.92,73308.93,0.0,-0.91433,8e-05,9.68871]
[1779989577366,30.92,73315.01,0.0,-0.91384,8e-05,9.73084]
[1779989580395,30.92,73318.94,0.0,-0.91352,8e-05,9.75797]
[1779989585420,30.91,73322.51,0.0,-0.91325,8e-05,9.78197]
[1779989590456,30.91,73324.47,0.0,-0.9131,8e-05,9.7943]
[1779989595491,30.91,73321.5,0.0,-0.91337,8e-05,9.77172]
[1779989600529,30.91,73320.27,0.0,-0.91348,8e-05,9.76159]
[1779989605562,30.9,73320.43,0.0,-0.91349,8e-05,9.76136]
[1779989608581,30.9,73332.34,0.0,-0.91251,8e-05,9.84504]
[1779989609739,30.9,73333.72,0.0,-0.9124,8e-05,9.85486]
[1779989615631,30.9,73340.78,0.0,-0.91184,8e-05,9.90126]
[1779989618653,30.9,73349.81,0.0,-0.91108,8e-05,9.96554]
[1779989619809,30.9,73360.01,0.0,-0.91023,8e-05,10.03846]
[1779989620665,30.9,73360.01,0.0,-0.91023,8e-05,10.0382]
[1779989625707,30.9,73371.92,0.0,-0.90923,9e-05,10.12258]
[1779989626717,30.9,73370.25,0.0,-0.90938,9e-05,10.11017]
[1779989631751,30.9,73370.48,0.0,-0.90938,9e-05,10.10994]
[1779989636785,30.89,73371.67,0.0,-0.9093,9e-05,10.11661]
[1779989641829,30.89,73368.16,0.0,-0.90963,9e-05,10.0894]
[1779989646863,30.89,73363.58,0.0,-0.91004,8e-05,10.05457]
[1779989651897,30.88,73366.06,0.0,-0.90985,9e-05,10.0706]
[1779989656932,30.88,73360.59,0.0,-0.91033,8e-05,10.02954]
[1779989661969,30.88,73358.14,0.0,-0.91056,8e-05,10.01046]
[1779989663982,30.88,73363.74,0.0,-0.91009,8e-05,10.05008]
[1779989669018,30.87,73363.86,0.0,-0.91011,8e-05,10.04896]
[1779989674060,30.87,73363.35,0.0,-0.9102,8e-05,10.0401]
[1779989679087,30.87,73365.77,0.0,-0.91001,8e-05,10.05547]
[1779989684127,30.86,73365.68,0.0,-0.91004,8e-05,10.05312]
[1779989685130,30.86,73370.72,0.0,-0.90962,9e-05,10.08905]
[1779989687144,30.86,73372.36,0.0,-0.90949,9e-05,10.10005]
[1779989692181,30.86,73371.93,0.0,-0.90955,9e-05,10.09499]
[1779989697217,30.86,73372.52,0.0,-0.90952,9e-05,10.09728]
[1779989700369,30.85,73381.98,0.0,-0.90873,9e-05,10.16437]
[1779989702249,30.85,73382.44,0.0,-0.9087,9e-05,10.16676]
[1779989703256,30.85,73388.24,0.0,-0.9082,9e-05,10.20825]
[1779989704263,30.85,73389.34,0.0,-0.90812,9e-05,10.21568]
[1779989706277,30.85,73382.89,0.0,-0.90868,9e-05,10.16793]
[1779989708291,30.85,73392.76,0.0,-0.90785,9e-05,10.23843]
[1779989709299,30.85,73393.04,0.0,-0.90783,9e-05,10.23989]
[1779989714337,30.84,73393.15,0.0,-0.90785,9e-05,10.23773]
[1779989719381,30.84,73386.09,0.0,-0.9085,9e-05,10.18368]
[1779989720511,30.84,73372.41,0.0,-0.90968,9e-05,10.08439]
[1779989721393,30.84,73372.41,0.0,-0.90968,9e-05,10.084]
[1779989726430,30.83,73372.25,0.0,-0.90972,9e-05,10.08115]
[1779989730585,30.83,73368.54,0.0,-0.91005,9e-05,10.05324]
[1779989735491,30.83,73373.79,0.0,-0.90964,9e-05,10.08588]
[1779989739520,30.83,73381.45,0.0,-0.909,9e-05,10.13998]
[1779989740654,30.83,73382.43,0.0,-0.90892,9e-05,10.14668]
[1779989746568,30.82,73380.41,0.0,-0.90913,9e-05,10.12979]
[1779989748584,30.82,73374.38,0.0,-0.90965,9e-05,10.08555]
[1779989750724,30.82,73373.02,0.0,-0.90977,9e-05,10.07518]
[1779989756642,30.82,73371.74,0.0,-0.9099,9e-05,10.06428]
[1779989759663,30.82,73362.9,0.0,-0.91066,8e-05,10.00013]
[1779989760795,30.82,73361.04,0.0,-0.91082,8e-05,9.98631]
[1779989766710,30.81,73360.41,0.0,-0.91089,8e-05,9.98066]
[1779989769730,30.81,73369.31,0.0,-0.91014,9e-05,10.04399]
[1779989774764,30.81,73371.45,0.0,-0.90998,9e-05,10.058]
[1779989779804,30.81,73375.27,0.0,-0.90967,9e-05,10.084]
[1779989784836,30.8,73376.4,0.0,-0.90959,9e-05,10.09053]
[1779989788862,30.8,73381.63,0.0,-0.90916,9e-05,10.12687]
[1779989793900,30.8,73382.34,0.0,-0.90915,9e-05,10.12629]
[1779989798934,30.8,73377.66,0.0,-0.90958,9e-05,10.09079]
[1779989803969,30.79,73375.95,0.0,-0.90974,9e-05,10.07684]
[1779989809005,30.79,73372.6,0.0,-0.91004,9e-05,10.05121]
[1779989814040,30.79,73373.76,0.0,-0.90996,9e-05,10.05808]
[1779989819080,30.79,73372.16,0.0,-0.91012,9e-05,10.04511]
[1779989822096,30.78,73377.25,0.0,-0.90969,9e-05,10.08084]
[1779989827132,30.78,73377.55,0.0,-0.90969,9e-05,10.08134]
[1779989832169,30.78,73380.44,0.0,-0.90946,9e-05,10.10051]
[1779989837206,30.78,73380.02,0.0,-0.90952,9e-05,10.0957]
[1779989838209,30.78,73374.46,0.0,-0.91,9e-05,10.05522]
[1779989839220,30.77,73367.41,0.0,-0.9106,8e-05,10.00414]
[1779989840225,30.77,73367.58,0.0,-0.91059,8e-05,10.00515]
[1779989845259,30.77,73362.59,0.0,-0.91102,8e-05,9.96823]
[1779989847272,30.77,73369.01,0.0,-0.91049,8e-05,10.01406]
[1779989849287,30.77,73373.68,0.0,-0.91009,9e-05,10.04721]
[1779989854321,30.77,73374.64,0.0,-0.91006,9e-05,10.04896]
[1779989856336,30.77,73364.03,0.0,-0.91097,8e-05,9.97203]
[1779989857342,30.77,73364.05,0.0,-0.91097,8e-05,9.97201]
[1779989862380,30.77,73365.02,0.0,-0.91089,8e-05,9.97817]
[1779989868423,30.76,73364.22,0.0,-0.91097,8e-05,9.97135]
[1779989873458,30.76,73364.28,0.0,-0.91098,8e-05,9.9709]
[1779989878491,30.76,73364.5,0.0,-0.91097,8e-05,9.9716]
[1779989881661,30.76,73347.61,0.0,-0.9124,8e-05,9.85]
[1779989883533,30.76,73341.35,0.0,-0.91292,8e-05,9.80513]
[1779989884542,30.76,73341.79,0.0,-0.91289,8e-05,9.80833]
[1779989889576,30.76,73341.35,0.0,-0.91292,8e-05,9.8055]
[1779989894611,30.76,73336.63,0.0,-0.91331,8e-05,9.77227]
[1779989899646,30.76,73337.15,0.0,-0.91326,8e-05,9.77648]
[1779989904682,30.76,73341.25,0.0,-0.91291,8e-05,9.80621]
[1779989907705,30.76,73346.01,0.0,-0.91251,8e-05,9.84034]
[1779989911873,30.76,73355.64,0.0,-0.91173,8e-05,9.90547]
[1779989914751,30.76,73362.35,0.0,-0.91117,8e-05,9.95341]
[1779989915759,30.76,73368.2,0.0,-0.91068,8e-05,9.99532]
[1779989916768,30.76,73374.66,0.0,-0.91013,9e-05,10.04137]
[1779989921946,30.76,73375.43,0.0,-0.91008,9e-05,10.04554]
[1779989927856,30.76,73377.07,0.0,-0.90996,9e-05,10.0558]
[1779989929872,30.76,73371.73,0.0,-0.91042,8e-05,10.01684]
[1779989934907,30.76,73369.68,0.0,-0.91061,8e-05,10.00115]
[1779989939941,30.75,73369.8,0.0,-0.91061,8e-05,10.00103]
[1779989942962,30.75,73375.09,0.0,-0.91017,9e-05,10.03849]
[1779989948011,30.75,73380.8,0.0,-0.9097,9e-05,10.07824]
[1779989953039,30.75,73381.97,0.0,-0.90962,9e-05,10.08514]
[1779989955052,30.75,73390.17,0.0,-0.90892,9e-05,10.14375]
[1779989956059,30.75,73395.92,0.0,-0.90843,9e-05,10.185]
[1779989957064,30.74,73401.13,0.0,-0.90799,9e-05,10.22234]
[1779989962244,30.74,73399.47,0.0,-0.90816,9e-05,10.20787]
[1779989967136,30.74,73404.77,0.0,-0.90773,9e-05,10.24393]
[1779989968143,30.74,73409.96,0.0,-0.90729,9e-05,10.28117]
[1779989973176,30.73,73413.06,0.0,-0.90708,9e-05,10.29699]
[1779989978215,30.73,73409.03,0.0,-0.90747,9e-05,10.26473]
[1779989983249,30.72,73410.48,0.0,-0.90738,9e-05,10.27255]
[1779989988289,30.68,73410.45,0.0,-0.9077,9e-05,10.24621]
[1779989993323,30.64,73411.31,0.0,-0.90792,9e-05,10.22834]
[1779989996344,30.62,73417.36,0.0,-0.90751,9e-05,10.26217]
[1779990001384,30.61,73422.97,0.0,-0.90711,9e-05,10.29578]
[1779990002391,30.61,73429.92,0.0,-0.90651,9e-05,10.34617]
[1779990002538,30.61,73435.21,0.0,-0.90604,9e-05,10.38504]
[1779990004416,30.6,73435.36,0.0,-0.90605,9e-05,10.38491]
[1779990008447,30.6,73429.01,0.0,-0.90664,9e-05,10.33571]
[1779990010461,30.6,73426.8,0.0,-0.90685,9e-05,10.31838]
[1779990014497,30.59,73421.19,0.0,-0.90742,9e-05,10.2702]
[1779990015505,30.59,73414.86,0.0,-0.90798,9e-05,10.22341]
[1779990016511,30.59,73415.45,0.0,-0.90794,9e-05,10.22732]
[1779990019532,30.58,73421.65,0.0,-0.90741,9e-05,10.27144]
[1779990024758,30.58,73420.3,0.0,-0.90756,9e-05,10.25919]
[1779990030611,30.57,73421.28,0.0,-0.9075,9e-05,10.26363]
[1779990035649,30.57,73422.92,0.0,-0.90742,9e-05,10.26939]
[1779990037662,30.57,73430.47,0.0,-0.90677,9e-05,10.32377]
[1779990039676,30.57,73434.77,0.0,-0.9064,9e-05,10.35422]
[1779990044899,30.56,73433.41,0.0,-0.90656,9e-05,10.34119]
[1779990050753,30.56,73435.64,0.0,-0.90641,9e-05,10.35408]
[1779990055787,30.55,73435.73,0.0,-0.90643,9e-05,10.35182]
[1779990060822,30.55,73436.49,0.0,-0.9064,9e-05,10.35455]
[1779990065857,30.54,73436.35,0.0,-0.90645,9e-05,10.3507]
[1779990070893,30.54,73430.93,0.0,-0.90696,9e-05,10.30816]
[1779990075928,30.53,73427.63,0.0,-0.90728,9e-05,10.28155]
[1779990080962,30.53,73425.1,0.0,-0.90753,9e-05,10.26067]
[1779990085998,30.52,73429.04,0.0,-0.90722,9e-05,10.28666]
[1779990091038,30.52,73425.7,0.0,-0.90757,9e-05,10.25596]
[1779990096073,30.52,73424.0,0.0,-0.90775,9e-05,10.24125]
[1779990102112,30.51,73423.55,0.0,-0.90782,9e-05,10.2353]
[1779990107145,30.51,73418.34,0.0,-0.9083,9e-05,10.19509]
[1779990112184,30.51,73418.31,0.0,-0.90833,9e-05,10.1929]
[1779990118223,30.5,73416.67,0.0,-0.9085,9e-05,10.17863]
[1779990123258,30.5,73415.61,0.0,-0.90861,9e-05,10.16911]
[1779990128294,30.5,73416.16,0.0,-0.90858,9e-05,10.17143]
[1779990133334,30.49,73416.63,0.0,-0.90856,9e-05,10.17316]
[1779990139371,30.49,73416.91,0.0,-0.90856,9e-05,10.17316]
[1779990144406,30.49,73415.79,0.0,-0.90868,9e-05,10.16333]
[1779990149441,30.48,73414.18,0.0,-0.90884,9e-05,10.15001]
[1779990150451,30.48,73406.38,0.0,-0.90952,9e-05,10.09284]
[1779990152462,30.48,73401.34,0.0,-0.90999,9e-05,10.052]
[1779990157497,30.48,73400.09,0.0,-0.9101,9e-05,10.0421]
[1779990159513,30.48,73394.26,0.0,-0.91061,9e-05,9.99946]
[1779990164547,30.48,73392.52,0.0,-0.91076,9e-05,9.98639]
[1779990169582,30.48,73389.62,0.0,-0.91101,9e-05,9.96496]
[1779990174615,30.48,73391.64,0.0,-0.91084,9e-05,9.97937]
[1779990179654,30.48,73394.05,0.0,-0.91064,9e-05,9.99642]
[1779990184686,30.48,73396.99,0.0,-0.9104,9e-05,10.01715]
[1779990185905,30.48,73389.39,0.0,-0.91105,9e-05,9.96184]
[1779990187708,30.48,73388.26,0.0,-0.91115,9e-05,9.95347]
[1779990192742,30.48,73394.06,0.0,-0.91066,9e-05,9.99529]
[1779990197777,30.48,73399.7,0.0,-0.91018,9e-05,10.03579]
[1779990202811,30.48,73397.72,0.0,-0.91036,9e-05,10.0207]
[1779990204825,30.48,73392.04,0.0,-0.91085,9e-05,9.97921]
[1779990206839,30.48,73388.33,0.0,-0.91116,9e-05,9.95222]
[1779990211875,30.48,73390.26,0.0,-0.91103,9e-05,9.96227]
[1779990216912,30.47,73387.99,0.0,-0.91123,9e-05,9.94567]
[1779990221946,30.47,73389.5,0.0,-0.9111,9e-05,9.95654]
[1779990226981,30.47,73393.04,0.0,-0.9108,9e-05,9.98192]
[1779990228995,30.47,73399.29,0.0,-0.91026,9e-05,10.02715]
[1779990233023,30.47,73399.78,0.0,-0.91023,9e-05,10.03011]
[1779990238058,30.47,73401.23,0.0,-0.91011,9e-05,10.03988]
[1779990243096,30.47,73392.79,0.0,-0.91085,9e-05,9.97773]
[1779990244104,30.47,73391.83,0.0,-0.91093,9e-05,9.97068]
[1779990249138,30.47,73396.44,0.0,-0.91054,9e-05,10.00372]
[1779990254183,30.47,73398.61,0.0,-0.91036,9e-05,10.01889]
[1779990259209,30.47,73402.43,0.0,-0.91004,9e-05,10.04583]
[1779990264243,30.47,73402.31,0.0,-0.91006,9e-05,10.04424]
[1779990269278,30.46,73397.18,0.0,-0.91051,9e-05,10.00636]
[1779990274316,30.46,73386.37,0.0,-0.91147,9e-05,9.92373]
[1779990275324,30.46,73379.21,0.0,-0.91208,8e-05,9.87194]
[1779990276330,30.46,73376.87,0.0,-0.91227,8e-05,9.85513]
[1779990278343,30.46,73370.98,0.0,-0.91277,8e-05,9.81288]
[1779990280571,30.47,73369.93,0.0,-0.91285,8e-05,9.80586]
[1779990286400,30.47,73369.81,0.0,-0.91285,8e-05,9.80609]
[1779990291437,30.47,73370.94,0.0,-0.91274,8e-05,9.8151]
[1779990296474,30.47,73369.1,0.0,-0.91289,8e-05,9.80276]
[1779990300710,30.47,73363.57,0.0,-0.91334,8e-05,9.7639]
[1779990306545,30.47,73363.8,0.0,-0.9133,8e-05,9.76703]
[1779990312587,30.48,73366.06,0.0,-0.9131,8e-05,9.78468]
[1779990317625,30.48,73371.65,0.0,-0.91261,8e-05,9.82586]
[1779990323664,30.48,73372.42,0.0,-0.91254,8e-05,9.83236]
[1779990328717,30.48,73392.08,0.0,-0.91086,9e-05,9.97504]
[1779990329726,30.48,73394.53,0.0,-0.91065,9e-05,9.99288]
[1779990331741,30.48,73408.91,0.0,-0.90945,9e-05,10.09353]
[1779990332748,30.48,73411.48,0.0,-0.90923,9e-05,10.11205]
[1779990336787,30.48,73414.3,0.0,-0.909,9e-05,10.13152]
[1779990341820,30.48,73411.76,0.0,-0.90924,9e-05,10.11149]
[1779990346877,30.47,73467.11,0.0,-0.90436,9e-05,10.51817]
[1779990347885,30.47,73475.97,0.0,-0.90356,9e-05,10.5836]
[1779990348891,30.47,73482.5,0.0,-0.90299,9e-05,10.63112]
[1779990351113,30.47,73592.35,0.0,-0.89263,0.0001,11.46241]
[1779990352923,30.45,73602.92,0.0,-0.89174,0.0001,11.53253]
[1779990353930,30.41,73619.65,0.0,-0.89041,0.0001,11.63638]
[1779990354942,30.41,73622.19,0.0,-0.89017,0.0001,11.65531]
[1779990355946,30.4,73597.83,0.0,-0.89266,0.0001,11.46061]
[1779990356953,30.39,73567.73,0.0,-0.8956,0.0001,11.2285]
[1779990357980,30.38,73566.96,0.0,-0.8958,0.0001,11.21295]
[1779990359981,30.38,73575.8,0.0,-0.89496,0.0001,11.27985]
[1779990361215,30.38,73575.84,0.0,-0.89496,0.0001,11.27946]
[1779990363024,30.37,73568.24,0.0,-0.89572,0.0001,11.21962]
[1779990364039,30.37,73555.85,0.0,-0.89691,0.0001,11.12451]
[1779990365037,30.37,73555.51,0.0,-0.89695,0.0001,11.12151]
[1779990367053,30.37,73563.06,0.0,-0.89624,0.0001,11.17823]
[1779990368059,30.37,73579.21,0.0,-0.89469,0.0001,11.30127]
[1779990369071,30.37,73579.82,0.0,-0.89464,0.0001,11.30527]
[1779990370080,30.37,73573.39,0.0,-0.89527,0.0001,11.25534]
[1779990371288,30.37,73556.09,0.0,-0.89693,0.0001,11.1226]
[1779990372098,30.36,73556.09,0.0,-0.89699,0.0001,11.11791]
[1779990373116,30.36,73556.07,0.0,-0.897,0.0001,11.11735]
[1779990374110,30.36,73549.33,0.0,-0.89765,9e-05,11.06524]
[1779990375114,30.35,73545.76,0.0,-0.898,9e-05,11.03737]
[1779990377129,30.35,73543.89,0.0,-0.89819,9e-05,11.02184]
[1779990381374,30.31,73531.78,0.0,-0.89965,9e-05,10.90507]
[1779990382173,30.3,73531.78,0.0,-0.8997,9e-05,10.90062]
[1779990387213,30.29,73529.41,0.0,-0.9,9e-05,10.87645]
[1779990392243,30.29,73532.35,0.0,-0.89978,9e-05,10.89271]
[1779990397295,30.29,73527.0,0.0,-0.90031,9e-05,10.85018]
[1779990399298,30.28,73520.0,0.0,-0.90097,9e-05,10.79659]
[1779990401530,30.28,73515.56,0.0,-0.90139,9e-05,10.76256]
[1779990405344,30.28,73520.99,0.0,-0.9009,9e-05,10.80262]
[1779990407355,30.28,73523.48,0.0,-0.90067,9e-05,10.82085]
[1779990408363,30.28,73524.34,0.0,-0.9006,9e-05,10.82704]
[1779990410377,30.28,73515.38,0.0,-0.90144,9e-05,10.7583]
[1779990411601,30.28,73518.29,0.0,-0.90118,9e-05,10.77959]
[1779990413401,30.28,73524.18,0.0,-0.90065,9e-05,10.82275]
[1779990414417,30.27,73524.62,0.0,-0.90062,9e-05,10.82532]
[1779990416433,30.27,73515.81,0.0,-0.90144,9e-05,10.7582]
[1779990418434,30.27,73526.32,0.0,-0.90047,9e-05,10.83716]
[1779990419441,30.27,73526.41,0.0,-0.90047,9e-05,10.83753]
[1779990421677,30.27,73536.44,0.0,-0.89954,9e-05,10.9129]
[1779990423468,30.27,73536.6,0.0,-0.89953,9e-05,10.91338]
[1779990426490,30.27,73541.22,0.0,-0.89911,9e-05,10.94708]
[1779990430528,30.26,73549.69,0.0,-0.8984,9e-05,11.00477]
[1779990431748,30.25,73550.75,0.0,-0.89838,9e-05,11.00684]
[1779990435552,30.22,73543.34,0.0,-0.89931,9e-05,10.93219]
[1779990436559,30.22,73539.93,0.0,-0.89963,9e-05,10.90577]
[1779990438579,30.21,73534.45,0.0,-0.90016,9e-05,10.8633]
[1779990443607,30.21,73531.0,0.0,-0.9005,9e-05,10.83535]
[1779990448643,30.21,73533.31,0.0,-0.90031,9e-05,10.85126]
[1779990453678,30.21,73533.36,0.0,-0.90036,9e-05,10.846]
[1779990458712,30.2,73530.19,0.0,-0.90067,9e-05,10.82043]
[1779990463750,30.2,73519.29,0.0,-0.9017,9e-05,10.73647]
[1779990464756,30.2,73517.56,0.0,-0.90187,9e-05,10.72323]
[1779990469789,30.2,73516.76,0.0,-0.90195,9e-05,10.71647]
[1779990470798,30.2,73511.4,0.0,-0.90244,9e-05,10.67591]
[1779990471805,30.2,73512.61,0.0,-0.90234,9e-05,10.68485]
[1779990476839,30.2,73511.25,0.0,-0.90246,9e-05,10.6743]
[1779990481875,30.2,73510.53,0.0,-0.90253,9e-05,10.66868]
[1779990483907,30.2,73515.81,0.0,-0.90205,9e-05,10.70848]
[1779990484913,30.2,73532.78,0.0,-0.90047,9e-05,10.83676]
[1779990485916,30.2,73546.76,0.0,-0.89916,9e-05,10.943]
[1779990486923,30.2,73555.05,0.0,-0.89838,9e-05,11.00591]
[1779990487930,30.2,73557.27,0.0,-0.89818,0.0001,11.02188]
[1779990491960,30.19,73569.52,0.0,-0.89702,0.0001,11.11448]
[1779990492967,30.19,73575.45,0.0,-0.89646,0.0001,11.15962]
[1779990493984,30.19,73574.79,0.0,-0.89653,0.0001,11.15415]
[1779990496995,30.19,73569.61,0.0,-0.89704,0.0001,11.11335]
[1779990499009,30.19,73558.63,0.0,-0.8981,0.0001,11.0287]
[1779990500032,30.19,73561.96,0.0,-0.89779,0.0001,11.05354]
[1779990503048,30.19,73556.19,0.0,-0.89836,9e-05,11.00756]
[1779990508082,30.18,73554.9,0.0,-0.89851,9e-05,10.99553]
[1779990512326,30.18,73548.59,0.0,-0.89915,9e-05,10.94266]
[1779990516144,30.18,73553.73,0.0,-0.89867,9e-05,10.98113]
[1779990520171,30.18,73539.29,0.0,-0.90005,9e-05,10.87007]
[1779990521177,30.18,73537.03,0.0,-0.90026,9e-05,10.85248]
[1779990523192,30.18,73534.51,0.0,-0.90051,9e-05,10.8326]
[1779990524197,30.17,73541.17,0.0,-0.89989,9e-05,10.88283]
[1779990525204,30.17,73541.95,0.0,-0.89982,9e-05,10.88833]
[1779990530240,30.17,73542.23,0.0,-0.89982,9e-05,10.88823]
[1779990536283,30.17,73540.84,0.0,-0.89999,9e-05,10.87496]
[1779990541317,30.16,73539.61,0.0,-0.90013,9e-05,10.86336]
[1779990546354,30.16,73538.75,0.0,-0.90024,9e-05,10.85457]
[1779990551388,30.15,73538.16,0.0,-0.90032,9e-05,10.84781]
[1779990556424,30.15,73530.74,0.0,-0.90105,9e-05,10.78924]
[1779990557430,30.15,73531.26,0.0,-0.901,9e-05,10.7928]
[1779990561460,30.15,73536.19,0.0,-0.90056,9e-05,10.82862]
[1779990566494,30.14,73538.96,0.0,-0.90033,9e-05,10.84745]
[1779990571530,30.14,73540.15,0.0,-0.90028,9e-05,10.85025]
[1779990576565,30.14,73541.26,0.0,-0.9002,9e-05,10.85633]
[1779990581599,30.13,73541.29,0.0,-0.90023,9e-05,10.85423]
[1779990586634,30.13,73538.54,0.0,-0.90052,9e-05,10.8311]
[1779990591670,30.13,73539.52,0.0,-0.90045,9e-05,10.83652]
[1779990596708,30.12,73539.83,0.0,-0.90045,9e-05,10.83685]
[1779990601743,30.12,73542.85,0.0,-0.90019,9e-05,10.85774]
[1779990606778,30.12,73538.91,0.0,-0.90058,9e-05,10.82572]
[1779990611814,30.11,73535.29,0.0,-0.90095,9e-05,10.79601]
[1779990616848,30.11,73533.68,0.0,-0.90112,9e-05,10.78208]
[1779990621882,30.11,73539.11,0.0,-0.90064,9e-05,10.82155]
[1779990626918,30.1,73537.67,0.0,-0.9008,9e-05,10.80867]
[1779990631963,30.1,73534.39,0.0,-0.90116,9e-05,10.7781]
[1779990633168,30.1,73524.97,0.0,-0.90204,9e-05,10.70633]
[1779990634982,30.1,73526.25,0.0,-0.90192,9e-05,10.7155]
[1779990640015,30.1,73530.82,0.0,-0.90151,9e-05,10.74898]
[1779990645051,30.09,73532.52,0.0,-0.90137,9e-05,10.7606]
[1779990650087,30.09,73535.69,0.0,-0.90109,9e-05,10.78339]
[1779990655126,30.09,73535.36,0.0,-0.90114,9e-05,10.77951]
[1779990660157,30.09,73533.89,0.0,-0.90129,9e-05,10.76699]
[1779990661164,30.09,73526.19,0.0,-0.90201,9e-05,10.70832]
[1779990662171,30.09,73526.22,0.0,-0.90201,9e-05,10.70837]
[1779990667207,30.09,73528.49,0.0,-0.90181,9e-05,10.72471]
[1779990669220,30.08,73516.6,0.0,-0.90292,9e-05,10.63438]
[1779990670227,30.08,73510.44,0.0,-0.90348,9e-05,10.58783]
[1779990671234,30.08,73508.96,0.0,-0.90362,9e-05,10.5767]
[1779990676269,30.09,73511.48,0.0,-0.90339,9e-05,10.59596]
[1779990678284,30.09,73503.92,0.0,-0.90408,9e-05,10.53908]
[1779990679296,30.09,73499.94,0.0,-0.90444,9e-05,10.50926]
[1779990684327,30.09,73497.98,0.0,-0.90461,9e-05,10.49541]
[1779990690371,30.09,73495.69,0.0,-0.9048,9e-05,10.4794]
[1779990693600,30.09,73511.85,0.0,-0.90335,9e-05,10.59776]
[1779990694397,30.09,73511.85,0.0,-0.90335,9e-05,10.59788]
[1779990695403,30.09,73512.77,0.0,-0.90326,9e-05,10.60486]
[1779990700437,30.09,73513.68,0.0,-0.90317,9e-05,10.61189]
[1779990705474,30.09,73508.47,0.0,-0.90365,9e-05,10.5729]
[1779990710513,30.09,73501.44,0.0,-0.90428,9e-05,10.52055]
[1779990711517,30.09,73499.83,0.0,-0.90443,9e-05,10.50866]
[1779990713740,30.09,73487.03,0.0,-0.90558,9e-05,10.41308]
[1779990715546,30.09,73484.71,0.0,-0.90579,9e-05,10.3959]
[1779990720582,30.09,73478.07,0.0,-0.90639,9e-05,10.34618]
[1779990723813,30.09,73491.13,0.0,-0.90521,9e-05,10.44399]
[1779990725616,30.09,73488.39,0.0,-0.90546,9e-05,10.42333]
[1779990728637,30.09,73489.1,0.0,-0.9054,9e-05,10.42847]
[1779990730658,30.09,73497.35,0.0,-0.90465,9e-05,10.49017]
[1779990731659,30.09,73497.78,0.0,-0.90462,9e-05,10.49322]
[1779990736715,30.09,73494.92,0.0,-0.90488,9e-05,10.47106]
[1779990738725,30.09,73469.96,0.0,-0.90713,9e-05,10.28423]
[1779990739732,30.09,73467.68,0.0,-0.90734,9e-05,10.26741]
[1779990744767,30.09,73465.19,0.0,-0.90757,9e-05,10.24798]
[1779990749801,30.09,73463.86,0.0,-0.90768,9e-05,10.23868]
[1779990754840,30.09,73463.84,0.0,-0.9077,9e-05,10.23578]
[1779990759873,30.09,73463.56,0.0,-0.90771,9e-05,10.23482]
[1779990764910,30.09,73465.52,0.0,-0.90754,9e-05,10.2491]
[1779990765925,30.09,73469.22,0.0,-0.90722,9e-05,10.27606]
[1779990770952,30.09,73468.62,0.0,-0.90728,9e-05,10.27096]
[1779990775988,30.09,73471.35,0.0,-0.90705,9e-05,10.28969]
[1779990781028,30.09,73472.09,0.0,-0.90701,9e-05,10.29349]
[1779990786075,30.08,73471.56,0.0,-0.90708,9e-05,10.28784]
[1779990791100,30.08,73466.92,0.0,-0.90751,9e-05,10.25184]
[1779990796133,30.08,73469.1,0.0,-0.90733,9e-05,10.26664]
[1779990802175,30.08,73469.99,0.0,-0.90727,9e-05,10.2715]
[1779990807211,30.07,73472.27,0.0,-0.90709,9e-05,10.28702]
[1779990812246,30.07,73472.57,0.0,-0.90711,9e-05,10.28394]
[1779990817281,30.07,73471.46,0.0,-0.90722,9e-05,10.27427]
[1779990822316,30.07,73472.03,0.0,-0.90719,9e-05,10.2772]
[1779990826345,30.06,73462.08,0.0,-0.90809,9e-05,10.20214]
[1779990827352,30.06,73458.68,0.0,-0.90839,9e-05,10.17674]
[1779990831380,30.06,73451.56,0.0,-0.90902,9e-05,10.12355]
[1779990832388,30.06,73442.44,0.0,-0.90983,9e-05,10.05606]
[1779990833394,30.06,73440.61,0.0,-0.90998,9e-05,10.04259]
[1779990838429,30.06,73434.14,0.0,-0.91054,9e-05,9.99533]
[1779990842457,30.07,73428.74,0.0,-0.91101,9e-05,9.95618]
[1779990847493,30.07,73430.61,0.0,-0.91083,9e-05,9.97083]
[1779990852527,30.07,73437.16,0.0,-0.91025,9e-05,10.01973]
[1779990854541,30.07,73438.98,0.0,-0.91009,9e-05,10.03325]
[1779990859580,30.07,73440.82,0.0,-0.90993,9e-05,10.04701]
[1779990864826,30.07,73441.66,0.0,-0.90986,9e-05,10.05333]
[1779990870654,30.07,73439.73,0.0,-0.91002,9e-05,10.0393]
[1779990875688,30.07,73441.27,0.0,-0.90992,9e-05,10.04694]
[1779990880724,30.07,73441.22,0.0,-0.90992,9e-05,10.04668]
[1779990885758,30.07,73439.71,0.0,-0.91005,9e-05,10.03563]
[1779990890794,30.07,73437.14,0.0,-0.91027,9e-05,10.01698]
[1779990892817,30.07,73431.54,0.0,-0.91076,9e-05,9.97591]
[1779990897844,30.07,73433.23,0.0,-0.9106,9e-05,9.98889]
[1779990902883,30.07,73425.76,0.0,-0.91124,9e-05,9.93454]
[1779990903887,30.07,73424.9,0.0,-0.91132,9e-05,9.92841]
[1779990905121,30.07,73418.89,0.0,-0.91183,9e-05,9.88478]
[1779990910936,30.08,73416.71,0.0,-0.912,9e-05,9.87017]
[1779990915975,30.08,73415.47,0.0,-0.91209,9e-05,9.8626]
[1779990917985,30.08,73408.13,0.0,-0.91271,9e-05,9.80959]
[1779990918992,30.08,73407.54,0.0,-0.91276,9e-05,9.80568]
[1779990923021,30.08,73402.66,0.0,-0.91316,9e-05,9.77093]
[1779990925264,30.08,73397.4,0.0,-0.91361,8e-05,9.73275]
[1779990928055,30.08,73395.37,0.0,-0.91378,8e-05,9.7182]
[1779990931080,30.08,73403.85,0.0,-0.91308,9e-05,9.7764]
[1779990932085,30.08,73405.72,0.0,-0.91292,9e-05,9.79048]
[1779990938127,30.09,73404.53,0.0,-0.91299,9e-05,9.78449]
[1779990943162,30.09,73403.71,0.0,-0.91303,9e-05,9.7808]
[1779990948197,30.09,73397.26,0.0,-0.91355,8e-05,9.7363]
[1779990953245,30.1,73394.76,0.0,-0.91373,8e-05,9.72087]
[1779990958287,30.1,73394.17,0.0,-0.91374,8e-05,9.71945]
[1779990963317,30.11,73399.04,0.0,-0.9133,8e-05,9.75755]
[1779990967346,30.11,73402.11,0.0,-0.91302,9e-05,9.78185]
[1779990971372,30.11,73398.82,0.0,-0.91327,8e-05,9.75993]
[1779990978421,30.12,73398.99,0.0,-0.91321,8e-05,9.76486]
[1779990984463,30.13,73400.08,0.0,-0.91308,9e-05,9.77593]
[1779990989498,30.13,73399.69,0.0,-0.91308,8e-05,9.77569]
[1779990994533,30.13,73396.07,0.0,-0.91339,8e-05,9.74825]
[1779990999570,30.14,73387.9,0.0,-0.91405,8e-05,9.69128]
[1779991002602,30.14,73399.54,0.0,-0.91306,9e-05,9.7767]
[1779991004621,30.14,73400.59,0.0,-0.91296,9e-05,9.7853]
[1779991009651,30.15,73399.23,0.0,-0.91304,8e-05,9.77784]
[1779991014687,30.15,73402.55,0.0,-0.91273,9e-05,9.80435]
[1779991019725,30.15,73401.18,0.0,-0.91282,9e-05,9.79653]
[1779991023757,30.16,73407.68,0.0,-0.91225,9e-05,9.84563]
[1779991024764,30.16,73408.98,0.0,-0.91213,9e-05,9.85545]
[1779991029798,30.16,73413.04,0.0,-0.91177,9e-05,9.8867]
[1779991033829,30.16,73417.67,0.0,-0.91135,9e-05,9.92158]
[1779991036054,30.16,73428.98,0.0,-0.91037,9e-05,10.0049]
[1779991036848,30.16,73428.98,0.0,-0.91037,9e-05,10.00502]
[1779991039871,30.16,73434.01,0.0,-0.90993,9e-05,10.0422]
[1779991045120,30.16,73436.07,0.0,-0.90975,9e-05,10.05744]
[1779991050948,30.16,73437.11,0.0,-0.90966,9e-05,10.0651]
[1779991052963,30.16,73425.77,0.0,-0.91067,9e-05,9.97791]
[1779991053971,30.16,73420.0,0.0,-0.91117,9e-05,9.93572]
[1779991055194,30.16,73422.12,0.0,-0.91099,9e-05,9.95142]
[1779991061017,30.16,73422.95,0.0,-0.91091,9e-05,9.9583]
[1779991066052,30.16,73423.0,0.0,-0.91089,9e-05,9.95926]
[1779991071088,30.17,73423.69,0.0,-0.91083,9e-05,9.96488]
[1779991076123,30.17,73423.91,0.0,-0.9108,9e-05,9.96698]
[1779991078166,30.17,73429.85,0.0,-0.91029,9e-05,10.01076]
[1779991080174,30.17,73435.61,0.0,-0.90978,9e-05,10.05324]
[1779991081163,30.17,73436.24,0.0,-0.90973,9e-05,10.05784]
[1779991087205,30.17,73440.47,0.0,-0.90936,9e-05,10.08861]
[1779991092259,30.17,73440.18,0.0,-0.90939,9e-05,10.08602]
[1779991094263,30.17,73454.11,0.0,-0.90817,9e-05,10.18874]
[1779991095484,30.16,73479.51,0.0,-0.90591,9e-05,10.37731]
[1779991096274,30.16,73479.28,0.0,-0.90593,9e-05,10.37518]
[1779991097280,30.16,73480.53,0.0,-0.90583,9e-05,10.384]
[1779991101526,30.16,73483.58,0.0,-0.90558,9e-05,10.40452]
[1779991105337,30.16,73487.17,0.0,-0.90528,9e-05,10.42954]
[1779991106344,30.16,73481.13,0.0,-0.90583,9e-05,10.38377]
[1779991107351,30.15,73474.93,0.0,-0.9064,9e-05,10.33696]
[1779991108358,30.15,73471.25,0.0,-0.90673,9e-05,10.30905]
[1779991113394,30.15,73468.91,0.0,-0.907,9e-05,10.28553]
[1779991118429,30.15,73465.82,0.0,-0.9073,9e-05,10.26013]
[1779991123466,30.14,73463.11,0.0,-0.90757,9e-05,10.2383]
[1779991128506,30.14,73458.12,0.0,-0.90803,9e-05,10.19972]
[1779991130514,30.14,73463.19,0.0,-0.90758,9e-05,10.23683]
[1779991135550,30.14,73464.48,0.0,-0.90749,9e-05,10.24499]
[1779991140584,30.14,73462.92,0.0,-0.90764,9e-05,10.23204]
[1779991145618,30.13,73463.31,0.0,-0.90762,9e-05,10.23377]
[1779991150654,30.13,73458.65,0.0,-0.90805,9e-05,10.19807]
[1779991153675,30.13,73456.56,0.0,-0.90824,9e-05,10.1821]
[1779991158719,30.13,73455.66,0.0,-0.90833,9e-05,10.17472]
[1779991163749,30.13,73457.51,0.0,-0.90817,9e-05,10.18771]
[1779991168784,30.13,73455.9,0.0,-0.90832,9e-05,10.175]
[1779991171806,30.13,73463.07,0.0,-0.90773,9e-05,10.22383]
[1779991174828,30.13,73459.95,0.0,-0.90801,9e-05,10.19998]
[1779991176841,30.12,73458.58,0.0,-0.90814,9e-05,10.18946]
[1779991179860,30.12,73452.57,0.0,-0.90867,9e-05,10.14439]
[1779991180870,30.12,73452.15,0.0,-0.90871,9e-05,10.14116]
[1779991185903,30.12,73449.98,0.0,-0.90891,9e-05,10.12459]
[1779991190938,30.12,73449.95,0.0,-0.90892,9e-05,10.12379]
[1779991195976,30.12,73447.42,0.0,-0.90915,9e-05,10.10454]
[1779991201009,30.12,73446.9,0.0,-0.9092,9e-05,10.10018]
[1779991203022,30.12,73436.7,0.0,-0.9101,9e-05,10.02474]
[1779991204030,30.12,73435.28,0.0,-0.91022,9e-05,10.01429]
[1779991209068,30.12,73431.82,0.0,-0.91052,9e-05,9.98899]
[1779991214102,30.12,73427.45,0.0,-0.9109,9e-05,9.95713]
[1779991219136,30.12,73425.23,0.0,-0.91108,9e-05,9.94117]
[1779991221150,30.12,73414.0,0.0,-0.91205,9e-05,9.85912]
[1779991222156,30.12,73410.19,0.0,-0.91237,9e-05,9.8315]
[1779991223164,30.12,73416.72,0.0,-0.91181,9e-05,9.87946]
[1779991224170,30.12,73421.68,0.0,-0.91138,9e-05,9.91595]
[1779991226185,30.12,73422.09,0.0,-0.91134,9e-05,9.91919]
[1779991228423,30.12,73412.94,0.0,-0.91213,9e-05,9.85249]
[1779991230214,30.12,73412.42,0.0,-0.91217,9e-05,9.84904]
[1779991234245,30.12,73418.24,0.0,-0.91169,9e-05,9.88867]
[1779991239278,30.13,73414.69,0.0,-0.91198,9e-05,9.8637]
[1779991244326,30.13,73416.46,0.0,-0.91181,9e-05,9.87785]
[1779991249364,30.13,73418.89,0.0,-0.91159,9e-05,9.89674]
[1779991254400,30.13,73420.95,0.0,-0.9114,9e-05,9.91294]
[1779991259435,30.13,73420.7,0.0,-0.91141,9e-05,9.91198]
[1779991261450,30.13,73429.19,0.0,-0.91067,9e-05,9.97462]
[1779991262461,30.13,73434.72,0.0,-0.91019,9e-05,10.01537]
[1779991263464,30.13,73442.15,0.0,-0.90954,9e-05,10.07014]
[1779991264470,30.13,73444.89,0.0,-0.9093,9e-05,10.09033]
[1779991269524,30.13,73443.69,0.0,-0.90941,9e-05,10.08121]
[1779991271521,30.13,73448.84,0.0,-0.90896,9e-05,10.119]
[1779991276555,30.13,73449.45,0.0,-0.90891,9e-05,10.12308]
[1779991278781,30.13,73433.11,0.0,-0.91034,9e-05,10.00236]
[1779991279577,30.13,73433.11,0.0,-0.91034,9e-05,10.00243]
[1779991284614,30.13,73425.18,0.0,-0.91102,9e-05,9.94473]
[1779991289650,30.13,73424.83,0.0,-0.91105,9e-05,9.94274]
[1779991291663,30.13,73431.38,0.0,-0.9105,9e-05,9.98744]
[1779991292669,30.14,73436.02,0.0,-0.9101,9e-05,10.02162]
[1779991294685,30.14,73437.09,0.0,-0.91001,9e-05,10.02952]
[1779991297706,30.14,73447.98,0.0,-0.90905,9e-05,10.10985]
[1779991298921,30.13,73453.14,0.0,-0.9086,9e-05,10.14776]
[1779991302741,30.13,73457.52,0.0,-0.90822,9e-05,10.17969]
[1779991304754,30.13,73463.56,0.0,-0.90769,9e-05,10.22404]
[1779991306773,30.13,73452.52,0.0,-0.90867,9e-05,10.14166]
[1779991307784,30.13,73446.89,0.0,-0.90917,9e-05,10.10005]
[1779991308991,30.13,73446.81,0.0,-0.90918,9e-05,10.09916]
[1779991314838,30.13,73443.22,0.0,-0.9095,9e-05,10.07228]
[1779991316849,30.13,73435.79,0.0,-0.91015,9e-05,10.0175]
[1779991319062,30.13,73441.64,0.0,-0.90964,9e-05,10.06069]
[1779991320880,30.13,73442.66,0.0,-0.90955,9e-05,10.06816]
[1779991322894,30.13,73451.1,0.0,-0.90881,9e-05,10.13021]
[1779991327930,30.13,73452.23,0.0,-0.90872,9e-05,10.1379]
[1779991329945,30.13,73458.95,0.0,-0.90813,9e-05,10.18713]
[1779991332966,30.13,73467.64,0.0,-0.90737,9e-05,10.25082]
[1779991333971,30.13,73473.01,0.0,-0.90689,9e-05,10.2904]
[1779991340024,30.12,73472.84,0.0,-0.90693,9e-05,10.28733]
[1779991345055,30.12,73472.22,0.0,-0.90701,9e-05,10.28053]
[1779991347070,30.12,73480.91,0.0,-0.90624,9e-05,10.34534]
[1779991352104,30.12,73482.96,0.0,-0.90608,9e-05,10.35656]
[1779991357141,30.12,73486.47,0.0,-0.90577,9e-05,10.38255]
[1779991358147,30.12,73494.31,0.0,-0.90506,9e-05,10.44124]
[1779991359351,30.12,73502.92,0.0,-0.90428,9e-05,10.50569]
[1779991360161,30.12,73502.92,0.0,-0.90428,9e-05,10.50545]
[1779991365196,30.12,73504.98,0.0,-0.90411,9e-05,10.51944]
[1779991370236,30.11,73506.86,0.0,-0.90396,9e-05,10.53238]
[1779991371242,30.11,73512.21,0.0,-0.90347,9e-05,10.57235]
[1779991374272,30.11,73517.69,0.0,-0.90298,9e-05,10.61263]
[1779991379490,30.11,73524.15,0.0,-0.90238,9e-05,10.66123]
[1779991385347,30.11,73528.15,0.0,-0.90202,9e-05,10.69084]
[1779991390381,30.11,73532.11,0.0,-0.90166,9e-05,10.72041]
[1779991392395,30.11,73524.42,0.0,-0.90237,9e-05,10.66207]
[1779991395420,30.11,73514.87,0.0,-0.90326,9e-05,10.5896]
[1779991396427,30.11,73508.92,0.0,-0.90381,9e-05,10.54451]
[1779991401462,30.11,73507.38,0.0,-0.90397,9e-05,10.53164]
[1779991406498,30.1,73510.77,0.0,-0.90367,9e-05,10.55602]
[1779991411533,30.1,73508.07,0.0,-0.90396,9e-05,10.53039]
[1779991416571,30.1,73506.28,0.0,-0.90414,9e-05,10.51562]
[1779991420596,30.1,73510.9,0.0,-0.90374,9e-05,10.5491]
[1779991425632,30.1,73513.58,0.0,-0.90351,9e-05,10.568]
[1779991429856,30.09,73519.21,0.0,-0.90301,9e-05,10.60912]
[1779991435702,30.09,73517.93,0.0,-0.90316,9e-05,10.59685]
[1779991440739,30.09,73520.98,0.0,-0.90288,9e-05,10.61919]
[1779991445777,30.09,73519.65,0.0,-0.903,9e-05,10.60932]
[1779991446780,30.09,73525.31,0.0,-0.90248,9e-05,10.65212]
[1779991451816,30.09,73524.09,0.0,-0.90259,9e-05,10.64285]
[1779991456854,30.09,73518.08,0.0,-0.90315,9e-05,10.59754]
[1779991463904,30.09,73515.13,0.0,-0.90341,9e-05,10.57573]
[1779991466925,30.09,73515.45,0.0,-0.90338,9e-05,10.57847]
[1779991474981,30.09,73515.91,0.0,-0.90336,9e-05,10.57887]
[1779991480214,30.09,73514.03,0.0,-0.90352,9e-05,10.5653]
[1779991486058,30.09,73514.04,0.0,-0.90352,9e-05,10.566]
[1779991487069,30.09,73505.95,0.0,-0.90426,9e-05,10.50449]
[1779991488079,30.09,73504.1,0.0,-0.90444,9e-05,10.48993]
[1779991493110,30.09,73504.08,0.0,-0.90445,9e-05,10.4889]
[1779991498145,30.09,73502.79,0.0,-0.90458,9e-05,10.47833]
[1779991503182,30.09,73502.32,0.0,-0.90464,9e-05,10.47378]
[1779991508215,30.09,73505.24,0.0,-0.90438,9e-05,10.49505]
[1779991510231,30.08,73507.94,0.0,-0.90414,9e-05,10.51473]
[1779991511235,30.08,73502.15,0.0,-0.90467,9e-05,10.47119]
[1779991513250,30.08,73501.13,0.0,-0.90477,9e-05,10.46305]
[1779991515265,30.08,73506.41,0.0,-0.90429,9e-05,10.50255]
[1779991520499,30.08,73510.42,0.0,-0.90394,9e-05,10.53156]
[1779991526341,30.08,73510.05,0.0,-0.90399,9e-05,10.52731]
[1779991531377,30.08,73507.49,0.0,-0.90427,9e-05,10.50301]
[1779991536411,30.08,73505.24,0.0,-0.90449,9e-05,10.48507]
[1779991541447,30.07,73506.05,0.0,-0.90443,9e-05,10.4899]
[1779991546481,30.07,73507.75,0.0,-0.90428,9e-05,10.50175]
[1779991551516,30.07,73509.64,0.0,-0.90413,9e-05,10.51479]
[1779991556552,30.07,73508.18,0.0,-0.90428,9e-05,10.50242]
[1779991561586,30.07,73506.48,0.0,-0.90445,9e-05,10.48853]
[1779991566623,30.06,73504.71,0.0,-0.90462,9e-05,10.47435]
[1779991571656,30.06,73503.42,0.0,-0.90475,9e-05,10.46359]
[1779991576692,30.06,73502.44,0.0,-0.90485,9e-05,10.45518]
[1779991581726,30.06,73501.89,0.0,-0.90491,9e-05,10.45]
[1779991586762,30.06,73500.72,0.0,-0.90504,9e-05,10.43998]
[1779991591796,30.06,73500.26,0.0,-0.90512,9e-05,10.43184]
[1779991596832,30.05,73499.3,0.0,-0.90522,9e-05,10.42368]
[1779991601063,30.05,73491.09,0.0,-0.90597,9e-05,10.36141]
[1779991602873,30.05,73485.44,0.0,-0.90649,9e-05,10.31838]
[1779991607908,30.05,73487.06,0.0,-0.90634,9e-05,10.33037]
[1779991612947,30.05,73488.7,0.0,-0.9062,9e-05,10.34243]
[1779991617983,30.05,73486.89,0.0,-0.90637,9e-05,10.32826]
[1779991625039,30.05,73482.21,0.0,-0.90683,9e-05,10.29043]
[1779991628053,30.04,73497.52,0.0,-0.90547,9e-05,10.40311]
[1779991629059,30.04,73502.88,0.0,-0.90498,9e-05,10.44336]
[1779991630070,30.04,73507.23,0.0,-0.90458,9e-05,10.47605]
[1779991633087,30.04,73512.64,0.0,-0.90409,9e-05,10.51635]
[1779991634096,30.04,73521.68,0.0,-0.90326,9e-05,10.58466]
[1779991635103,30.04,73525.89,0.0,-0.90287,9e-05,10.61648]
[1779991640147,30.04,73526.34,0.0,-0.90283,9e-05,10.61961]
[1779991645184,30.04,73522.98,0.0,-0.90315,9e-05,10.59417]
[1779991650217,30.04,73523.48,0.0,-0.9031,9e-05,10.59802]
[1779991657268,30.04,73525.34,0.0,-0.90296,9e-05,10.60832]
[1779991662300,30.04,73527.9,0.0,-0.90272,9e-05,10.62771]
[1779991667335,30.04,73530.63,0.0,-0.90247,9e-05,10.64815]
[1779991669351,30.04,73540.23,0.0,-0.90158,9e-05,10.72088]
[1779991670380,30.04,73549.57,0.0,-0.90071,9e-05,10.79154]
[1779991672369,30.04,73559.41,0.0,-0.89979,9e-05,10.86596]
[1779991677406,30.04,73561.51,0.0,-0.89961,9e-05,10.88018]
[1779991682444,30.03,73561.5,0.0,-0.89963,9e-05,10.87823]
[1779991685465,30.03,73567.42,0.0,-0.89909,0.0001,10.92236]
[1779991686470,30.03,73576.0,0.0,-0.89827,0.0001,10.98762]
[1779991690505,30.03,73562.43,0.0,-0.89959,9e-05,10.8821]
[1779991691701,30.03,73576.98,0.0,-0.89821,0.0001,10.99278]
[1779991692516,30.03,73576.98,0.0,-0.89822,0.0001,10.99225]
[1779991695533,30.02,73582.92,0.0,-0.89767,0.0001,11.03614]
[1779991700585,30.02,73595.69,0.0,-0.89648,0.0001,11.13142]
[1779991705616,30.02,73599.48,0.0,-0.89613,0.0001,11.15915]
[1779991707631,30.01,73594.38,0.0,-0.89663,0.0001,11.11922]
[1779991710652,30.01,73588.0,0.0,-0.89727,0.0001,11.0686]
[1779991714682,30.01,73593.72,0.0,-0.89677,0.0001,11.10688]
[1779991715686,30.01,73605.03,0.0,-0.89567,0.0001,11.19407]
[1779991716696,30.01,73610.66,0.0,-0.89512,0.0001,11.23764]
[1779991719714,30.01,73618.02,0.0,-0.8944,0.0001,11.29457]
[1779991720730,30.01,73630.13,0.0,-0.8932,0.0001,11.38869]
[1779991721916,30.01,73636.18,0.0,-0.89261,0.0001,11.4353]
[1779991724760,30.01,73624.37,0.0,-0.89379,0.0001,11.34265]
[1779991729790,30.0,73624.34,0.0,-0.8938,0.0001,11.34163]
[1779991733818,30.0,73632.96,0.0,-0.89296,0.0001,11.40797]
[1779991738852,30.0,73632.52,0.0,-0.89302,0.0001,11.4032]
[1779991743889,30.0,73634.87,0.0,-0.89281,0.0001,11.42008]
[1779991745902,30.0,73627.72,0.0,-0.89352,0.0001,11.36393]
[1779991747916,30.0,73620.63,0.0,-0.89423,0.0001,11.30851]
[1779991752134,30.0,73612.21,0.0,-0.89506,0.0001,11.24278]
[1779991757989,30.0,73605.86,0.0,-0.89568,0.0001,11.19344]
[1779991763026,30.0,73601.75,0.0,-0.89608,0.0001,11.16195]
[1779991768061,30.0,73599.16,0.0,-0.89632,0.0001,11.14239]
[1779991773093,30.0,73596.14,0.0,-0.89664,0.0001,11.11577]
[1779991774099,30.0,73588.66,0.0,-0.89736,0.0001,11.05833]
[1779991777121,30.0,73581.98,0.0,-0.89799,0.0001,11.00775]
[1779991779133,30.0,73576.43,0.0,-0.89852,0.0001,10.96576]
[1779991782353,30.0,73593.26,0.0,-0.89688,0.0001,11.09622]
[1779991783162,30.0,73593.14,0.0,-0.89689,0.0001,11.09545]
[1779991788197,30.01,73590.69,0.0,-0.89712,0.0001,11.07745]
[1779991793232,30.01,73590.13,0.0,-0.89716,0.0001,11.07408]
[1779991798269,30.01,73590.04,0.0,-0.89716,0.0001,11.07439]
[1779991803315,30.01,73590.14,0.0,-0.89713,0.0001,11.07613]
[1779991804310,30.01,73584.78,0.0,-0.89765,0.0001,11.03505]
[1779991805316,30.01,73578.19,0.0,-0.89828,0.0001,10.98465]
[1779991806323,30.01,73579.2,0.0,-0.89818,0.0001,10.99273]
[1779991811361,30.01,73574.91,0.0,-0.89857,0.0001,10.96136]
[1779991816397,30.02,73573.89,0.0,-0.89864,0.0001,10.95538]
[1779991821435,30.02,73573.59,0.0,-0.89865,0.0001,10.95495]
[1779991826467,30.02,73571.86,0.0,-0.89879,0.0001,10.94348]
[1779991831503,30.03,73568.13,0.0,-0.89915,0.0001,10.91281]
[1779991832508,30.03,73562.0,0.0,-0.89973,9e-05,10.8663]
[1779991833516,30.03,73565.31,0.0,-0.89941,9e-05,10.89207]
[1779991836536,30.03,73547.61,0.0,-0.90108,9e-05,10.75702]
[1779991837583,30.03,73547.62,0.0,-0.90107,9e-05,10.75775]
[1779991839559,30.03,73556.49,0.0,-0.90023,9e-05,10.82618]
[1779991840565,30.03,73558.21,0.0,-0.90006,9e-05,10.83983]
[1779991845612,30.03,73559.73,0.0,-0.89991,9e-05,10.852]
[1779991850645,30.03,73557.33,0.0,-0.90011,9e-05,10.83566]
[1779991855680,30.04,73556.75,0.0,-0.90013,9e-05,10.83362]
[1779991860715,30.04,73557.95,0.0,-0.89999,9e-05,10.84502]
[1779991861722,30.04,73567.54,0.0,-0.89908,0.0001,10.91877]
[1779991863021,30.04,73575.55,0.0,-0.89831,0.0001,10.98053]
[1779991863736,30.04,73575.55,0.0,-0.8983,0.0001,10.98083]
[1779991868771,30.05,73574.1,0.0,-0.89842,0.0001,10.97125]
[1779991873810,30.05,73575.06,0.0,-0.89831,0.0001,10.98024]
[1779991878859,30.05,73572.63,0.0,-0.89852,0.0001,10.96316]
[1779991880868,30.05,73566.35,0.0,-0.89911,0.0001,10.91575]
[1779991885901,30.06,73567.19,0.0,-0.89901,0.0001,10.92405]
[1779991889931,30.06,73573.47,0.0,-0.89839,0.0001,10.97361]
[1779991891943,30.06,73578.74,0.0,-0.89791,0.0001,11.01067]
[1779991896978,30.06,73579.83,0.0,-0.89779,0.0001,11.0202]
[1779991902013,30.06,73574.0,0.0,-0.89833,0.0001,10.97694]
[1779991907052,30.07,73573.67,0.0,-0.89835,0.0001,10.97578]
[1779991913384,30.07,73569.7,0.0,-0.8987,0.0001,10.94714]
[1779991919134,30.07,73567.47,0.0,-0.89889,0.0001,10.93193]
[1779991923454,30.07,73572.56,0.0,-0.89839,0.0001,10.97216]
[1779991926182,30.08,73575.25,0.0,-0.89812,0.0001,10.99358]
[1779991931220,30.08,73577.43,0.0,-0.8979,0.0001,11.01141]
[1779991936252,30.08,73575.28,0.0,-0.89809,0.0001,10.99601]
[1779991941301,30.08,73574.98,0.0,-0.8981,0.0001,10.99491]
[1779991946323,30.08,73573.11,0.0,-0.89827,0.0001,10.98184]
[1779991951358,30.09,73573.01,0.0,-0.89829,0.0001,10.97848]
[1779991956394,30.09,73571.5,0.0,-0.89842,0.0001,10.9683]
[1779991961432,30.09,73571.95,0.0,-0.89836,0.0001,10.97313]
[1779991965457,30.09,73566.94,0.0,-0.89882,0.0001,10.9359]
[1779991968479,30.09,73563.99,0.0,-0.89909,0.0001,10.91435]
[1779991971500,30.1,73558.61,0.0,-0.89958,9e-05,10.87441]
[1779991976537,30.1,73571.3,0.0,-0.89835,0.0001,10.9734]
[1779991978549,30.1,73573.78,0.0,-0.89811,0.0001,10.99291]
[1779991983584,30.1,73573.43,0.0,-0.89813,0.0001,10.9915]
[1779991989627,30.1,73572.99,0.0,-0.89815,0.0001,10.98967]
[1779991994661,30.11,73576.39,0.0,-0.89781,0.0001,11.0169]
[1779992000703,30.11,73575.73,0.0,-0.89785,0.0001,11.01313]
[1779992004731,30.11,73570.67,0.0,-0.89833,0.0001,10.97534]
[1779992009766,30.11,73566.07,0.0,-0.89875,0.0001,10.94168]
[1779992014802,30.12,73564.85,0.0,-0.89887,0.0001,10.93004]
[1779992019836,30.12,73565.89,0.0,-0.89875,0.0001,10.93965]
[1779992024871,30.12,73568.03,0.0,-0.89853,0.0001,10.95759]
[1779992030914,30.12,73568.33,0.0,-0.89848,0.0001,10.96172]
[1779992035949,30.13,73568.96,0.0,-0.8984,0.0001,10.96806]
[1779992040984,30.13,73569.09,0.0,-0.89837,0.0001,10.97054]
[1779992042998,30.13,73543.4,0.0,-0.90079,9e-05,10.77533]
[1779992044307,30.13,73534.36,0.0,-0.90163,9e-05,10.70734]
[1779992046019,30.13,73519.51,0.0,-0.90299,9e-05,10.59595]
[1779992047029,30.13,73511.39,0.0,-0.90374,9e-05,10.53479]
[1779992048034,30.13,73511.57,0.0,-0.90372,9e-05,10.53624]
[1779992051059,30.13,73506.44,0.0,-0.90419,9e-05,10.49803]
[1779992053069,30.13,73512.28,0.0,-0.90365,9e-05,10.54227]
[1779992054379,30.13,73516.86,0.0,-0.90322,9e-05,10.57695]
[1779992059119,30.13,73522.35,0.0,-0.90272,9e-05,10.61853]
[1779992061135,30.13,73535.81,0.0,-0.90147,9e-05,10.72016]
[1779992066168,30.13,73537.27,0.0,-0.90133,9e-05,10.73151]
[1779992069186,30.14,73542.61,0.0,-0.90082,9e-05,10.7726]
[1779992074519,30.13,73542.43,0.0,-0.90088,9e-05,10.76627]
[1779992077246,30.13,73551.06,0.0,-0.90008,9e-05,10.8311]
[1779992082280,30.13,73545.66,0.0,-0.9006,9e-05,10.78894]
[1779992086307,30.13,73540.33,0.0,-0.90111,9e-05,10.74772]
[1779992088320,30.13,73531.99,0.0,-0.90189,9e-05,10.68428]
[1779992093357,30.13,73534.09,0.0,-0.9017,9e-05,10.6997]
[1779992098391,30.13,73535.91,0.0,-0.90154,9e-05,10.7129]
[1779992103427,30.13,73535.46,0.0,-0.90159,9e-05,10.7087]
[1779992108462,30.12,73536.63,0.0,-0.90149,9e-05,10.71684]
[1779992113497,30.12,73539.27,0.0,-0.90126,9e-05,10.73613]
[1779992118531,30.12,73543.31,0.0,-0.90089,9e-05,10.76593]
[1779992120548,30.12,73536.48,0.0,-0.90153,9e-05,10.71378]
[1779992125580,30.12,73536.72,0.0,-0.90152,9e-05,10.71503]
[1779992130623,30.12,73536.13,0.0,-0.90158,9e-05,10.71006]
[1779992132633,30.12,73541.57,0.0,-0.9011,9e-05,10.74724]
[1779992133638,30.12,73545.19,0.0,-0.90076,9e-05,10.77458]
[1779992138673,30.12,73548.3,0.0,-0.90048,9e-05,10.79772]
[1779992140687,30.12,73554.21,0.0,-0.89992,9e-05,10.84267]
[1779992145725,30.12,73555.45,0.0,-0.89982,9e-05,10.85071]
[1779992150756,30.11,73563.53,0.0,-0.89908,0.0001,10.91089]
[1779992151765,30.11,73563.71,0.0,-0.89906,0.0001,10.91189]
[1779992156799,30.11,73563.58,0.0,-0.8991,0.0001,10.90898]
[1779992161836,30.11,73569.82,0.0,-0.89853,0.0001,10.95472]
[1779992163848,30.11,73572.42,0.0,-0.89829,0.0001,10.97369]
[1779992168884,30.1,73570.75,0.0,-0.89848,0.0001,10.95859]
[1779992172913,30.1,73580.25,0.0,-0.8976,0.0001,11.02953]
[1779992173918,30.1,73582.9,0.0,-0.89735,0.0001,11.04929]
[1779992176940,30.09,73593.79,0.0,-0.89632,0.0001,11.13122]
[1779992177948,30.09,73599.37,0.0,-0.89578,0.0001,11.17431]
[1779992178955,30.09,73601.15,0.0,-0.8956,0.0001,11.18806]
[1779992183989,30.09,73601.73,0.0,-0.89555,0.0001,11.19251]
[1779992189028,30.09,73602.88,0.0,-0.89544,0.0001,11.2012]
[1779992194065,30.09,73601.44,0.0,-0.89561,0.0001,11.18588]
[1779992198093,30.09,73595.74,0.0,-0.89618,0.0001,11.14099]
[1779992203133,30.09,73595.62,0.0,-0.89621,0.0001,11.13849]
[1779992207165,30.09,73604.37,0.0,-0.89536,0.0001,11.20606]
[1779992208171,30.09,73604.21,0.0,-0.89538,0.0001,11.20476]
[1779992212200,30.09,73609.74,0.0,-0.89484,0.0001,11.24716]
[1779992214225,30.09,73613.98,0.0,-0.89443,0.0001,11.2795]
[1779992219270,30.09,73626.74,0.0,-0.89318,0.0001,11.3776]
[1779992220280,30.09,73635.81,0.0,-0.89229,0.0001,11.4474]
[1779992221288,30.09,73627.29,0.0,-0.89314,0.0001,11.38117]
[1779992222298,30.09,73617.51,0.0,-0.89411,0.0001,11.30501]
[1779992223298,30.08,73613.31,0.0,-0.89452,0.0001,11.27214]
[1779992225579,30.08,73628.71,0.0,-0.89301,0.0001,11.39115]
[1779992226321,30.08,73628.71,0.0,-0.89301,0.0001,11.39084]
[1779992231354,30.08,73630.35,0.0,-0.89287,0.0001,11.40188]
[1779992234377,30.08,73613.18,0.0,-0.89458,0.0001,11.26804]
[1779992235650,30.08,73601.66,0.0,-0.8957,0.0001,11.17895]
[1779992236391,30.08,73601.5,0.0,-0.89572,0.0001,11.17729]
[1779992241435,30.08,73605.17,0.0,-0.89538,0.0001,11.20471]
[1779992243448,30.08,73598.82,0.0,-0.896,0.0001,11.15524]
[1779992245719,30.07,73593.73,0.0,-0.89651,0.0001,11.11529]
[1779992251503,30.07,73592.52,0.0,-0.8967,0.0001,11.09841]
[1779992256541,30.07,73589.29,0.0,-0.89704,0.0001,11.07137]
[1779992261576,30.06,73584.49,0.0,-0.89754,0.0001,11.03131]
[1779992266610,30.05,73581.66,0.0,-0.89785,0.0001,11.00656]
[1779992270640,30.05,73571.84,0.0,-0.89882,0.0001,10.92897]
[1779992271646,30.05,73570.88,0.0,-0.89892,0.0001,10.92115]
[1779992276683,30.05,73570.54,0.0,-0.89898,0.0001,10.91625]
[1779992281717,30.04,73566.99,0.0,-0.89935,0.0001,10.88689]
[1779992286751,30.04,73566.35,0.0,-0.89944,0.0001,10.87995]
[1779992290780,30.04,73561.27,0.0,-0.89994,9e-05,10.83959]
[1779992292795,30.04,73554.73,0.0,-0.90056,9e-05,10.78906]
[1779992297829,30.03,73548.43,0.0,-0.90117,9e-05,10.73987]
[1779992299843,30.03,73542.38,0.0,-0.90174,9e-05,10.69352]
[1779992305887,30.03,73548.26,0.0,-0.9012,9e-05,10.73752]
[1779992311931,30.03,73550.12,0.0,-0.90107,9e-05,10.74681]
[1779992316967,30.03,73551.88,0.0,-0.90091,9e-05,10.75925]
[1779992322004,30.03,73552.09,0.0,-0.90091,9e-05,10.75992]
[1779992327044,30.03,73557.02,0.0,-0.90045,9e-05,10.79657]
[1779992328046,30.03,73565.86,0.0,-0.89962,9e-05,10.86385]
[1779992329052,30.03,73568.66,0.0,-0.89936,0.0001,10.88494]
[1779992333079,30.02,73569.75,0.0,-0.89927,0.0001,10.8918]
[1779992338116,30.02,73571.09,0.0,-0.89917,0.0001,10.90024]
[1779992342145,30.02,73557.72,0.0,-0.90046,9e-05,10.79658]
[1779992344157,30.02,73549.78,0.0,-0.90121,9e-05,10.73568]
[1779992349192,30.02,73551.0,0.0,-0.9011,9e-05,10.7442]
[1779992354230,30.01,73552.51,0.0,-0.90097,9e-05,10.75477]
[1779992358257,30.01,73540.9,0.0,-0.90207,9e-05,10.66589]
[1779992359263,30.01,73532.1,0.0,-0.90289,9e-05,10.5992]
[1779992362285,30.01,73526.64,0.0,-0.90339,9e-05,10.55812]
[1779992363296,30.01,73519.63,0.0,-0.90403,9e-05,10.50536]
[1779992368326,30.01,73519.23,0.0,-0.90408,9e-05,10.5014]
[1779992373363,30.01,73520.43,0.0,-0.90401,9e-05,10.50563]
[1779992378398,30.01,73518.96,0.0,-0.90416,9e-05,10.49367]
[1779992383432,30.01,73514.26,0.0,-0.9046,9e-05,10.45752]
[1779992388468,30.01,73516.9,0.0,-0.90436,9e-05,10.47676]
[1779992391488,30.01,73510.69,0.0,-0.90494,9e-05,10.42972]
[1779992396797,30.01,73507.16,0.0,-0.90526,9e-05,10.40298]
[1779992402569,30.0,73506.45,0.0,-0.90536,9e-05,10.39522]
[1779992406881,30.0,73518.93,0.0,-0.90423,9e-05,10.4881]
[1779992410625,30.0,73523.46,0.0,-0.90382,9e-05,10.52179]
[1779992415672,30.0,73522.86,0.0,-0.90388,9e-05,10.51633]
[1779992419689,30.0,73506.41,0.0,-0.9054,9e-05,10.39176]
[1779992420695,30.0,73507.47,0.0,-0.90531,9e-05,10.39928]
[1779992425736,30.0,73504.57,0.0,-0.90558,9e-05,10.37708]
[1779992430765,30.0,73503.45,0.0,-0.90568,9e-05,10.36884]
[1779992435802,29.99,73503.08,0.0,-0.90575,9e-05,10.36149]
[1779992440837,29.99,73502.65,0.0,-0.90581,9e-05,10.3562]
[1779992443858,29.99,73497.06,0.0,-0.90634,9e-05,10.31266]
[1779992449901,29.98,73500.94,0.0,-0.90602,9e-05,10.33948]
[1779992454935,29.98,73498.88,0.0,-0.90623,9e-05,10.32201]
[1779992459971,29.98,73496.52,0.0,-0.90646,9e-05,10.30247]
[1779992465011,29.98,73497.0,0.0,-0.90644,9e-05,10.3043]
[1779992470057,29.97,73500.94,0.0,-0.90611,9e-05,10.33208]
[1779992475093,29.97,73501.5,0.0,-0.90608,9e-05,10.33436]
[1779992477105,29.97,73510.45,0.0,-0.90528,9e-05,10.40081]
[1779992482141,29.96,73509.82,0.0,-0.90536,9e-05,10.39366]
[1779992485160,29.96,73516.25,0.0,-0.90478,9e-05,10.44153]
[1779992488180,29.96,73532.49,0.0,-0.90329,9e-05,10.56396]
[1779992489189,29.96,73536.12,0.0,-0.90295,9e-05,10.59161]
[1779992494229,29.96,73541.34,0.0,-0.90249,9e-05,10.62779]
[1779992499265,29.96,73546.0,0.0,-0.90205,9e-05,10.66342]
[1779992504301,29.96,73546.66,0.0,-0.90199,9e-05,10.66832]
[1779992511353,29.96,73546.78,0.0,-0.90199,9e-05,10.66883]
[1779992513373,29.96,73554.66,0.0,-0.90125,9e-05,10.7287]
[1779992514386,29.96,73565.78,0.0,-0.9002,9e-05,10.81347]
[1779992515385,29.96,73570.12,0.0,-0.89979,0.0001,10.8464]
[1779992520420,29.96,73568.16,0.0,-0.9,9e-05,10.82982]
[1779992525455,29.96,73568.07,0.0,-0.90003,9e-05,10.82761]
[1779992530489,29.95,73569.06,0.0,-0.89995,9e-05,10.83368]
[1779992535525,29.95,73568.68,0.0,-0.90001,9e-05,10.82925]
[1779992540560,29.95,73567.77,0.0,-0.90011,9e-05,10.82082]
[1779992545596,29.95,73566.28,0.0,-0.90027,9e-05,10.80806]
[1779992550629,29.95,73565.4,0.0,-0.90037,9e-05,10.80003]
[1779992555666,29.94,73565.32,0.0,-0.90042,9e-05,10.79426]
[1779992562714,29.94,73566.68,0.0,-0.90032,9e-05,10.80288]
[1779992565735,29.94,73565.3,0.0,-0.90046,9e-05,10.79156]
[1779992566742,29.94,73555.77,0.0,-0.90136,9e-05,10.71854]
[1779992568041,29.94,73555.58,0.0,-0.90138,9e-05,10.71687]
[1779992572784,29.94,73534.31,0.0,-0.90337,9e-05,10.55472]
[1779992573803,29.94,73535.79,0.0,-0.90324,9e-05,10.56563]
[1779992575812,29.94,73523.51,0.0,-0.90438,9e-05,10.47215]
[1779992576822,29.94,73523.56,0.0,-0.90438,9e-05,10.47239]
[1779992581854,29.94,73518.91,0.0,-0.90481,9e-05,10.43668]
[1779992586889,29.93,73511.88,0.0,-0.90547,9e-05,10.38282]
[1779992588207,29.93,73510.04,0.0,-0.90565,9e-05,10.36805]
[1779992592937,29.93,73517.81,0.0,-0.90496,9e-05,10.42426]
[1779992595957,29.93,73509.83,0.0,-0.90571,9e-05,10.36267]
[1779992598277,29.92,73498.5,0.0,-0.90675,9e-05,10.27674]
[1779992600003,29.92,73498.64,0.0,-0.90674,9e-05,10.27711]
[1779992605036,29.92,73499.86,0.0,-0.90665,9e-05,10.28465]
[1779992610069,29.92,73500.77,0.0,-0.90659,9e-05,10.28986]
[1779992615114,29.92,73501.91,0.0,-0.90654,9e-05,10.29283]
[1779992620151,29.91,73501.74,0.0,-0.90658,9e-05,10.28992]
[1779992625185,29.91,73501.97,0.0,-0.90657,9e-05,10.29005]
[1779992630219,29.91,73502.27,0.0,-0.90657,9e-05,10.29076]
[1779992635253,29.91,73502.67,0.0,-0.90655,9e-05,10.29227]
[1779992641299,29.9,73503.48,0.0,-0.9065,9e-05,10.29655]
[1779992646330,29.9,73503.52,0.0,-0.90651,9e-05,10.29534]
[1779992651366,29.9,73507.13,0.0,-0.9062,9e-05,10.32098]
[1779992653381,29.9,73516.19,0.0,-0.90539,9e-05,10.38853]
[1779992654388,29.9,73517.41,0.0,-0.90528,9e-05,10.39731]
[1779992659422,29.89,73522.03,0.0,-0.90488,9e-05,10.4299]
[1779992664457,29.89,73524.52,0.0,-0.90468,9e-05,10.44637]
[1779992669493,29.88,73527.01,0.0,-0.90448,9e-05,10.46284]
[1779992675536,29.88,73530.38,0.0,-0.90424,9e-05,10.48147]
[1779992680569,29.87,73531.25,0.0,-0.90419,9e-05,10.48555]
[1779992687619,29.87,73531.44,0.0,-0.90422,9e-05,10.48352]
[1779992692654,29.87,73532.24,0.0,-0.90418,9e-05,10.48709]
[1779992695674,29.86,73541.3,0.0,-0.90335,9e-05,10.55434]
[1779992696683,29.86,73548.27,0.0,-0.90271,9e-05,10.60724]
[1779992697689,29.86,73550.25,0.0,-0.90254,9e-05,10.62097]
[1779992702724,29.86,73549.11,0.0,-0.90266,9e-05,10.61113]
[1779992707758,29.86,73550.18,0.0,-0.90258,9e-05,10.61803]
[1779992710781,29.86,73560.32,0.0,-0.90163,9e-05,10.69523]
[1779992715817,29.86,73559.11,0.0,-0.90174,9e-05,10.68607]
[1779992720851,29.86,73557.35,0.0,-0.9019,9e-05,10.67266]
[1779992725887,29.86,73555.68,0.0,-0.90206,9e-05,10.66002]
[1779992730922,29.85,73552.16,0.0,-0.90241,9e-05,10.63144]
[1779992735957,29.85,73554.13,0.0,-0.90229,9e-05,10.63991]
[1779992737971,29.85,73542.37,0.0,-0.90341,9e-05,10.54891]
[1779992741999,29.84,73536.09,0.0,-0.90402,9e-05,10.49854]
[1779992743007,29.84,73525.73,0.0,-0.90498,9e-05,10.41954]
[1779992748051,29.84,73524.31,0.0,-0.90514,9e-05,10.40643]
[1779992753086,29.83,73525.08,0.0,-0.9051,9e-05,10.40999]
[1779992758120,29.83,73528.0,0.0,-0.90486,9e-05,10.42973]
[1779992763155,29.83,73533.74,0.0,-0.90436,9e-05,10.47061]
[1779992768191,29.82,73540.07,0.0,-0.90381,9e-05,10.51605]
[1779992773224,29.82,73538.61,0.0,-0.90398,9e-05,10.50211]
[1779992778263,29.81,73539.54,0.0,-0.90393,9e-05,10.50631]
[1779992783297,29.81,73539.07,0.0,-0.90401,9e-05,10.49993]
[1779992787323,29.8,73545.02,0.0,-0.90348,9e-05,10.5434]
[1779992792359,29.8,73545.11,0.0,-0.90352,9e-05,10.539]
[1779992799411,29.8,73544.38,0.0,-0.90363,9e-05,10.5297]
[1779992805454,29.8,73543.84,0.0,-0.90369,9e-05,10.52476]
[1779992810490,29.79,73542.61,0.0,-0.90382,9e-05,10.51469]
[1779992815524,29.79,73542.18,0.0,-0.90387,9e-05,10.51021]
[1779992821566,29.79,73541.98,0.0,-0.90393,9e-05,10.50502]
[1779992826601,29.78,73541.33,0.0,-0.90403,9e-05,10.49702]
[1779992831636,29.78,73541.06,0.0,-0.9041,9e-05,10.49192]
[1779992836671,29.77,73547.63,0.0,-0.90351,9e-05,10.5397]
[1779992837679,29.77,73554.56,0.0,-0.90287,9e-05,10.59234]
[1779992838685,29.77,73556.28,0.0,-0.90271,9e-05,10.6056]
[1779992843721,29.77,73557.42,0.0,-0.90259,9e-05,10.61477]
[1779992848755,29.77,73557.04,0.0,-0.90264,9e-05,10.61104]
[1779992849763,29.77,73549.89,0.0,-0.90331,9e-05,10.55614]
[1779992850769,29.77,73549.17,0.0,-0.90338,9e-05,10.55041]
[1779992853792,29.77,73538.95,0.0,-0.90437,9e-05,10.46805]
[1779992854799,29.77,73538.54,0.0,-0.90441,9e-05,10.4648]
[1779992860140,29.77,73538.04,0.0,-0.90447,9e-05,10.46031]
[1779992865878,29.77,73538.24,0.0,-0.90445,9e-05,10.46128]
[1779992868899,29.77,73531.62,0.0,-0.90507,9e-05,10.4107]
[1779992873936,29.76,73532.83,0.0,-0.90499,9e-05,10.41735]
[1779992878969,29.76,73529.89,0.0,-0.90529,9e-05,10.39266]
[1779992880280,29.76,73518.18,0.0,-0.90637,9e-05,10.30363]
[1779992881991,29.76,73513.97,0.0,-0.90676,9e-05,10.27128]
[1779992884006,29.76,73521.8,0.0,-0.90605,9e-05,10.32976]
[1779992885016,29.76,73530.66,0.0,-0.90524,9e-05,10.39639]
[1779992888033,29.75,73524.61,0.0,-0.90581,9e-05,10.34941]
[1779992893068,29.75,73520.71,0.0,-0.90619,9e-05,10.3183]
[1779992898103,29.75,73518.27,0.0,-0.90643,9e-05,10.29845]
[1779992906158,29.75,73518.94,0.0,-0.9064,9e-05,10.30137]
[1779992912201,29.74,73514.04,0.0,-0.90689,9e-05,10.25904]
[1779992913208,29.74,73505.77,0.0,-0.90764,9e-05,10.19661]
[1779992918243,29.74,73502.12,0.0,-0.90798,9e-05,10.16873]
[1779992923280,29.74,73505.45,0.0,-0.90768,9e-05,10.19312]
[1779992928313,29.74,73503.51,0.0,-0.90787,9e-05,10.17795]
[1779992932347,29.74,73491.76,0.0,-0.90893,9e-05,10.08934]
[1779992933353,29.74,73490.26,0.0,-0.90906,9e-05,10.07814]
[1779992938388,29.74,73491.72,0.0,-0.90893,9e-05,10.08928]
[1779992943423,29.74,73493.96,0.0,-0.90872,9e-05,10.10631]
[1779992948458,29.74,73490.41,0.0,-0.90904,9e-05,10.08009]
[1779992950780,29.74,73484.74,0.0,-0.90954,9e-05,10.03787]
[1779992952488,29.74,73484.02,0.0,-0.9096,9e-05,10.03278]
[1779992957522,29.74,73491.57,0.0,-0.90892,9e-05,10.08994]
[1779992958528,29.74,73492.54,0.0,-0.90883,9e-05,10.09727]
[1779992963564,29.74,73493.19,0.0,-0.90877,9e-05,10.10244]
[1779992968599,29.74,73493.14,0.0,-0.90877,9e-05,10.10239]
[1779992973636,29.74,73496.82,0.0,-0.90847,9e-05,10.1264]
[1779992978669,29.74,73498.38,0.0,-0.90833,9e-05,10.13824]
[1779992984711,29.74,73499.18,0.0,-0.90825,9e-05,10.14438]
[1779992989755,29.74,73500.11,0.0,-0.90817,9e-05,10.15143]
[1779992994789,29.74,73500.4,0.0,-0.90814,9e-05,10.15368]
[1779993000828,29.74,73501.02,0.0,-0.90808,9e-05,10.1584]
[1779993001839,29.74,73506.97,0.0,-0.90755,9e-05,10.20313]
[1779993002843,29.74,73510.4,0.0,-0.90724,9e-05,10.22889]
[1779993004857,29.74,73523.08,0.0,-0.90609,9e-05,10.32437]
[1779993005872,29.74,73528.51,0.0,-0.90559,9e-05,10.36523]
[1779993006880,29.74,73525.81,0.0,-0.90584,9e-05,10.34449]
[1779993011917,29.74,73525.87,0.0,-0.90585,9e-05,10.34355]
[1779993012922,29.74,73519.46,0.0,-0.90644,9e-05,10.29482]
[1779993013925,29.74,73519.63,0.0,-0.90643,9e-05,10.2959]
[1779993017955,29.74,73512.09,0.0,-0.90713,9e-05,10.23822]
[1779993022990,29.74,73512.0,0.0,-0.90714,9e-05,10.23684]
[1779993028025,29.74,73507.93,0.0,-0.90752,9e-05,10.20551]
[1779993033060,29.74,73505.65,0.0,-0.90776,9e-05,10.18401]
[1779993038094,29.74,73505.79,0.0,-0.90776,9e-05,10.18462]
[1779993041445,29.73,73492.11,0.0,-0.90899,9e-05,10.08173]
[1779993044138,29.74,73487.89,0.0,-0.90936,9e-05,10.05031]
[1779993049171,29.74,73481.7,0.0,-0.90991,9e-05,10.00468]
[1779993053200,29.74,73487.09,0.0,-0.90942,9e-05,10.04544]
[1779993055213,29.74,73496.14,0.0,-0.90861,9e-05,10.11335]
[1779993056220,29.74,73498.41,0.0,-0.90841,9e-05,10.13036]
[1779993059241,29.74,73503.92,0.0,-0.90791,9e-05,10.17161]
[1779993064279,29.74,73503.95,0.0,-0.90791,9e-05,10.17136]
[1779993069312,29.74,73505.32,0.0,-0.9078,9e-05,10.18117]
[1779993071659,29.74,73515.3,0.0,-0.90689,9e-05,10.25612]
[1779993073343,29.73,73521.96,0.0,-0.90629,9e-05,10.3062]
[1779993074349,29.73,73523.09,0.0,-0.90619,9e-05,10.31446]
[1779993079382,29.73,73525.5,0.0,-0.90599,9e-05,10.3312]
[1779993084417,29.73,73528.91,0.0,-0.9057,9e-05,10.35517]
[1779993089451,29.73,73529.38,0.0,-0.90567,9e-05,10.35722]
[1779993091799,29.73,73545.32,0.0,-0.90424,9e-05,10.47365]
[1779993096504,29.72,73540.27,0.0,-0.90473,9e-05,10.43352]
[1779993101868,29.72,73536.1,0.0,-0.90514,9e-05,10.40029]
[1779993104561,29.72,73514.37,0.0,-0.90714,9e-05,10.23479]
[1779993105580,29.72,73516.99,0.0,-0.9069,9e-05,10.25441]
[1779993110605,29.72,73517.85,0.0,-0.90683,9e-05,10.26001]
[1779993115637,29.71,73517.99,0.0,-0.90683,9e-05,10.2601]
[1779993117653,29.71,73512.65,0.0,-0.90732,9e-05,10.21945]
[1779993122009,29.71,73518.45,0.0,-0.9068,9e-05,10.26263]
[1779993123694,29.71,73526.49,0.0,-0.90607,9e-05,10.32307]
[1779993124702,29.71,73526.88,0.0,-0.90604,9e-05,10.32575]
[1779993128730,29.71,73535.8,0.0,-0.90523,9e-05,10.39227]
[1779993129735,29.71,73535.88,0.0,-0.90523,9e-05,10.39297]
[1779993134774,29.71,73536.36,0.0,-0.9052,9e-05,10.39526]
[1779993139806,29.71,73535.84,0.0,-0.90527,9e-05,10.38951]
[1779993144842,29.7,73535.75,0.0,-0.9053,9e-05,10.38708]
[1779993149875,29.7,73532.04,0.0,-0.90566,9e-05,10.35728]
[1779993154913,29.7,73529.18,0.0,-0.90597,9e-05,10.3303]
[1779993159950,29.7,73533.24,0.0,-0.90562,9e-05,10.35961]
[1779993164985,29.69,73532.38,0.0,-0.90571,9e-05,10.35156]
[1779993172033,29.69,73529.33,0.0,-0.90602,9e-05,10.32651]
[1779993177069,29.69,73523.57,0.0,-0.90656,9e-05,10.28173]
[1779993179083,29.69,73518.93,0.0,-0.90699,9e-05,10.24631]
[1779993184118,29.69,73520.27,0.0,-0.90687,9e-05,10.25564]
[1779993189152,29.68,73518.94,0.0,-0.90701,9e-05,10.24474]
[1779993194187,29.68,73518.17,0.0,-0.90708,9e-05,10.23826]
[1779993199225,29.68,73518.7,0.0,-0.90704,9e-05,10.2416]
[1779993204260,29.68,73519.4,0.0,-0.90699,9e-05,10.24622]
[1779993209296,29.68,73520.18,0.0,-0.90693,9e-05,10.25144]
[1779993214330,29.68,73521.62,0.0,-0.90683,9e-05,10.2577]
[1779993219365,29.68,73532.29,0.0,-0.90587,9e-05,10.33765]
[1779993221378,29.68,73534.47,0.0,-0.90567,9e-05,10.35363]
[1779993226417,29.67,73531.91,0.0,-0.90593,9e-05,10.33279]
[1779993231449,29.67,73534.48,0.0,-0.90571,9e-05,10.35106]
[1779993236484,29.67,73535.35,0.0,-0.90564,9e-05,10.35635]
[1779993241519,29.67,73534.27,0.0,-0.90576,9e-05,10.34691]
[1779993246554,29.67,73536.19,0.0,-0.9056,9e-05,10.36]
[1779993250582,29.66,73543.77,0.0,-0.90491,9e-05,10.41684]
[1779993251589,29.66,73546.09,0.0,-0.90469,9e-05,10.43472]
[1779993256624,29.67,73546.97,0.0,-0.90461,9e-05,10.44179]
[1779993262995,29.67,73549.47,0.0,-0.90437,9e-05,10.46104]
[1779993268711,29.67,73545.65,0.0,-0.90472,9e-05,10.43207]
[1779993270725,29.67,73554.29,0.0,-0.90392,9e-05,10.49799]
[1779993271731,29.67,73560.18,0.0,-0.9034,9e-05,10.53944]
[1779993273073,29.67,73562.67,0.0,-0.90316,9e-05,10.55875]
[1779993274755,29.67,73570.55,0.0,-0.90242,9e-05,10.61937]
[1779993275760,29.67,73576.89,0.0,-0.90181,9e-05,10.66842]
[1779993277775,29.67,73578.48,0.0,-0.90166,9e-05,10.68077]
[1779993280795,29.67,73584.88,0.0,-0.90105,0.0001,10.73019]
[1779993281801,29.67,73585.67,0.0,-0.90097,0.0001,10.73626]
[1779993286837,29.67,73590.52,0.0,-0.90051,0.0001,10.77349]
[1779993293214,29.67,73586.6,0.0,-0.90089,0.0001,10.74306]
[1779993295901,29.67,73580.83,0.0,-0.90144,0.0001,10.6986]
[1779993297914,29.67,73577.54,0.0,-0.90175,9e-05,10.67343]
[1779993300937,29.67,73567.51,0.0,-0.90269,9e-05,10.59663]
[1779993301944,29.67,73553.47,0.0,-0.90401,9e-05,10.48955]
[1779993302950,29.67,73552.94,0.0,-0.90405,9e-05,10.48586]
[1779993307988,29.67,73552.44,0.0,-0.90408,9e-05,10.48382]
[1779993313026,29.68,73551.63,0.0,-0.90413,9e-05,10.47946]
[1779993318062,29.68,73553.15,0.0,-0.90398,9e-05,10.49161]
[1779993323100,29.68,73552.94,0.0,-0.904,9e-05,10.48968]
[1779993328133,29.68,73552.86,0.0,-0.90402,9e-05,10.4887]
[1779993330146,29.67,73543.29,0.0,-0.90491,9e-05,10.41566]
[1779993331153,29.67,73542.45,0.0,-0.90501,9e-05,10.40542]
[1779993336189,29.68,73542.78,0.0,-0.90498,9e-05,10.40816]
[1779993341227,29.68,73541.04,0.0,-0.90514,9e-05,10.39515]
[1779993342234,29.68,73528.45,0.0,-0.9063,9e-05,10.29966]
[1779993343243,29.68,73520.0,0.0,-0.90706,9e-05,10.23635]
[1779993344245,29.68,73519.83,0.0,-0.90707,9e-05,10.23534]
[1779993349302,29.68,73519.9,0.0,-0.90705,9e-05,10.2373]
[1779993353316,29.68,73526.37,0.0,-0.90644,9e-05,10.28735]
[1779993355330,29.68,73529.13,0.0,-0.90619,9e-05,10.30868]
[1779993361373,29.68,73529.23,0.0,-0.90616,9e-05,10.3107]
[1779993366411,29.69,73531.27,0.0,-0.90596,9e-05,10.32723]
[1779993368423,29.69,73521.12,0.0,-0.90688,9e-05,10.25084]
[1779993369430,29.69,73519.89,0.0,-0.90699,9e-05,10.24186]
[1779993374465,29.69,73519.42,0.0,-0.90701,9e-05,10.23995]
[1779993379499,29.69,73519.81,0.0,-0.90696,9e-05,10.24456]
[1779993381515,29.69,73530.85,0.0,-0.90594,9e-05,10.32873]
[1779993382521,29.69,73532.08,0.0,-0.90583,9e-05,10.33826]
[1779993387556,29.7,73534.42,0.0,-0.9056,9e-05,10.35692]
[1779993392593,29.7,73534.63,0.0,-0.9056,9e-05,10.35548]
[1779993395612,29.7,73529.47,0.0,-0.90607,9e-05,10.31691]
[1779993397626,29.7,73525.61,0.0,-0.90642,9e-05,10.28819]
[1779993402668,29.7,73525.26,0.0,-0.90643,9e-05,10.28689]
[1779993407697,29.7,73528.27,0.0,-0.90614,9e-05,10.31098]
[1779993412732,29.7,73526.84,0.0,-0.90625,9e-05,10.30143]
[1779993417767,29.71,73526.69,0.0,-0.90625,9e-05,10.3016]
[1779993422802,29.71,73525.48,0.0,-0.90635,9e-05,10.29377]
[1779993426836,29.71,73533.27,0.0,-0.90562,9e-05,10.35377]
[1779993428851,29.71,73530.88,0.0,-0.90583,9e-05,10.33602]
[1779993434211,29.71,73533.58,0.0,-0.90557,9e-05,10.35777]
[1779993439928,29.72,73531.96,0.0,-0.9057,9e-05,10.34666]
[1779993444967,29.72,73528.55,0.0,-0.906,9e-05,10.32195]
[1779993446979,29.72,73520.38,0.0,-0.90674,9e-05,10.26069]
[1779993447987,29.72,73520.38,0.0,-0.90674,9e-05,10.26102]
[1779993453028,29.72,73520.86,0.0,-0.90671,9e-05,10.26236]
[1779993458062,29.72,73510.23,0.0,-0.90765,9e-05,10.18395]
[1779993459071,29.72,73507.33,0.0,-0.90792,9e-05,10.1621]
[1779993464420,29.72,73507.18,0.0,-0.90793,9e-05,10.16091]
[1779993469138,29.72,73500.4,0.0,-0.90854,9e-05,10.10992]
[1779993470145,29.72,73494.83,0.0,-0.90904,9e-05,10.06823]
[1779993471153,29.72,73495.83,0.0,-0.90895,9e-05,10.07584]
[1779993476187,29.72,73495.8,0.0,-0.90894,9e-05,10.07618]
[1779993481224,29.73,73495.32,0.0,-0.90898,9e-05,10.07318]
[1779993482230,29.73,73501.14,0.0,-0.90846,9e-05,10.11691]
[1779993483237,29.73,73504.09,0.0,-0.90819,9e-05,10.13911]
[1779993486262,29.73,73513.56,0.0,-0.90733,9e-05,10.21075]
[1779993487267,29.73,73521.43,0.0,-0.90661,9e-05,10.27011]
[1779993488272,29.73,73524.69,0.0,-0.90631,9e-05,10.29502]
[1779993492308,29.73,73530.72,0.0,-0.90575,9e-05,10.34164]
[1779993493314,29.73,73535.88,0.0,-0.90527,9e-05,10.38094]
[1779993495327,29.73,73537.47,0.0,-0.90512,9e-05,10.39327]
[1779993500370,29.73,73533.01,0.0,-0.90551,9e-05,10.36085]
[1779993501378,29.73,73527.53,0.0,-0.90601,9e-05,10.31951]
[1779993503390,29.73,73524.83,0.0,-0.90626,9e-05,10.29955]
[1779993508428,29.73,73523.41,0.0,-0.90637,9e-05,10.29007]
[1779993512458,29.74,73529.01,0.0,-0.90588,9e-05,10.32947]
[1779993515478,29.74,73520.99,0.0,-0.9066,9e-05,10.26954]
[1779993516482,29.74,73509.79,0.0,-0.90762,9e-05,10.18495]
[1779993517490,29.74,73505.98,0.0,-0.90797,9e-05,10.15623]
[1779993520510,29.74,73498.71,0.0,-0.90862,9e-05,10.10162]
[1779993525545,29.74,73499.72,0.0,-0.90853,9e-05,10.10944]
[1779993531587,29.74,73500.12,0.0,-0.90849,9e-05,10.11277]
[1779993536631,29.74,73498.65,0.0,-0.90862,9e-05,10.10209]
[1779993540650,29.74,73491.46,0.0,-0.90925,9e-05,10.0488]
[1779993545685,29.74,73490.69,0.0,-0.90931,9e-05,10.04376]
[1779993550721,29.74,73494.65,0.0,-0.90895,9e-05,10.07388]
[1779993552734,29.74,73500.09,0.0,-0.90846,9e-05,10.1148]
[1779993557769,29.74,73494.31,0.0,-0.90898,9e-05,10.07171]
[1779993562804,29.74,73492.43,0.0,-0.90914,9e-05,10.05821]
[1779993567839,29.74,73495.27,0.0,-0.90888,9e-05,10.08018]
[1779993570859,29.74,73502.76,0.0,-0.9082,9e-05,10.1365]
[1779993575895,29.74,73502.04,0.0,-0.9083,9e-05,10.12741]
[1779993580930,29.74,73501.96,0.0,-0.9083,9e-05,10.12698]
[1779993585966,29.75,73502.12,0.0,-0.90829,9e-05,10.12836]
[1779993591001,29.75,73502.68,0.0,-0.90823,9e-05,10.13268]
[1779993596035,29.75,73502.62,0.0,-0.90824,9e-05,10.13237]
[1779993601071,29.75,73501.78,0.0,-0.90831,9e-05,10.12631]
[1779993603087,29.75,73494.34,0.0,-0.90898,9e-05,10.07067]
[1779993604093,29.75,73495.28,0.0,-0.90889,9e-05,10.07783]
[1779993609129,29.75,73496.35,0.0,-0.90879,9e-05,10.08629]
[1779993615496,29.75,73496.31,0.0,-0.90878,9e-05,10.08689]
[1779993618195,29.75,73504.31,0.0,-0.90806,9e-05,10.14709]
[1779993619199,29.75,73508.47,0.0,-0.90768,9e-05,10.17836]
[1779993624241,29.75,73503.69,0.0,-0.90812,9e-05,10.14246]
[1779993629269,29.75,73496.93,0.0,-0.90872,9e-05,10.0919]
[1779993630276,29.75,73492.95,0.0,-0.90908,9e-05,10.0622]
[1779993635311,29.75,73492.3,0.0,-0.90916,9e-05,10.05413]
[1779993640351,29.75,73490.42,0.0,-0.90932,9e-05,10.04062]
[1779993646389,29.75,73486.7,0.0,-0.90964,9e-05,10.01345]
[1779993651425,29.75,73486.21,0.0,-0.90968,9e-05,10.0103]
[1779993656460,29.75,73488.43,0.0,-0.90948,9e-05,10.02736]
[1779993661495,29.75,73490.72,0.0,-0.90927,9e-05,10.04478]
[1779993665523,29.75,73495.87,0.0,-0.9088,9e-05,10.08356]
[1779993670558,29.76,73495.75,0.0,-0.90881,9e-05,10.08291]
[1779993675593,29.76,73492.07,0.0,-0.90914,9e-05,10.05574]
[1779993680627,29.76,73487.95,0.0,-0.9095,9e-05,10.02549]
[1779993685661,29.76,73493.99,0.0,-0.90895,9e-05,10.07112]
[1779993690697,29.76,73497.79,0.0,-0.90861,9e-05,10.0997]
[1779993693720,29.76,73525.24,0.0,-0.90616,9e-05,10.30211]
[1779993694724,29.76,73531.52,0.0,-0.90558,9e-05,10.34968]
[1779993699765,29.76,73527.9,0.0,-0.90593,9e-05,10.32114]
[1779993704795,29.75,73522.93,0.0,-0.90639,9e-05,10.28278]
[1779993709833,29.76,73525.73,0.0,-0.90612,9e-05,10.30502]
[1779993714865,29.76,73527.88,0.0,-0.90592,9e-05,10.32193]
[1779993719900,29.76,73534.06,0.0,-0.90534,9e-05,10.36914]
[1779993724937,29.76,73533.48,0.0,-0.90539,9e-05,10.36518]
[1779993729972,29.76,73534.38,0.0,-0.9053,9e-05,10.37238]
[1779993735013,29.76,73532.15,0.0,-0.9055,9e-05,10.35589]
[1779993740047,29.76,73531.34,0.0,-0.90557,9e-05,10.35023]
[1779993743066,29.76,73525.58,0.0,-0.90611,9e-05,10.30611]
[1779993749108,29.76,73524.87,0.0,-0.9062,9e-05,10.29893]
[1779993750115,29.76,73518.18,0.0,-0.90681,9e-05,10.24823]
[1779993755150,29.75,73516.83,0.0,-0.90697,9e-05,10.23328]
[1779993761193,29.75,73517.08,0.0,-0.90696,9e-05,10.2341]
[1779993766571,29.75,73518.82,0.0,-0.90682,9e-05,10.2463]
[1779993771263,29.75,73512.91,0.0,-0.90736,9e-05,10.20085]
[1779993773279,29.75,73505.97,0.0,-0.90799,9e-05,10.14848]
[1779993776641,29.75,73512.56,0.0,-0.9074,9e-05,10.1978]
[1779993782345,29.75,73508.57,0.0,-0.90777,9e-05,10.16728]
[1779993786718,29.75,73499.49,0.0,-0.90859,9e-05,10.09888]
[1779993792411,29.75,73499.99,0.0,-0.90854,9e-05,10.10277]
[1779993798458,29.75,73500.36,0.0,-0.90851,9e-05,10.10567]
[1779993803505,29.75,73501.01,0.0,-0.90845,9e-05,10.11063]
[1779993808533,29.75,73500.36,0.0,-0.90851,9e-05,10.10588]
[1779993813570,29.75,73501.83,0.0,-0.9084,9e-05,10.11315]
[1779993817601,29.75,73507.09,0.0,-0.90793,9e-05,10.15255]
[1779993822636,29.75,73507.01,0.0,-0.90794,9e-05,10.15169]
[1779993827668,29.75,73510.61,0.0,-0.90762,9e-05,10.17843]
[1779993832703,29.75,73511.93,0.0,-0.9075,9e-05,10.18807]
[1779993837738,29.75,73512.19,0.0,-0.90749,9e-05,10.18954]
[1779993842773,29.75,73512.32,0.0,-0.90748,9e-05,10.19014]
[1779993849822,29.75,73512.1,0.0,-0.90751,9e-05,10.18786]
[1779993854857,29.74,73512.33,0.0,-0.90749,9e-05,10.18908]
[1779993859896,29.74,73507.0,0.0,-0.90798,9e-05,10.14854]
[1779993861918,29.74,73504.06,0.0,-0.90825,9e-05,10.12636]
[1779993867278,29.74,73507.89,0.0,-0.9079,9e-05,10.15487]
[1779993872994,29.74,73504.58,0.0,-0.90824,9e-05,10.12573]
[1779993878056,29.74,73500.75,0.0,-0.90858,9e-05,10.0971]
[1779993883089,29.74,73501.44,0.0,-0.90852,9e-05,10.10236]
[1779993888124,29.74,73501.73,0.0,-0.90849,9e-05,10.10459]
[1779993893159,29.74,73502.56,0.0,-0.90842,9e-05,10.11091]
[1779993898195,29.74,73506.05,0.0,-0.9081,9e-05,10.13704]
[1779993903230,29.74,73505.65,0.0,-0.90814,9e-05,10.13375]
[1779993908265,29.74,73507.09,0.0,-0.90801,9e-05,10.14428]
[1779993910281,29.74,73518.49,0.0,-0.90698,9e-05,10.22981]
[1779993911290,29.74,73524.54,0.0,-0.90644,9e-05,10.2752]
[1779993916328,29.74,73524.12,0.0,-0.90649,9e-05,10.27081]
[1779993921359,29.74,73522.21,0.0,-0.90668,9e-05,10.25523]
[1779993926393,29.74,73521.59,0.0,-0.90675,9e-05,10.24949]
[1779993931428,29.73,73520.74,0.0,-0.90687,9e-05,10.2382]
[1779993936464,29.73,73520.71,0.0,-0.90688,9e-05,10.23705]
[1779993941498,29.73,73521.64,0.0,-0.90681,9e-05,10.24317]
[1779993946533,29.73,73520.43,0.0,-0.90693,9e-05,10.23309]
[1779993952574,29.73,73520.06,0.0,-0.90698,9e-05,10.22922]
[1779993957913,29.73,73520.04,0.0,-0.90699,9e-05,10.22804]
[1779993963654,29.72,73508.94,0.0,-0.90801,9e-05,10.14367]
[1779993964659,29.72,73508.42,0.0,-0.90806,9e-05,10.13972]
[1779993969694,29.72,73509.31,0.0,-0.90798,9e-05,10.14622]
[1779993973725,29.72,73501.87,0.0,-0.90865,9e-05,10.09028]
[1779993974729,29.72,73500.82,0.0,-0.90874,9e-05,10.08247]
[1779993976749,29.72,73496.19,0.0,-0.90915,9e-05,10.04809]
[1779993980772,29.73,73489.75,0.0,-0.90972,9e-05,10.00055]
[1779993982786,29.73,73483.63,0.0,-0.91026,9e-05,9.95535]
[1779993987824,29.73,73481.05,0.0,-0.91047,9e-05,9.93746]
[1779993993863,29.73,73481.85,0.0,-0.91041,9e-05,9.94111]
[1779993998897,29.73,73481.21,0.0,-0.91046,9e-05,9.93754]
[1779994003936,29.73,73480.54,0.0,-0.9105,9e-05,9.93368]
[1779994005947,29.74,73487.05,0.0,-0.90992,9e-05,9.98256]
[1779994009975,29.74,73492.38,0.0,-0.90944,9e-05,10.02278]
[1779994015011,29.74,73490.67,0.0,-0.90959,9e-05,10.0106]
[1779994020047,29.74,73491.92,0.0,-0.90947,9e-05,10.02055]
[1779994025082,29.74,73502.75,0.0,-0.90849,9e-05,10.10203]
[1779994026088,29.74,73508.12,0.0,-0.90801,9e-05,10.14228]
[1779994027102,29.74,73513.75,0.0,-0.9075,9e-05,10.18449]
[1779994030126,29.74,73519.07,0.0,-0.90702,9e-05,10.22407]
[1779994035158,29.74,73523.78,0.0,-0.90661,9e-05,10.25852]
[1779994041201,29.73,73527.57,0.0,-0.90628,9e-05,10.28558]
[1779994046243,29.73,73523.67,0.0,-0.90665,9e-05,10.25502]
[1779994051278,29.73,73523.27,0.0,-0.90673,9e-05,10.2471]
[1779994056315,29.73,73522.51,0.0,-0.90681,9e-05,10.24039]
[1779994062356,29.73,73523.95,0.0,-0.90669,9e-05,10.25]
[1779994067397,29.72,73523.37,0.0,-0.90676,9e-05,10.24458]
[1779994071423,29.72,73530.81,0.0,-0.90609,9e-05,10.29986]
[1779994076463,29.72,73534.44,0.0,-0.90576,9e-05,10.3267]
[1779994081496,29.72,73534.78,0.0,-0.90575,9e-05,10.32805]
[1779994086531,29.72,73534.63,0.0,-0.90578,9e-05,10.32524]
[1779994087538,29.72,73529.05,0.0,-0.9063,9e-05,10.28273]
[1779994092576,29.71,73525.82,0.0,-0.90661,9e-05,10.25708]
[1779994097609,29.71,73525.36,0.0,-0.90667,9e-05,10.25236]
[1779994102644,29.71,73525.65,0.0,-0.90666,9e-05,10.25327]
[1779994105683,29.71,73532.17,0.0,-0.90607,9e-05,10.30174]
[1779994106686,29.71,73531.69,0.0,-0.90612,9e-05,10.29776]
[1779994111720,29.71,73527.89,0.0,-0.90649,9e-05,10.2654]
[1779994116755,29.71,73529.49,0.0,-0.90636,9e-05,10.27633]
[1779994121789,29.71,73528.0,0.0,-0.90651,9e-05,10.26388]
[1779994126826,29.7,73527.1,0.0,-0.90661,9e-05,10.25564]
[1779994131860,29.7,73524.5,0.0,-0.90687,9e-05,10.23468]
[1779994136895,29.7,73522.68,0.0,-0.90705,9e-05,10.21987]
[1779994141931,29.7,73523.73,0.0,-0.90696,9e-05,10.22675]
[1779994146965,29.7,73524.2,0.0,-0.90693,9e-05,10.22923]
[1779994152002,29.69,73523.39,0.0,-0.90702,9e-05,10.2221]
[1779994157038,29.69,73525.93,0.0,-0.9068,9e-05,10.24026]
[1779994162072,29.69,73526.47,0.0,-0.90676,9e-05,10.24319]
[1779994164089,29.69,73535.74,0.0,-0.90592,9e-05,10.31288]
[1779994165095,29.69,73538.86,0.0,-0.90564,9e-05,10.33621]
[1779994168117,29.69,73547.96,0.0,-0.9048,9e-05,10.40466]
[1779994172145,29.69,73535.67,0.0,-0.90597,9e-05,10.30746]
[1779994173150,29.69,73531.54,0.0,-0.90635,9e-05,10.27585]
[1779994178185,29.68,73525.28,0.0,-0.90694,9e-05,10.2271]
[1779994179193,29.68,73522.49,0.0,-0.9072,9e-05,10.20565]
[1779994184228,29.68,73522.46,0.0,-0.90722,9e-05,10.20449]
[1779994189268,29.68,73515.27,0.0,-0.90788,9e-05,10.14949]
[1779994194303,29.68,73510.11,0.0,-0.90835,9e-05,10.11027]
[1779994199618,29.68,73509.1,0.0,-0.90845,9e-05,10.10235]
[1779994205380,29.68,73509.74,0.0,-0.90839,9e-05,10.107]
[1779994210416,29.68,73511.34,0.0,-0.90825,9e-05,10.11882]
[1779994215458,29.68,73512.92,0.0,-0.90811,9e-05,10.13044]
[1779994221494,29.68,73517.17,0.0,-0.90773,9e-05,10.16199]
[1779994222500,29.68,73525.13,0.0,-0.90701,9e-05,10.22186]
[1779994225520,29.68,73531.69,0.0,-0.90642,9e-05,10.27081]
[1779994230554,29.67,73536.3,0.0,-0.90601,9e-05,10.30433]
[1779994238612,29.67,73537.68,0.0,-0.90594,9e-05,10.30853]
[1779994243648,29.67,73544.48,0.0,-0.90533,9e-05,10.35859]
[1779994248681,29.67,73544.52,0.0,-0.90535,9e-05,10.35713]
[1779994253722,29.66,73546.62,0.0,-0.90518,9e-05,10.37132]
[1779994260047,29.66,73546.42,0.0,-0.90522,9e-05,10.36774]
[1779994265807,29.66,73542.6,0.0,-0.9056,9e-05,10.33676]
[1779994270841,29.65,73543.75,0.0,-0.90551,9e-05,10.34405]
[1779994275881,29.65,73544.05,0.0,-0.9055,9e-05,10.34485]
[1779994280189,29.65,73552.61,0.0,-0.90473,9e-05,10.40875]
[1779994282932,29.65,73552.66,0.0,-0.90474,9e-05,10.40796]
[1779994290260,29.64,73553.74,0.0,-0.90467,9e-05,10.41337]
[1779994296021,29.64,73553.85,0.0,-0.90469,9e-05,10.4106]
[1779994302065,29.64,73552.77,0.0,-0.90481,9e-05,10.40029]
[1779994307100,29.64,73552.88,0.0,-0.90483,9e-05,10.39906]
[1779994312136,29.63,73553.76,0.0,-0.90477,9e-05,10.40368]
[1779994317174,29.63,73553.83,0.0,-0.90479,9e-05,10.40208]
[1779994318179,29.63,73559.54,0.0,-0.90427,9e-05,10.44521]
[1779994319184,29.63,73566.84,0.0,-0.90359,9e-05,10.50052]
[1779994320191,29.63,73567.04,0.0,-0.90358,9e-05,10.50147]
[1779994325229,29.63,73566.42,0.0,-0.90365,9e-05,10.49563]
[1779994330261,29.62,73569.58,0.0,-0.90339,9e-05,10.51681]
[1779994332275,29.62,73575.47,0.0,-0.90285,9e-05,10.5612]
[1779994333283,29.62,73582.95,0.0,-0.90214,9e-05,10.61844]
[1779994334289,29.62,73583.0,0.0,-0.90214,9e-05,10.61852]
[1779994338317,29.62,73571.69,0.0,-0.90322,9e-05,10.53054]
[1779994339324,29.62,73570.52,0.0,-0.90334,9e-05,10.5214]
[1779994344359,29.61,73569.02,0.0,-0.9035,9e-05,10.50811]
[1779994349395,29.61,73567.86,0.0,-0.90362,9e-05,10.49859]
[1779994354431,29.61,73568.58,0.0,-0.90359,9e-05,10.49972]
[1779994359466,29.61,73567.5,0.0,-0.90369,9e-05,10.49086]
[1779994364502,29.61,73569.15,0.0,-0.90356,9e-05,10.50165]
[1779994369539,29.61,73571.64,0.0,-0.90335,9e-05,10.51924]
[1779994374576,29.6,73571.14,0.0,-0.90343,9e-05,10.51253]
[1779994379613,29.6,73570.99,0.0,-0.90348,9e-05,10.50855]
[1779994384646,29.59,73570.69,0.0,-0.90354,9e-05,10.50344]
[1779994386660,29.59,73579.59,0.0,-0.90271,9e-05,10.57098]
[1779994391695,29.59,73576.13,0.0,-0.90305,9e-05,10.54349]
[1779994396736,29.59,73576.19,0.0,-0.90305,9e-05,10.54323]
[1779994401766,29.59,73576.79,0.0,-0.90301,9e-05,10.54709]
[1779994411111,29.58,73572.37,0.0,-0.9035,9e-05,10.50544]
[1779994412847,29.58,73567.33,0.0,-0.90399,9e-05,10.46579]
[1779994416871,29.58,73560.83,0.0,-0.9046,9e-05,10.41577]
[1779994421906,29.57,73560.3,0.0,-0.90468,9e-05,10.40965]
[1779994427949,29.57,73558.08,0.0,-0.90491,9e-05,10.39034]
[1779994432986,29.57,73556.98,0.0,-0.90504,9e-05,10.38012]
[1779994437013,29.57,73565.99,0.0,-0.90421,9e-05,10.44755]
[1779994438018,29.56,73576.8,0.0,-0.9032,9e-05,10.52997]
[1779994439026,29.56,73576.68,0.0,-0.90322,9e-05,10.52895]
[1779994444061,29.56,73574.92,0.0,-0.90339,9e-05,10.5149]
[1779994449102,29.56,73577.29,0.0,-0.90317,9e-05,10.53264]
[1779994454133,29.56,73582.87,0.0,-0.90265,9e-05,10.57491]
[1779994461462,29.56,73582.81,0.0,-0.90267,9e-05,10.57317]
[1779994467226,29.56,73586.51,0.0,-0.90233,9e-05,10.60077]
[1779994469239,29.56,73589.47,0.0,-0.90206,0.0001,10.6231]
[1779994474277,29.56,73590.81,0.0,-0.90198,0.0001,10.62825]
[1779994479310,29.55,73592.06,0.0,-0.90187,0.0001,10.6366]
[1779994485356,29.55,73591.56,0.0,-0.90194,0.0001,10.63118]
[1779994489381,29.55,73599.85,0.0,-0.90116,0.0001,10.69453]
[1779994491394,29.55,73599.29,0.0,-0.90121,0.0001,10.69031]
[1779994494416,29.55,73588.35,0.0,-0.90226,0.0001,10.60569]
[1779994495422,29.55,73585.26,0.0,-0.90255,9e-05,10.58208]
[1779994499450,29.55,73580.0,0.0,-0.90304,9e-05,10.54205]
[1779994501463,29.55,73575.21,0.0,-0.9035,9e-05,10.505]
[1779994507509,29.55,73574.02,0.0,-0.9036,9e-05,10.49675]
[1779994512541,29.55,73571.65,0.0,-0.9038,9e-05,10.48009]
[1779994518588,29.56,73570.93,0.0,-0.90384,9e-05,10.47643]
[1779994525632,29.56,73570.48,0.0,-0.90386,9e-05,10.47522]
[1779994530667,29.56,73570.23,0.0,-0.90386,9e-05,10.47497]
[1779994536709,29.57,73569.45,0.0,-0.90394,9e-05,10.46719]
[1779994542027,29.57,73591.68,0.0,-0.90182,0.0001,10.63972]
[1779994543760,29.57,73607.98,0.0,-0.90025,0.0001,10.76573]
[1779994544770,29.57,73621.34,0.0,-0.89896,0.0001,10.8692]
[1779994545773,29.57,73632.97,0.0,-0.89783,0.0001,10.95978]
[1779994546792,29.57,73631.4,0.0,-0.89799,0.0001,10.94684]
[1779994547792,29.57,73623.71,0.0,-0.89874,0.0001,10.8867]
[1779994548800,29.57,73599.61,0.0,-0.90107,0.0001,10.69982]
[1779994553835,29.57,73594.75,0.0,-0.90153,0.0001,10.66259]
[1779994558869,29.57,73596.14,0.0,-0.9014,0.0001,10.67366]
[1779994563906,29.57,73602.69,0.0,-0.90077,0.0001,10.72444]
[1779994568941,29.57,73599.33,0.0,-0.90109,0.0001,10.69833]
[1779994573976,29.57,73600.92,0.0,-0.90094,0.0001,10.71059]
[1779994579012,29.57,73601.12,0.0,-0.90092,0.0001,10.7121]
[1779994584048,29.57,73600.71,0.0,-0.90096,0.0001,10.70893]
[1779994589083,29.57,73598.61,0.0,-0.90116,0.0001,10.69282]
[1779994594118,29.57,73597.84,0.0,-0.90126,0.0001,10.68311]
[1779994597140,29.57,73592.54,0.0,-0.90177,0.0001,10.64235]
[1779994602472,29.57,73595.53,0.0,-0.90147,0.0001,10.66594]
[1779994605198,29.57,73596.75,0.0,-0.90136,0.0001,10.67554]
[1779994610233,29.57,73595.7,0.0,-0.90145,0.0001,10.6676]
[1779994615267,29.57,73598.61,0.0,-0.90117,0.0001,10.69025]
[1779994620302,29.57,73597.44,0.0,-0.90128,0.0001,10.68126]
[1779994625337,29.57,73598.53,0.0,-0.90118,0.0001,10.68978]
[1779994630372,29.57,73599.45,0.0,-0.90109,0.0001,10.69696]
[1779994635408,29.57,73600.19,0.0,-0.90102,0.0001,10.7027]
[1779994640444,29.57,73600.67,0.0,-0.90097,0.0001,10.70639]
[1779994645478,29.57,73599.16,0.0,-0.90112,0.0001,10.69474]
[1779994650514,29.57,73599.65,0.0,-0.90107,0.0001,10.69857]
[1779994657564,29.57,73599.53,0.0,-0.90111,0.0001,10.69381]
[1779994662598,29.57,73599.2,0.0,-0.90114,0.0001,10.69134]
[1779994668640,29.57,73598.05,0.0,-0.90125,0.0001,10.68262]
[1779994673680,29.57,73598.1,0.0,-0.90124,0.0001,10.68315]
[1779994678715,29.57,73597.72,0.0,-0.90128,0.0001,10.68039]
[1779994683746,29.57,73590.43,0.0,-0.90197,0.0001,10.62427]
[1779994684755,29.57,73580.89,0.0,-0.90287,9e-05,10.5512]
[1779994688783,29.57,73574.4,0.0,-0.90347,9e-05,10.50238]
[1779994692808,29.58,73567.38,0.0,-0.90412,9e-05,10.4495]
[1779994694824,29.58,73558.74,0.0,-0.90493,9e-05,10.38349]
[1779994699857,29.58,73554.8,0.0,-0.90529,9e-05,10.35394]
[1779994704892,29.58,73556.4,0.0,-0.90513,9e-05,10.3667]
[1779994711942,29.58,73558.9,0.0,-0.90492,9e-05,10.38268]
[1779994713259,29.58,73553.02,0.0,-0.90547,9e-05,10.33797]
[1779994713967,29.58,73553.02,0.0,-0.90546,9e-05,10.33815]
[1779994718991,29.58,73552.31,0.0,-0.90552,9e-05,10.33375]
[1779994724027,29.58,73551.89,0.0,-0.90554,9e-05,10.33146]
[1779994727048,29.58,73542.08,0.0,-0.90645,9e-05,10.2566]
[1779994729062,29.58,73536.14,0.0,-0.907,9e-05,10.21131]
[1779994733400,29.58,73530.36,0.0,-0.90753,9e-05,10.16723]
[1779994739135,29.58,73529.84,0.0,-0.90759,9e-05,10.16297]
[1779994745176,29.58,73531.09,0.0,-0.90748,9e-05,10.17199]
[1779994750209,29.58,73529.74,0.0,-0.90761,9e-05,10.16141]
[1779994753540,29.58,73541.47,0.0,-0.90653,9e-05,10.24994]
[1779994757258,29.58,73545.25,0.0,-0.90619,9e-05,10.27863]
[1779994763611,29.59,73548.52,0.0,-0.90584,9e-05,10.30716]
[1779994769342,29.59,73550.11,0.0,-0.90567,9e-05,10.32113]
[1779994774377,29.59,73552.64,0.0,-0.90546,9e-05,10.33731]
[1779994779412,29.59,73556.25,0.0,-0.90511,9e-05,10.36552]
[1779994784449,29.59,73558.21,0.0,-0.90492,9e-05,10.38116]
[1779994790491,29.59,73558.9,0.0,-0.90485,9e-05,10.38729]
[1779994795526,29.59,73560.55,0.0,-0.90468,9e-05,10.40056]
[1779994800872,29.6,73561.11,0.0,-0.90462,9e-05,10.40563]
[1779994804591,29.6,73550.72,0.0,-0.90558,9e-05,10.32685]
[1779994805907,29.6,73550.55,0.0,-0.9056,9e-05,10.32514]
[1779994812646,29.59,73550.29,0.0,-0.90564,9e-05,10.3219]
[1779994814660,29.59,73543.74,0.0,-0.90625,9e-05,10.27169]
[1779994815667,29.59,73533.58,0.0,-0.90719,9e-05,10.19452]
[1779994816674,29.59,73530.92,0.0,-0.90743,9e-05,10.17437]
[1779994820706,29.59,73521.09,0.0,-0.90832,9e-05,10.10022]
[1779994821712,29.59,73521.27,0.0,-0.90831,9e-05,10.10168]
[1779994826755,29.59,73521.27,0.0,-0.9083,9e-05,10.10213]
[1779994828763,29.59,73530.19,0.0,-0.90749,9e-05,10.16959]
[1779994830777,29.59,73524.84,0.0,-0.90798,9e-05,10.12915]
[1779994835814,29.59,73524.86,0.0,-0.908,9e-05,10.12556]
[1779994839838,29.59,73516.5,0.0,-0.90876,9e-05,10.0628]
[1779994841853,29.59,73514.77,0.0,-0.90891,9e-05,10.05003]
[1779994846888,29.6,73512.11,0.0,-0.90914,9e-05,10.03072]
[1779994849910,29.6,73505.16,0.0,-0.90976,9e-05,9.97896]
[1779994850918,29.6,73505.36,0.0,-0.90974,9e-05,9.98067]
[1779994855952,29.6,73505.52,0.0,-0.90971,9e-05,9.9829]
[1779994859051,29.6,73495.43,0.0,-0.91061,9e-05,9.90778]
[1779994861067,29.6,73486.48,0.0,-0.9114,9e-05,9.84125]
[1779994862079,29.6,73482.81,0.0,-0.91172,9e-05,9.81459]
[1779994863081,29.6,73480.52,0.0,-0.91191,9e-05,9.79845]
[1779994866396,29.61,73478.41,0.0,-0.91207,9e-05,9.78484]
[1779994872143,29.61,73480.89,0.0,-0.91182,9e-05,9.80578]
[1779994876470,29.61,73474.63,0.0,-0.91234,9e-05,9.76181]
[1779994878200,29.61,73458.8,0.0,-0.91371,9e-05,9.64524]
[1779994879208,29.62,73449.78,0.0,-0.91447,9e-05,9.58036]
[1779994882226,29.62,73442.5,0.0,-0.91508,9e-05,9.52857]
[1779994883238,29.62,73439.27,0.0,-0.91535,9e-05,9.5058]
[1779994888268,29.63,73440.47,0.0,-0.9152,9e-05,9.51841]
[1779994891291,29.63,73446.23,0.0,-0.9147,9e-05,9.55957]
[1779994895320,29.64,73453.4,0.0,-0.91404,9e-05,9.61569]
[1779994896614,29.64,73453.33,0.0,-0.91404,9e-05,9.61594]
[1779994902367,29.65,73459.72,0.0,-0.91343,9e-05,9.66756]
[1779994907403,29.65,73459.53,0.0,-0.91341,9e-05,9.66947]
[1779994912438,29.66,73454.35,0.0,-0.91382,9e-05,9.63468]
[1779994917474,29.66,73449.39,0.0,-0.9142,9e-05,9.60172]
[1779994922507,29.67,73454.66,0.0,-0.91371,9e-05,9.64409]
[1779994924523,29.67,73464.4,0.0,-0.91284,9e-05,9.7173]
[1779994925528,29.67,73466.71,0.0,-0.91264,9e-05,9.73494]
[1779994930563,29.68,73465.88,0.0,-0.91268,9e-05,9.73139]
[1779994936903,29.68,73466.12,0.0,-0.91261,9e-05,9.73694]
[1779994942652,29.69,73466.67,0.0,-0.91252,9e-05,9.74414]
[1779994947687,29.69,73464.73,0.0,-0.91266,9e-05,9.73245]
[1779994952723,29.7,73462.84,0.0,-0.91282,9e-05,9.71737]
[1779994957758,29.7,73462.42,0.0,-0.91283,9e-05,9.71643]
[1779994958764,29.7,73454.45,0.0,-0.91351,9e-05,9.65872]
[1779994959771,29.7,73448.0,0.0,-0.91406,9e-05,9.6119]
[1779994960778,29.7,73447.28,0.0,-0.91412,9e-05,9.6073]
[1779994963799,29.71,73453.37,0.0,-0.91357,9e-05,9.65415]
[1779994968834,29.71,73453.73,0.0,-0.9135,9e-05,9.65992]
[1779994970851,29.71,73462.22,0.0,-0.91275,9e-05,9.72368]
[1779994974879,29.72,73464.23,0.0,-0.91255,9e-05,9.74056]
[1779994979915,29.72,73463.55,0.0,-0.91258,9e-05,9.73796]
[1779994984951,29.72,73462.1,0.0,-0.91267,9e-05,9.72971]
[1779994989986,29.73,73461.76,0.0,-0.91267,9e-05,9.72969]
[1779994995036,29.73,73461.67,0.0,-0.91265,9e-05,9.73145]
[1779994997040,29.73,73447.84,0.0,-0.91384,9e-05,9.63059]
[1779994998055,29.74,73446.25,0.0,-0.91397,9e-05,9.61954]
[1779995003085,29.74,73452.42,0.0,-0.9134,9e-05,9.66812]
[1779995005098,29.74,73458.14,0.0,-0.91289,9e-05,9.71139]
[1779995010138,29.75,73458.57,0.0,-0.91282,9e-05,9.71716]
[1779995015166,29.75,73460.77,0.0,-0.91263,9e-05,9.73204]
[1779995020202,29.75,73461.32,0.0,-0.91255,9e-05,9.73851]
[1779995025239,29.76,73461.59,0.0,-0.9125,9e-05,9.74285]
[1779995030271,29.76,73465.82,0.0,-0.9121,9e-05,9.7763]
[1779995035307,29.77,73464.55,0.0,-0.91219,9e-05,9.76892]
[1779995039334,29.77,73456.31,0.0,-0.91289,9e-05,9.70981]
[1779995041379,29.77,73451.8,0.0,-0.91327,9e-05,9.67762]
[1779995042370,29.77,73442.73,0.0,-0.91404,9e-05,9.61156]
[1779995043374,29.77,73439.63,0.0,-0.9143,9e-05,9.5895]
[1779995048435,29.78,73437.79,0.0,-0.91442,9e-05,9.57949]
[1779995053476,29.78,73436.19,0.0,-0.91451,9e-05,9.57133]
[1779995054483,29.78,73428.51,0.0,-0.91516,9e-05,9.51597]
[1779995055485,29.79,73423.78,0.0,-0.91556,8e-05,9.48188]
[1779995057755,29.79,73423.19,0.0,-0.9156,8e-05,9.47846]
[1779995063543,29.79,73425.91,0.0,-0.91534,9e-05,9.50096]
[1779995068576,29.79,73423.95,0.0,-0.91548,8e-05,9.48881]
[1779995073616,29.8,73424.97,0.0,-0.91539,8e-05,9.49463]
[1779995078648,29.8,73426.57,0.0,-0.91523,9e-05,9.50838]
[1779995083682,29.8,73423.12,0.0,-0.9155,8e-05,9.48535]
[1779995087966,29.81,73415.64,0.0,-0.91611,8e-05,9.43324]
[1779995090731,29.81,73413.3,0.0,-0.9163,8e-05,9.41684]
[1779995092745,29.81,73420.84,0.0,-0.91565,8e-05,9.47264]
[1779995095768,29.81,73427.04,0.0,-0.91511,9e-05,9.51918]
[1779995096774,29.81,73430.86,0.0,-0.91478,9e-05,9.54744]
[1779995100805,29.82,73442.0,0.0,-0.9138,9e-05,9.63032]
[1779995101808,29.82,73442.93,0.0,-0.91372,9e-05,9.6378]
[1779995104832,29.82,73450.53,0.0,-0.91304,9e-05,9.69549]
[1779995106842,29.82,73458.2,0.0,-0.91236,9e-05,9.75302]
[1779995108127,29.82,73459.33,0.0,-0.91225,9e-05,9.76228]
[1779995113894,29.83,73459.71,0.0,-0.91218,9e-05,9.76776]
[1779995118927,29.83,73459.47,0.0,-0.91218,9e-05,9.76813]
[1779995123962,29.84,73459.03,0.0,-0.91219,9e-05,9.76705]
[1779995129000,29.84,73461.8,0.0,-0.91192,9e-05,9.78958]
[1779995132020,29.84,73469.57,0.0,-0.91126,9e-05,9.84427]
[1779995135041,29.84,73469.54,0.0,-0.91125,9e-05,9.84494]
[1779995140076,29.84,73468.22,0.0,-0.91135,9e-05,9.83666]
[1779995143098,29.85,73459.78,0.0,-0.91207,9e-05,9.77526]
[1779995144105,29.85,73459.88,0.0,-0.91206,9e-05,9.77638]
[1779995148132,29.85,73466.96,0.0,-0.91142,9e-05,9.83008]
[1779995149139,29.85,73470.48,0.0,-0.91111,9e-05,9.85639]
[1779995154174,29.85,73475.95,0.0,-0.91061,9e-05,9.89812]
[1779995155182,29.85,73480.08,0.0,-0.91025,9e-05,9.92893]
[1779995160216,29.85,73482.15,0.0,-0.91005,9e-05,9.94496]
[1779995165252,29.85,73480.17,0.0,-0.91022,9e-05,9.93092]
[1779995170287,29.86,73480.64,0.0,-0.91017,9e-05,9.93513]
[1779995175325,29.86,73481.06,0.0,-0.91013,9e-05,9.93898]
[1779995180359,29.86,73481.52,0.0,-0.91007,9e-05,9.94322]
[1779995185398,29.86,73482.04,0.0,-0.91002,9e-05,9.94787]
[1779995190429,29.86,73482.1,0.0,-0.91,9e-05,9.9491]
[1779995195464,29.86,73482.09,0.0,-0.91003,9e-05,9.946]
[1779995200502,29.86,73482.57,0.0,-0.90997,9e-05,9.95043]
[1779995205534,29.86,73482.72,0.0,-0.90995,9e-05,9.95243]
[1779995210569,29.87,73482.9,0.0,-0.90992,9e-05,9.95466]
[1779995215603,29.87,73482.67,0.0,-0.90993,9e-05,9.95386]
[1779995220639,29.87,73480.38,0.0,-0.91012,9e-05,9.93781]
[1779995222657,29.87,73467.34,0.0,-0.91127,9e-05,9.84166]
[1779995223664,29.87,73460.9,0.0,-0.91183,9e-05,9.79447]
[1779995224670,29.87,73460.39,0.0,-0.91187,9e-05,9.79112]
[1779995229706,29.87,73456.04,0.0,-0.91223,9e-05,9.7607]
[1779995234742,29.87,73460.59,0.0,-0.91183,9e-05,9.79423]
[1779995239799,29.87,73458.65,0.0,-0.912,9e-05,9.77977]
[1779995244836,29.87,73457.01,0.0,-0.91215,9e-05,9.76767]
[1779995249869,29.88,73457.71,0.0,-0.91206,9e-05,9.77459]
[1779995254905,29.88,73459.28,0.0,-0.91195,9e-05,9.78311]
[1779995259939,29.88,73459.21,0.0,-0.91194,9e-05,9.78341]
[1779995264974,29.88,73459.54,0.0,-0.91189,9e-05,9.78795]
[1779995271022,29.89,73459.23,0.0,-0.91188,9e-05,9.78861]
[1779995276056,29.89,73464.75,0.0,-0.91138,9e-05,9.83092]
[1779995279331,29.89,73450.12,0.0,-0.91264,9e-05,9.72476]
[1779995285116,29.9,73449.94,0.0,-0.91261,9e-05,9.72648]
[1779995291159,29.9,73450.28,0.0,-0.91255,9e-05,9.73198]
[1779995296194,29.91,73452.57,0.0,-0.91232,9e-05,9.75129]
[1779995301229,29.91,73452.24,0.0,-0.91232,9e-05,9.75131]
[1779995302236,29.91,73446.28,0.0,-0.91283,9e-05,9.70806]
[1779995303244,29.91,73444.94,0.0,-0.91294,9e-05,9.6988]
[1779995308285,29.91,73431.76,0.0,-0.91407,9e-05,9.60311]
[1779995309296,29.91,73422.61,0.0,-0.91484,9e-05,9.53673]
[1779995310300,29.91,73421.75,0.0,-0.91491,9e-05,9.53084]
[1779995315334,29.92,73425.15,0.0,-0.91463,9e-05,9.55363]
[1779995320371,29.92,73428.04,0.0,-0.91436,9e-05,9.57636]
[1779995325407,29.92,73429.9,0.0,-0.91419,9e-05,9.59145]
[1779995330442,29.92,73430.61,0.0,-0.91411,9e-05,9.59806]
[1779995332458,29.93,73436.97,0.0,-0.91356,9e-05,9.64501]
[1779995335479,29.93,73443.24,0.0,-0.913,9e-05,9.69189]
[1779995340512,29.93,73441.21,0.0,-0.91314,9e-05,9.67985]
[1779995345548,29.94,73440.73,0.0,-0.91315,9e-05,9.67921]
[1779995350583,29.94,73440.35,0.0,-0.91315,9e-05,9.6793]
[1779995358639,29.95,73439.68,0.0,-0.91315,9e-05,9.67902]
[1779995361661,29.95,73432.91,0.0,-0.91372,9e-05,9.6309]
[1779995366696,29.95,73435.58,0.0,-0.91348,9e-05,9.65146]
[1779995371732,29.95,73431.13,0.0,-0.91388,9e-05,9.6162]
[1779995376771,29.96,73431.93,0.0,-0.91379,9e-05,9.62327]
[1779995381803,29.96,73434.03,0.0,-0.9136,9e-05,9.63973]
[1779995386839,29.96,73435.15,0.0,-0.91349,9e-05,9.64895]
[1779995391873,29.96,73433.54,0.0,-0.91362,9e-05,9.63825]
[1779995395904,29.96,73426.92,0.0,-0.91417,9e-05,9.59088]
[1779995396910,29.96,73424.85,0.0,-0.91435,9e-05,9.5761]
[1779995398938,29.96,73419.68,0.0,-0.91478,9e-05,9.53916]
[1779995400201,29.97,73400.61,0.0,-0.91639,8e-05,9.40151]
[1779995400950,29.97,73400.34,0.0,-0.91641,8e-05,9.39964]
[1779995402963,29.97,73410.77,0.0,-0.91552,8e-05,9.4761]
[1779995403974,29.97,73413.18,0.0,-0.91531,8e-05,9.49351]
[1779995409006,29.97,73409.24,0.0,-0.91564,8e-05,9.46516]
[1779995414043,29.97,73413.15,0.0,-0.9153,8e-05,9.49416]
[1779995419079,29.97,73406.77,0.0,-0.91584,8e-05,9.44851]
[1779995422100,29.97,73404.75,0.0,-0.91601,8e-05,9.4338]
[1779995426128,29.97,73399.45,0.0,-0.91645,8e-05,9.3955]
[1779995431160,29.97,73397.37,0.0,-0.91666,8e-05,9.37687]
[1779995436197,29.97,73397.48,0.0,-0.91665,8e-05,9.3778]
[1779995440483,29.97,73377.89,0.0,-0.91827,8e-05,9.23739]
[1779995441237,29.97,73377.85,0.0,-0.91827,8e-05,9.23732]
[1779995447273,29.97,73380.71,0.0,-0.91802,8e-05,9.25889]
[1779995452310,29.97,73378.12,0.0,-0.91823,8e-05,9.24129]
[1779995457346,29.98,73378.58,0.0,-0.91818,8e-05,9.24559]
[1779995462378,29.98,73377.88,0.0,-0.91822,8e-05,9.24161]
[1779995467415,29.98,73377.81,0.0,-0.91821,8e-05,9.24215]
[1779995469430,29.98,73370.08,0.0,-0.91885,8e-05,9.18739]
[1779995470694,29.98,73364.18,0.0,-0.91932,8e-05,9.14566]
[1779995471442,29.98,73364.18,0.0,-0.91932,8e-05,9.14603]
[1779995476478,29.98,73364.42,0.0,-0.91928,8e-05,9.14948]
[1779995478490,29.98,73353.23,0.0,-0.92018,8e-05,9.07077]
[1779995479497,29.99,73350.39,0.0,-0.92041,8e-05,9.05112]
[1779995484532,29.99,73353.39,0.0,-0.92014,8e-05,9.07464]
[1779995489567,29.99,73354.61,0.0,-0.92001,8e-05,9.08546]
[1779995494605,30.0,73353.19,0.0,-0.92013,8e-05,9.07373]
[1779995500655,30.0,73351.86,0.0,-0.92021,8e-05,9.06675]
[1779995505689,30.0,73352.99,0.0,-0.9201,8e-05,9.07671]
[1779995510724,30.01,73352.54,0.0,-0.92011,8e-05,9.07547]
[1779995515809,30.01,73352.49,0.0,-0.92009,8e-05,9.07705]
[1779995516788,30.01,73362.13,0.0,-0.9193,8e-05,9.14582]
[1779995517794,30.01,73374.16,0.0,-0.91832,8e-05,9.2318]
[1779995518803,30.01,73372.65,0.0,-0.91844,8e-05,9.22117]
[1779995523838,30.01,73372.42,0.0,-0.91845,8e-05,9.22033]
[1779995528873,30.01,73371.86,0.0,-0.91848,8e-05,9.21716]
[1779995533907,30.02,73373.82,0.0,-0.91831,8e-05,9.23196]
[1779995538943,30.02,73377.05,0.0,-0.91804,8e-05,9.25566]
[1779995543980,30.02,73379.6,0.0,-0.91782,8e-05,9.27449]
[1779995549016,30.02,73380.42,0.0,-0.91775,8e-05,9.28082]
[1779995554049,30.02,73380.53,0.0,-0.91776,8e-05,9.27834]
[1779995559083,30.02,73382.71,0.0,-0.91758,8e-05,9.29446]
[1779995564119,30.02,73382.5,0.0,-0.91759,8e-05,9.29346]
[1779995570161,30.02,73382.73,0.0,-0.91756,8e-05,9.29575]
[1779995575196,30.02,73382.51,0.0,-0.91757,8e-05,9.2948]
[1779995580231,30.02,73383.29,0.0,-0.9175,8e-05,9.30101]
[1779995585267,30.02,73384.06,0.0,-0.91743,8e-05,9.3071]
[1779995590301,30.03,73378.05,0.0,-0.91792,8e-05,9.26475]
[1779995595336,30.03,73376.63,0.0,-0.91803,8e-05,9.25559]
[1779995600371,30.03,73377.9,0.0,-0.91789,8e-05,9.26745]
[1779995601623,30.04,73370.7,0.0,-0.91845,8e-05,9.21855]
[1779995607420,30.06,73369.72,0.0,-0.91835,8e-05,9.22708]
[1779995610441,30.07,73361.54,0.0,-0.91896,8e-05,9.17428]
[1779995615481,30.07,73356.8,0.0,-0.91935,8e-05,9.13861]
[1779995620517,30.08,73355.98,0.0,-0.9194,8e-05,9.13451]
[1779995625552,30.08,73355.84,0.0,-0.91939,8e-05,9.13527]
[1779995630587,30.08,73355.72,0.0,-0.91938,8e-05,9.13615]
[1779995635622,30.08,73355.58,0.0,-0.91937,8e-05,9.13688]
[1779995640659,30.09,73356.39,0.0,-0.91928,8e-05,9.14434]
[1779995645693,30.09,73355.99,0.0,-0.9193,8e-05,9.14316]
[1779995649722,30.09,73361.54,0.0,-0.91883,8e-05,9.18386]
[1779995650728,30.09,73363.49,0.0,-0.91867,8e-05,9.19798]
[1779995655764,30.09,73366.91,0.0,-0.91837,8e-05,9.22348]
[1779995660803,30.1,73367.48,0.0,-0.91831,8e-05,9.22857]
[1779995665836,30.1,73370.43,0.0,-0.91806,8e-05,9.25057]
[1779995670870,30.1,73370.65,0.0,-0.91803,8e-05,9.25308]
[1779995675905,30.1,73371.02,0.0,-0.91802,8e-05,9.25289]
[1779995680941,30.1,73371.34,0.0,-0.91798,8e-05,9.25614]
[1779995686982,30.1,73371.55,0.0,-0.91795,8e-05,9.25883]
[1779995692258,30.11,73373.41,0.0,-0.91778,8e-05,9.2732]
[1779995695038,30.11,73383.18,0.0,-0.91697,8e-05,9.34335]
[1779995698059,30.11,73384.77,0.0,-0.91684,8e-05,9.35494]
[1779995704101,30.11,73382.14,0.0,-0.91704,8e-05,9.33698]
[1779995710143,30.11,73381.47,0.0,-0.91707,8e-05,9.33471]
[1779995715178,30.11,73383.2,0.0,-0.91692,8e-05,9.34739]
[1779995720214,30.11,73381.65,0.0,-0.91705,8e-05,9.3366]
[1779995725249,30.11,73381.5,0.0,-0.91706,8e-05,9.33582]
[1779995731291,30.11,73381.67,0.0,-0.91707,8e-05,9.33353]
[1779995732542,30.12,73371.51,0.0,-0.91791,8e-05,9.26101]
[1779995734313,30.12,73353.48,0.0,-0.91938,8e-05,9.13341]
[1779995736341,30.12,73338.86,0.0,-0.92056,8e-05,9.03054]
[1779995737345,30.12,73333.19,0.0,-0.921,8e-05,8.99125]
[1779995738351,30.12,73340.45,0.0,-0.92042,8e-05,9.04235]
[1779995743387,30.12,73341.47,0.0,-0.92034,8e-05,9.04953]
[1779995748422,30.12,73343.58,0.0,-0.92017,8e-05,9.06434]
[1779995753463,30.12,73343.46,0.0,-0.92018,8e-05,9.06343]
[1779995758495,30.12,73348.62,0.0,-0.91977,8e-05,9.0996]
[1779995762754,30.12,73358.19,0.0,-0.91899,8e-05,9.16702]
[1779995768567,30.12,73360.2,0.0,-0.91882,8e-05,9.18206]
[1779995769574,30.12,73365.61,0.0,-0.91837,8e-05,9.22072]
[1779995774609,30.12,73366.87,0.0,-0.91827,8e-05,9.22979]
[1779995779643,30.12,73364.49,0.0,-0.91848,8e-05,9.21167]
[1779995782895,30.12,73359.32,0.0,-0.91891,8e-05,9.17433]
[1779995788708,30.11,73356.45,0.0,-0.91915,8e-05,9.15298]
[1779995794752,30.11,73354.95,0.0,-0.91932,8e-05,9.13768]
[1779995799786,30.11,73356.75,0.0,-0.91918,8e-05,9.14966]
[1779995804826,30.11,73367.84,0.0,-0.91827,8e-05,9.22819]
[1779995805835,30.11,73369.69,0.0,-0.91812,8e-05,9.24177]
[1779995811878,30.11,73370.85,0.0,-0.91801,8e-05,9.25079]
[1779995816913,30.11,73373.6,0.0,-0.91778,8e-05,9.2713]
[1779995821946,30.11,73374.39,0.0,-0.9177,8e-05,9.27771]
[1779995824969,30.12,73385.5,0.0,-0.91678,8e-05,9.35757]
[1779995825979,30.12,73391.66,0.0,-0.91626,8e-05,9.40176]
[1779995826985,30.12,73391.91,0.0,-0.91624,8e-05,9.40352]
[1779995833024,30.12,73389.28,0.0,-0.91645,8e-05,9.38544]
[1779995837054,30.12,73368.54,0.0,-0.91817,8e-05,9.23758]
[1779995838066,30.12,73368.57,0.0,-0.91816,8e-05,9.23813]
[1779995843100,30.12,73368.51,0.0,-0.91816,8e-05,9.2384]
[1779995849142,30.12,73368.18,0.0,-0.91817,8e-05,9.23718]
[1779995854177,30.12,73369.37,0.0,-0.91809,8e-05,9.24303]
[1779995857200,30.12,73363.52,0.0,-0.91857,8e-05,9.20135]
[1779995858207,30.12,73358.19,0.0,-0.91901,8e-05,9.16317]
[1779995863493,30.12,73362.7,0.0,-0.91865,8e-05,9.19445]
[1779995869286,30.12,73362.02,0.0,-0.91872,8e-05,9.1885]
[1779995874320,30.12,73358.22,0.0,-0.91904,8e-05,9.16076]
[1779995879356,30.12,73356.94,0.0,-0.91915,8e-05,9.15098]
[1779995884393,30.12,73352.89,0.0,-0.91948,8e-05,9.1226]
[1779995889426,30.12,73352.79,0.0,-0.91946,8e-05,9.12358]
[1779995894460,30.12,73352.72,0.0,-0.91945,8e-05,9.12476]
[1779995900505,30.12,73356.95,0.0,-0.9191,8e-05,9.15517]
[1779995905538,30.13,73359.75,0.0,-0.91886,8e-05,9.17597]
[1779995910573,30.13,73361.1,0.0,-0.91873,8e-05,9.18686]
[1779995915609,30.13,73362.91,0.0,-0.9186,8e-05,9.1972]
[1779995920645,30.13,73362.77,0.0,-0.9186,8e-05,9.19737]
[1779995925681,30.13,73363.21,0.0,-0.91855,8e-05,9.20164]
[1779995930722,30.14,73365.65,0.0,-0.91833,8e-05,9.22032]
[1779995931729,30.14,73372.55,0.0,-0.91776,8e-05,9.26957]
[1779995936762,30.14,73370.9,0.0,-0.91789,8e-05,9.25901]
[1779995941798,30.14,73372.55,0.0,-0.91773,8e-05,9.27288]
[1779995947839,30.15,73375.67,0.0,-0.91743,8e-05,9.2984]
[1779995952875,30.15,73374.9,0.0,-0.91749,8e-05,9.29348]
[1779995957910,30.15,73376.4,0.0,-0.91736,8e-05,9.30477]
[1779995964198,30.15,73377.52,0.0,-0.91725,8e-05,9.3135]
[1779995971002,30.15,73378.69,0.0,-0.91718,8e-05,9.31837]
[1779995977045,30.15,73377.91,0.0,-0.91724,8e-05,9.31314]
[1779995982080,30.15,73379.8,0.0,-0.91707,8e-05,9.32788]
[1779995984100,30.16,73390.68,0.0,-0.91615,8e-05,9.40736]
[1779995985102,30.16,73389.33,0.0,-0.91626,8e-05,9.3976]
[1779995990142,30.16,73390.58,0.0,-0.91614,8e-05,9.40768]
[1779995995176,30.16,73389.57,0.0,-0.91622,8e-05,9.40137]
[1779996000208,30.16,73389.46,0.0,-0.91621,8e-05,9.40157]
[1779996005242,30.16,73389.11,0.0,-0.91624,8e-05,9.39909]
[1779996010277,30.16,73388.32,0.0,-0.91632,8e-05,9.39295]
[1779996015314,30.16,73389.26,0.0,-0.91624,8e-05,9.39919]
[1779996020348,30.16,73385.93,0.0,-0.91653,8e-05,9.3748]
[1779996022362,30.16,73380.71,0.0,-0.91696,8e-05,9.3374]
[1779996027396,30.16,73379.73,0.0,-0.91704,8e-05,9.33031]
[1779996032431,30.16,73381.69,0.0,-0.91691,8e-05,9.34043]
[1779996037471,30.16,73398.92,0.0,-0.91547,8e-05,9.46373]
[1779996042507,30.16,73400.22,0.0,-0.91537,8e-05,9.47242]
[1779996047544,30.15,73398.32,0.0,-0.91555,8e-05,9.45761]
[1779996053586,30.16,73397.47,0.0,-0.9156,8e-05,9.45273]
[1779996058619,30.16,73397.01,0.0,-0.91563,8e-05,9.45088]
[1779996063657,30.16,73397.25,0.0,-0.91559,8e-05,9.45403]
[1779996070704,30.16,73397.78,0.0,-0.91552,8e-05,9.45977]
[1779996075742,30.16,73399.7,0.0,-0.91537,8e-05,9.47292]
[1779996080774,30.17,73399.41,0.0,-0.91538,8e-05,9.47215]
[1779996085811,30.17,73400.09,0.0,-0.9153,8e-05,9.47834]
[1779996090844,30.17,73400.41,0.0,-0.91526,8e-05,9.48193]
[1779996095112,30.17,73395.04,0.0,-0.91573,8e-05,9.44059]
[1779996100915,30.17,73393.72,0.0,-0.91584,8e-05,9.43108]
[1779996105949,30.17,73394.13,0.0,-0.91582,8e-05,9.43318]
[1779996110984,30.17,73395.37,0.0,-0.91572,8e-05,9.44126]
[1779996117026,30.17,73395.95,0.0,-0.91569,8e-05,9.44438]
[1779996121058,30.17,73401.51,0.0,-0.91523,8e-05,9.48364]
[1779996126090,30.16,73403.68,0.0,-0.91506,8e-05,9.49804]
[1779996131123,30.16,73403.7,0.0,-0.91507,8e-05,9.49689]
[1779996136163,30.16,73403.4,0.0,-0.91511,8e-05,9.49344]
[1779996141199,30.16,73403.26,0.0,-0.91514,8e-05,9.49117]
[1779996146234,30.15,73403.85,0.0,-0.9151,8e-05,9.49416]
[1779996151280,30.15,73403.82,0.0,-0.91515,8e-05,9.48885]
[1779996153296,30.15,73413.93,0.0,-0.9143,9e-05,9.56129]
[1779996154308,30.15,73415.62,0.0,-0.91416,9e-05,9.57316]
[1779996157317,30.15,73408.71,0.0,-0.91477,8e-05,9.5218]
[1779996162352,30.15,73406.91,0.0,-0.91494,8e-05,9.50743]
[1779996167389,30.14,73405.64,0.0,-0.91506,8e-05,9.49689]
[1779996169403,30.14,73400.02,0.0,-0.91554,8e-05,9.456]
[1779996174446,30.14,73397.62,0.0,-0.91575,8e-05,9.43791]
[1779996177468,30.14,73393.21,0.0,-0.91612,8e-05,9.40587]
[1779996182526,30.14,73389.84,0.0,-0.91641,8e-05,9.38148]
[1779996188603,30.14,73389.42,0.0,-0.91645,8e-05,9.37821]
[1779996189610,30.14,73395.84,0.0,-0.91591,8e-05,9.42414]
[1779996194645,30.14,73395.97,0.0,-0.91591,8e-05,9.4245]
[1779996199681,30.14,73395.86,0.0,-0.91592,8e-05,9.42314]
[1779996204715,30.14,73397.27,0.0,-0.91581,8e-05,9.43262]
[1779996209750,30.14,73389.88,0.0,-0.91644,8e-05,9.37896]
[1779996214785,30.14,73386.88,0.0,-0.91672,8e-05,9.3535]
[1779996226037,30.14,73386.24,0.0,-0.91678,8e-05,9.34856]
[1779996230897,30.14,73380.77,0.0,-0.91723,8e-05,9.30935]
[1779996236108,30.14,73382.31,0.0,-0.9171,8e-05,9.32051]
[1779996240969,30.13,73387.88,0.0,-0.91666,8e-05,9.35894]
[1779996246178,30.13,73387.73,0.0,-0.91669,8e-05,9.35634]
[1779996248025,30.13,73392.74,0.0,-0.91627,8e-05,9.39216]
[1779996249029,30.13,73399.01,0.0,-0.91575,8e-05,9.43706]
[1779996254063,30.13,73400.76,0.0,-0.91561,8e-05,9.44887]
[1779996258100,30.13,73405.62,0.0,-0.91521,8e-05,9.48311]
[1779996263135,30.13,73410.39,0.0,-0.91482,8e-05,9.5162]
[1779996268171,30.12,73411.99,0.0,-0.9147,8e-05,9.5263]
[1779996273208,30.12,73411.78,0.0,-0.91477,8e-05,9.51952]
[1779996278239,30.12,73412.47,0.0,-0.91473,8e-05,9.52306]
[1779996286484,30.11,73412.09,0.0,-0.91479,8e-05,9.51799]
[1779996294353,30.11,73412.49,0.0,-0.91478,8e-05,9.51858]
[1779996301403,30.11,73412.62,0.0,-0.91479,8e-05,9.5175]
[1779996306437,30.11,73413.4,0.0,-0.91474,8e-05,9.52168]
[1779996312479,30.1,73413.79,0.0,-0.91473,8e-05,9.52273]
[1779996317514,30.1,73415.02,0.0,-0.91464,8e-05,9.53018]
[1779996322549,30.1,73417.77,0.0,-0.91443,9e-05,9.54857]
[1779996327588,30.09,73417.59,0.0,-0.91446,9e-05,9.54575]
[1779996336833,30.09,73414.83,0.0,-0.91476,8e-05,9.51929]
[1779996345715,30.09,73413.14,0.0,-0.91493,8e-05,9.50503]
[1779996350750,30.08,73416.0,0.0,-0.9147,8e-05,9.52409]
[1779996355787,30.08,73418.4,0.0,-0.91452,9e-05,9.54011]
[1779996356978,30.08,73426.1,0.0,-0.91386,9e-05,9.59568]
[1779996357799,30.08,73426.1,0.0,-0.91387,9e-05,9.59533]
[1779996363840,30.08,73429.59,0.0,-0.91359,9e-05,9.6185]
[1779996368969,30.08,73427.02,0.0,-0.91383,9e-05,9.59871]
[1779996369978,30.08,73407.02,0.0,-0.91553,8e-05,9.45357]
[1779996371994,30.07,73407.18,0.0,-0.91552,8e-05,9.45411]
[1779996372999,30.07,73425.36,0.0,-0.91398,9e-05,9.58567]
[1779996374004,30.07,73425.7,0.0,-0.91396,9e-05,9.58784]
[1779996379039,30.07,73426.61,0.0,-0.9139,9e-05,9.59286]
[1779996381054,30.07,73418.73,0.0,-0.91458,9e-05,9.53511]
[1779996386092,30.07,73418.65,0.0,-0.9146,9e-05,9.53335]
[1779996391127,30.07,73422.25,0.0,-0.91434,9e-05,9.55429]
[1779996396163,30.06,73421.88,0.0,-0.91438,9e-05,9.55021]
[1779996401196,30.06,73421.32,0.0,-0.91445,9e-05,9.54477]
[1779996406231,30.06,73420.68,0.0,-0.91452,9e-05,9.53877]
[1779996414288,30.06,73420.69,0.0,-0.91454,9e-05,9.53671]
[1779996422343,30.05,73421.47,0.0,-0.9145,9e-05,9.54022]
[1779996427490,30.05,73421.47,0.0,-0.91452,9e-05,9.53886]
[1779996433422,30.05,73417.54,0.0,-0.91487,8e-05,9.50885]
[1779996438461,30.05,73416.16,0.0,-0.915,8e-05,9.49779]
[1779996443495,30.04,73416.73,0.0,-0.91497,8e-05,9.50095]
[1779996448531,30.04,73415.25,0.0,-0.9151,8e-05,9.48933]
[1779996454574,30.04,73414.48,0.0,-0.91521,8e-05,9.47885]
[1779996459608,30.04,73412.28,0.0,-0.91541,8e-05,9.46203]
[1779996467771,30.04,73412.21,0.0,-0.91543,8e-05,9.45986]
[1779996473711,30.03,73413.28,0.0,-0.91535,8e-05,9.46666]
[1779996479752,30.03,73413.99,0.0,-0.91531,8e-05,9.47025]
[1779996484789,30.03,73414.73,0.0,-0.91526,8e-05,9.47446]
[1779996489823,30.03,73424.39,0.0,-0.91446,9e-05,9.5432]
[1779996490830,30.03,73427.07,0.0,-0.91424,9e-05,9.56196]
[1779996495865,30.02,73431.15,0.0,-0.91391,9e-05,9.59005]
[1779996500906,30.02,73427.97,0.0,-0.9142,9e-05,9.5651]
[1779996501908,30.02,73421.26,0.0,-0.91478,9e-05,9.51607]
[1779996502914,30.02,73417.28,0.0,-0.91512,8e-05,9.48697]
[1779996508062,30.02,73420.3,0.0,-0.91487,9e-05,9.50772]
[1779996510971,30.02,73425.99,0.0,-0.9144,9e-05,9.54821]
[1779996511981,30.02,73434.27,0.0,-0.91372,9e-05,9.60478]
[1779996512986,30.02,73434.95,0.0,-0.91366,9e-05,9.60934]
[1779996518132,30.01,73444.18,0.0,-0.9129,9e-05,9.67439]
[1779996519027,30.01,73444.18,0.0,-0.9129,9e-05,9.67441]
[1779996521044,30.01,73451.02,0.0,-0.9123,9e-05,9.7244]
[1779996526079,30.01,73457.92,0.0,-0.91171,9e-05,9.77464]
[1779996528202,30.01,73450.66,0.0,-0.91234,9e-05,9.72112]
[1779996530106,30.01,73450.59,0.0,-0.91235,9e-05,9.72047]
[1779996535141,30.01,73448.78,0.0,-0.91251,9e-05,9.70695]
[1779996540177,30.01,73445.25,0.0,-0.91282,9e-05,9.681]
[1779996545213,30.01,73448.26,0.0,-0.91256,9e-05,9.70296]
[1779996550247,30.01,73448.95,0.0,-0.9125,9e-05,9.70789]
[1779996555282,30.01,73451.0,0.0,-0.91232,9e-05,9.72279]
[1779996560317,30.01,73452.04,0.0,-0.91223,9e-05,9.7302]
[1779996565352,30.01,73455.96,0.0,-0.9119,9e-05,9.75869]
[1779996570387,30.01,73458.77,0.0,-0.91166,9e-05,9.77885]
[1779996575422,30.01,73457.76,0.0,-0.91178,9e-05,9.76707]
[1779996582471,30.01,73458.3,0.0,-0.91174,9e-05,9.77038]
[1779996587506,30.01,73458.13,0.0,-0.91176,9e-05,9.76867]
[1779996593548,30.01,73455.96,0.0,-0.91196,9e-05,9.75224]
[1779996598696,30.01,73457.52,0.0,-0.91183,9e-05,9.76325]
[1779996601607,30.0,73463.18,0.0,-0.91134,9e-05,9.80444]
[1779996603618,30.0,73478.28,0.0,-0.91001,9e-05,9.91506]
[1779996604627,30.0,73488.32,0.0,-0.90912,9e-05,9.98937]
[1779996607648,30.0,73498.11,0.0,-0.90825,9e-05,10.06185]
[1779996608771,30.0,73492.42,0.0,-0.90876,9e-05,10.01956]
[1779996610672,30.0,73488.56,0.0,-0.9091,9e-05,9.99078]
[1779996613691,30.0,73486.51,0.0,-0.90929,9e-05,9.97557]
[1779996616713,30.0,73477.24,0.0,-0.91011,9e-05,9.90705]
[1779996618842,30.0,73475.42,0.0,-0.91027,9e-05,9.89341]
[1779996623762,30.0,73465.25,0.0,-0.91119,9e-05,9.81698]
[1779996625776,30.0,73463.69,0.0,-0.91133,9e-05,9.80505]
[1779996630812,30.0,73457.96,0.0,-0.91184,9e-05,9.76223]
[1779996635846,30.0,73462.33,0.0,-0.9115,9e-05,9.78969]
[1779996638984,30.0,73469.74,0.0,-0.91085,9e-05,9.84371]
[1779996643902,29.99,73471.05,0.0,-0.91075,9e-05,9.85219]
[1779996649057,29.99,73467.16,0.0,-0.91111,9e-05,9.82238]
[1779996654981,29.99,73467.2,0.0,-0.91112,9e-05,9.82139]
[1779996655986,29.99,73459.76,0.0,-0.91178,9e-05,9.76648]
[1779996656996,29.99,73456.15,0.0,-0.91209,9e-05,9.73985]
[1779996662030,29.99,73457.39,0.0,-0.91199,9e-05,9.74851]
[1779996667064,29.99,73458.97,0.0,-0.91186,9e-05,9.75963]
[1779996672102,29.99,73456.88,0.0,-0.91204,9e-05,9.7439]
[1779996677138,29.99,73457.69,0.0,-0.91198,9e-05,9.74956]
[1779996683180,29.99,73458.07,0.0,-0.91195,9e-05,9.75203]
[1779996688219,29.99,73457.56,0.0,-0.91199,9e-05,9.74805]
[1779996693253,29.99,73457.77,0.0,-0.91201,9e-05,9.74541]
[1779996698287,29.99,73456.21,0.0,-0.91215,9e-05,9.73384]
[1779996703322,29.98,73455.96,0.0,-0.91217,9e-05,9.73187]
[1779996709480,29.98,73455.21,0.0,-0.91224,9e-05,9.72619]
[1779996715407,29.98,73454.63,0.0,-0.91229,9e-05,9.72177]
[1779996720441,29.98,73453.23,0.0,-0.91242,9e-05,9.71139]
[1779996725477,29.98,73452.55,0.0,-0.91247,9e-05,9.70636]
[1779996731518,29.98,73452.92,0.0,-0.91244,9e-05,9.70898]
[1779996736553,29.98,73452.26,0.0,-0.9125,9e-05,9.70405]
[1779996747630,29.98,73451.62,0.0,-0.91256,9e-05,9.69916]
[1779996752664,29.98,73451.15,0.0,-0.91263,9e-05,9.69179]
[1779996757701,29.98,73451.16,0.0,-0.91263,9e-05,9.69181]
[1779996762736,29.98,73436.41,0.0,-0.9139,9e-05,9.5842]
[1779996763743,29.98,73427.06,0.0,-0.9147,9e-05,9.51621]
[1779996764749,29.98,73423.65,0.0,-0.915,9e-05,9.49122]
[1779996769940,29.98,73422.59,0.0,-0.91509,9e-05,9.48347]
[1779996775826,29.98,73422.31,0.0,-0.9151,9e-05,9.48226]
[1779996780861,29.99,73423.87,0.0,-0.91495,9e-05,9.49508]
[1779996784889,29.99,73433.2,0.0,-0.91414,9e-05,9.56396]
[1779996790084,29.99,73419.31,0.0,-0.91531,8e-05,9.4645]
[1779996792947,29.99,73420.14,0.0,-0.91523,8e-05,9.47113]
[1779996797983,30.0,73421.44,0.0,-0.9151,8e-05,9.4827]
[1779996802011,30.0,73423.18,0.0,-0.91494,9e-05,9.49627]
[1779996807050,30.0,73425.04,0.0,-0.91476,9e-05,9.51129]
[1779996812088,30.0,73424.66,0.0,-0.9148,9e-05,9.5064]
[1779996817122,30.0,73426.03,0.0,-0.91467,9e-05,9.51795]
[1779996822159,30.01,73428.28,0.0,-0.91446,9e-05,9.5358]
[1779996824173,30.01,73418.43,0.0,-0.91529,8e-05,9.46502]
[1779996825181,30.01,73416.87,0.0,-0.91542,8e-05,9.45413]
[1779996830214,30.01,73418.64,0.0,-0.91524,8e-05,9.46896]
[1779996835254,30.02,73417.14,0.0,-0.91535,8e-05,9.46001]
[1779996840435,30.02,73416.08,0.0,-0.91541,8e-05,9.45418]
[1779996846328,30.02,73414.0,0.0,-0.91556,8e-05,9.44126]
[1779996851362,30.02,73418.31,0.0,-0.91518,8e-05,9.47405]
[1779996856397,30.03,73420.57,0.0,-0.91497,9e-05,9.49184]
[1779996861433,30.03,73417.35,0.0,-0.91522,8e-05,9.4703]
[1779996862439,30.03,73407.48,0.0,-0.91606,8e-05,9.39904]
[1779996863447,30.03,73402.58,0.0,-0.91646,8e-05,9.36418]
[1779996865461,30.03,73401.54,0.0,-0.91654,8e-05,9.35767]
[1779996867476,30.03,73388.16,0.0,-0.91764,8e-05,9.26267]
[1779996868484,30.03,73385.06,0.0,-0.91789,8e-05,9.24112]
[1779996873518,30.04,73384.79,0.0,-0.91791,8e-05,9.23866]
[1779996880721,30.04,73383.96,0.0,-0.91795,8e-05,9.23525]
[1779996885601,30.05,73377.33,0.0,-0.91848,8e-05,9.18871]
[1779996890791,30.05,73377.03,0.0,-0.9185,8e-05,9.18766]
[1779996896678,30.05,73378.77,0.0,-0.91834,8e-05,9.20141]
[1779996901713,30.05,73377.15,0.0,-0.91846,8e-05,9.1911]
[1779996902721,30.05,73362.91,0.0,-0.91961,8e-05,9.09059]
[1779996903728,30.05,73354.03,0.0,-0.92033,8e-05,9.02829]
[1779996908764,30.06,73353.84,0.0,-0.92032,8e-05,9.02903]
[1779996913800,30.06,73354.36,0.0,-0.92025,8e-05,9.0353]
[1779996918834,30.07,73353.88,0.0,-0.92026,8e-05,9.03451]
[1779996923870,30.07,73355.74,0.0,-0.92008,8e-05,9.05027]
[1779996928904,30.07,73357.35,0.0,-0.91992,8e-05,9.06422]
[1779996933946,30.08,73356.87,0.0,-0.91995,8e-05,9.06014]
[1779996935964,30.08,73349.47,0.0,-0.92054,8e-05,9.00843]
[1779996936972,30.08,73343.72,0.0,-0.921,8e-05,8.96855]
[1779996937975,30.08,73344.25,0.0,-0.92095,8e-05,8.97294]
[1779996941151,30.09,73337.22,0.0,-0.92149,8e-05,8.92528]
[1779996943011,30.09,73332.5,0.0,-0.92186,8e-05,8.89247]
[1779996948046,30.09,73334.23,0.0,-0.92171,8e-05,8.90632]
[1779996953084,30.09,73333.8,0.0,-0.92172,8e-05,8.90467]
[1779996958117,30.09,73333.7,0.0,-0.92172,8e-05,8.90522]
[1779996963153,30.09,73336.29,0.0,-0.9215,8e-05,8.92456]
[1779996966173,30.1,73340.1,0.0,-0.92119,8e-05,8.95184]
[1779996971363,30.1,73344.7,0.0,-0.92079,8e-05,8.98621]
[1779996977251,30.1,73344.77,0.0,-0.92075,8e-05,8.99006]
[1779996982285,30.11,73343.31,0.0,-0.92083,8e-05,8.98255]
[1779996987321,30.11,73348.36,0.0,-0.92039,8e-05,9.02091]
[1779996988328,30.11,73352.22,0.0,-0.92008,8e-05,9.04862]
[1779996990346,30.12,73353.81,0.0,-0.91994,8e-05,9.06072]
[1779996991349,30.12,73346.77,0.0,-0.92053,8e-05,9.00775]
[1779996992356,30.12,73335.54,0.0,-0.92143,8e-05,8.92936]
[1779996993363,30.12,73334.77,0.0,-0.92148,8e-05,8.92458]
[1779996998400,30.12,73334.48,0.0,-0.92147,8e-05,8.92564]
[1779997003435,30.13,73334.54,0.0,-0.92143,8e-05,8.92911]
[1779997008468,30.13,73335.59,0.0,-0.92131,8e-05,8.93947]
[1779997014511,30.14,73334.36,0.0,-0.92137,8e-05,8.93441]
[1779997019544,30.14,73333.72,0.0,-0.92138,8e-05,8.93288]
[1779997024584,30.15,73333.87,0.0,-0.92134,8e-05,8.93681]
[1779997025593,30.15,73328.07,0.0,-0.92179,8e-05,8.89679]
[1779997026597,30.15,73327.21,0.0,-0.92185,8e-05,8.89142]
[1779997028613,30.15,73332.6,0.0,-0.92141,8e-05,8.93038]
[1779997033649,30.16,73334.11,0.0,-0.92125,8e-05,8.94395]
[1779997038681,30.16,73335.1,0.0,-0.92114,8e-05,8.95389]
[1779997043715,30.17,73330.99,0.0,-0.92143,8e-05,8.92813]
[1779997048752,30.17,73331.69,0.0,-0.92134,8e-05,8.93627]
[1779997053786,30.18,73331.6,0.0,-0.92134,8e-05,8.93509]
[1779997058821,30.18,73331.75,0.0,-0.92129,8e-05,8.93932]
[1779997064864,30.19,73331.97,0.0,-0.92123,8e-05,8.94463]
[1779997069901,30.2,73336.43,0.0,-0.92084,8e-05,8.97882]
[1779997073927,30.2,73342.81,0.0,-0.9203,8e-05,9.02591]
[1779997074934,30.2,73349.5,0.0,-0.91975,8e-05,9.07351]
[1779997075941,30.2,73349.96,0.0,-0.91971,8e-05,9.07718]
[1779997077956,30.2,73358.91,0.0,-0.91897,8e-05,9.14119]
[1779997082990,30.21,73357.86,0.0,-0.91904,8e-05,9.13543]
[1779997088025,30.21,73357.11,0.0,-0.91908,8e-05,9.13177]
[1779997093059,30.21,73355.48,0.0,-0.91919,8e-05,9.12188]
[1779997101117,30.21,73356.13,0.0,-0.91911,8e-05,9.12903]
[1779997106151,30.22,73354.61,0.0,-0.91922,8e-05,9.11988]
[1779997111188,30.22,73352.23,0.0,-0.91942,8e-05,9.10086]
[1779997112348,30.22,73352.18,0.0,-0.91942,8e-05,9.10119]
[1779997118238,30.22,73351.9,0.0,-0.91942,8e-05,9.10122]
[1779997122419,30.23,73357.09,0.0,-0.91898,8e-05,9.13905]
[1779997128308,30.23,73355.26,0.0,-0.91911,8e-05,9.12784]
[1779997132491,30.23,73349.41,0.0,-0.91957,8e-05,9.08768]
[1779997134349,30.23,73344.23,0.0,-0.91998,8e-05,9.05183]
[1779997136362,30.23,73344.03,0.0,-0.91999,8e-05,9.05122]
[1779997141402,30.24,73343.94,0.0,-0.91997,8e-05,9.05258]
[1779997146437,30.24,73351.27,0.0,-0.91936,8e-05,9.1062]
[1779997147441,30.24,73352.66,0.0,-0.91924,8e-05,9.11634]
[1779997150462,30.24,73358.59,0.0,-0.91875,8e-05,9.15912]
[1779997157512,30.24,73362.72,0.0,-0.91839,8e-05,9.19001]
[1779997162544,30.25,73358.08,0.0,-0.91875,8e-05,9.15846]
[1779997167580,30.25,73357.89,0.0,-0.91875,8e-05,9.15843]
[1779997172616,30.25,73356.41,0.0,-0.91889,8e-05,9.14552]
[1779997175638,30.25,73343.81,0.0,-0.9199,8e-05,9.05757]
[1779997176643,30.25,73330.06,0.0,-0.921,8e-05,8.96155]
[1779997177650,30.25,73328.98,0.0,-0.92108,8e-05,8.95455]
[1779997182843,30.26,73329.02,0.0,-0.92107,8e-05,8.9554]
[1779997188726,30.26,73333.14,0.0,-0.92073,8e-05,8.9848]
[1779997193762,30.26,73332.17,0.0,-0.92081,8e-05,8.97844]
[1779997198797,30.26,73332.85,0.0,-0.92075,8e-05,8.98363]
[1779997203832,30.26,73333.09,0.0,-0.92072,8e-05,8.98573]
[1779997208868,30.26,73332.99,0.0,-0.92073,8e-05,8.98544]
[1779997210885,30.26,73327.72,0.0,-0.92115,8e-05,8.94879]
[1779997214915,30.26,73336.14,0.0,-0.92047,8e-05,9.00822]
[1779997215920,30.26,73339.42,0.0,-0.9202,8e-05,9.03128]
[1779997216925,30.26,73332.94,0.0,-0.92072,8e-05,8.98587]
[1779997217942,30.26,73333.07,0.0,-0.92071,8e-05,8.98687]
[1779997223129,30.26,73324.63,0.0,-0.92138,8e-05,8.92843]
[1779997229014,30.26,73326.71,0.0,-0.9212,8e-05,8.9439]
[1779997234061,30.26,73327.38,0.0,-0.92117,8e-05,8.94553]
[1779997239089,30.27,73325.6,0.0,-0.9213,8e-05,8.9338]
[1779997244125,30.27,73325.19,0.0,-0.92133,8e-05,8.93166]
[1779997245142,30.27,73332.07,0.0,-0.92078,8e-05,8.97989]
[1779997246136,30.27,73339.7,0.0,-0.92016,8e-05,9.03343]
[1779997247144,30.27,73341.78,0.0,-0.91999,8e-05,9.04847]
[1779997252180,30.27,73339.66,0.0,-0.92014,8e-05,9.03563]
[1779997257218,30.27,73338.71,0.0,-0.92019,8e-05,9.03114]
[1779997262251,30.28,73339.21,0.0,-0.92012,8e-05,9.03689]
[1779997267290,30.28,73344.73,0.0,-0.91965,8e-05,9.07787]
[1779997269300,30.28,73347.84,0.0,-0.91939,8e-05,9.10051]
[1779997274334,30.29,73344.13,0.0,-0.91967,8e-05,9.07635]
[1779997278363,30.29,73338.75,0.0,-0.92008,8e-05,9.04017]
[1779997283568,30.29,73343.01,0.0,-0.91973,8e-05,9.07036]
[1779997289440,30.29,73343.25,0.0,-0.91972,8e-05,9.07179]
[1779997293646,30.29,73352.45,0.0,-0.91898,8e-05,9.13419]
[1779997296490,30.29,73339.77,0.0,-0.92,8e-05,9.04602]
[1779997301524,30.3,73341.11,0.0,-0.91987,8e-05,9.0576]
[1779997305553,30.3,73345.03,0.0,-0.91953,8e-05,9.08675]
[1779997310588,30.3,73349.75,0.0,-0.91913,8e-05,9.12191]
[1779997315629,30.31,73351.91,0.0,-0.91893,8e-05,9.13879]
[1779997316635,30.31,73356.96,0.0,-0.91851,8e-05,9.17475]
[1779997318649,30.31,73357.81,0.0,-0.91844,8e-05,9.18126]
[1779997322676,30.31,73351.91,0.0,-0.91891,8e-05,9.14064]
[1779997327712,30.31,73350.98,0.0,-0.91897,8e-05,9.13555]
[1779997333932,30.31,73350.89,0.0,-0.91895,8e-05,9.13661]
[1779997341812,30.32,73349.9,0.0,-0.91901,8e-05,9.13186]
[1779997346848,30.32,73347.2,0.0,-0.91921,8e-05,9.11428]
[1779997352889,30.32,73345.59,0.0,-0.91935,8e-05,9.10094]
[1779997357922,30.33,73346.12,0.0,-0.91929,8e-05,9.10615]
[1779997364142,30.33,73345.46,0.0,-0.91932,8e-05,9.10324]
[1779997370013,30.33,73344.2,0.0,-0.91941,8e-05,9.09612]
[1779997375047,30.33,73342.14,0.0,-0.91955,8e-05,9.08313]
[1779997378071,30.34,73333.2,0.0,-0.92026,8e-05,9.02139]
[1779997379075,30.34,73326.62,0.0,-0.92079,8e-05,8.97535]
[1779997380083,30.34,73325.76,0.0,-0.92086,8e-05,8.96938]
[1779997385117,30.34,73326.46,0.0,-0.9208,8e-05,8.97451]
[1779997388141,30.34,73333.72,0.0,-0.92022,8e-05,9.02538]
[1779997389145,30.34,73335.06,0.0,-0.92011,8e-05,9.03473]
[1779997391159,30.34,73329.32,0.0,-0.92057,8e-05,8.99451]
[1779997396194,30.34,73331.47,0.0,-0.9204,8e-05,9.00962]
[1779997401229,30.34,73330.03,0.0,-0.92051,8e-05,8.99967]
[1779997406265,30.34,73326.8,0.0,-0.92077,8e-05,8.97727]
[1779997408280,30.34,73322.54,0.0,-0.92111,8e-05,8.94774]
[1779997413314,30.34,73323.97,0.0,-0.92102,8e-05,8.95459]
[1779997418350,30.34,73324.57,0.0,-0.92096,8e-05,8.95932]
[1779997423385,30.34,73325.29,0.0,-0.9209,8e-05,8.96485]
[1779997426405,30.34,73332.5,0.0,-0.92031,8e-05,9.01589]
[1779997431439,30.34,73333.17,0.0,-0.92025,8e-05,9.02148]
[1779997436474,30.34,73331.78,0.0,-0.92036,8e-05,9.01174]
[1779997441510,30.34,73331.85,0.0,-0.92035,8e-05,9.01221]
[1779997446545,30.34,73332.76,0.0,-0.92028,8e-05,9.01849]
[1779997451580,30.34,73333.04,0.0,-0.92026,8e-05,9.02034]
[1779997456616,30.34,73333.25,0.0,-0.92025,8e-05,9.02166]
[1779997461650,30.34,73334.07,0.0,-0.92018,8e-05,9.0272]
[1779997472727,30.34,73333.71,0.0,-0.92025,8e-05,9.02044]
[1779997477764,30.34,73333.41,0.0,-0.92027,8e-05,9.01817]
[1779997484998,30.34,73333.26,0.0,-0.92029,8e-05,9.01698]
[1779997490855,30.34,73333.0,0.0,-0.92031,8e-05,9.01511]
[1779997497915,30.34,73332.91,0.0,-0.92032,8e-05,9.0145]
[1779997502963,30.34,73337.58,0.0,-0.91994,8e-05,9.04722]
[1779997508000,30.34,73336.72,0.0,-0.92001,8e-05,9.04105]
[1779997513034,30.34,73338.06,0.0,-0.9199,8e-05,9.05024]
[1779997518071,30.34,73341.44,0.0,-0.91964,8e-05,9.07361]
[1779997523104,30.34,73342.76,0.0,-0.91953,8e-05,9.08253]
[1779997527133,30.34,73349.12,0.0,-0.91902,8e-05,9.12694]
[1779997529148,30.34,73355.95,0.0,-0.91847,8e-05,9.17491]
[1779997531160,30.34,73360.59,0.0,-0.91811,8e-05,9.20419]
[1779997534181,30.34,73370.99,0.0,-0.91725,8e-05,9.27825]
[1779997535363,30.34,73382.71,0.0,-0.91627,8e-05,9.36226]
[1779997538212,30.34,73384.62,0.0,-0.91611,8e-05,9.37632]
[1779997540223,30.34,73391.33,0.0,-0.91554,8e-05,9.42456]
[1779997545433,30.34,73392.17,0.0,-0.91548,8e-05,9.43014]
[1779997552308,30.34,73393.69,0.0,-0.91536,8e-05,9.44011]
[1779997554322,30.34,73402.01,0.0,-0.91465,8e-05,9.50038]
[1779997559360,30.34,73403.88,0.0,-0.91449,8e-05,9.5143]
[1779997564392,30.34,73403.79,0.0,-0.91448,8e-05,9.51489]
[1779997565574,30.34,73390.6,0.0,-0.91559,8e-05,9.42063]
[1779997566411,30.34,73389.98,0.0,-0.91564,8e-05,9.41585]
[1779997567415,30.34,73374.89,0.0,-0.9169,8e-05,9.30837]
[1779997568421,30.34,73369.54,0.0,-0.91734,8e-05,9.2705]
[1779997573456,30.34,73366.59,0.0,-0.91758,8e-05,9.25024]
[1779997578493,30.34,73364.78,0.0,-0.91772,8e-05,9.23797]
[1779997583528,30.35,73363.09,0.0,-0.91785,8e-05,9.22681]
[1779997585715,30.35,73355.8,0.0,-0.91844,8e-05,9.17563]
[1779997591586,30.35,73356.34,0.0,-0.91842,8e-05,9.17676]
[1779997596619,30.35,73356.91,0.0,-0.91836,8e-05,9.1815]
[1779997598635,30.35,73362.99,0.0,-0.91786,8e-05,9.22488]
[1779997603669,30.35,73364.01,0.0,-0.91777,8e-05,9.23263]
[1779997610718,30.35,73365.78,0.0,-0.91761,8e-05,9.24583]
[1779997615926,30.35,73369.37,0.0,-0.91731,8e-05,9.27181]
[1779997621795,30.35,73369.75,0.0,-0.91727,8e-05,9.27518]
[1779997623810,30.35,73380.82,0.0,-0.91635,8e-05,9.35395]
[1779997624817,30.35,73386.46,0.0,-0.91588,8e-05,9.39416]
[1779997625997,30.35,73387.24,0.0,-0.91582,8e-05,9.39958]
[1779997631865,30.35,73389.81,0.0,-0.91561,8e-05,9.41739]
[1779997636069,30.35,73399.13,0.0,-0.91483,8e-05,9.48369]
[1779997638919,30.35,73398.57,0.0,-0.91488,8e-05,9.47934]
[1779997643952,30.35,73397.25,0.0,-0.91501,8e-05,9.46878]
[1779997651003,30.35,73397.45,0.0,-0.91503,8e-05,9.46522]
[1779997656210,30.35,73397.32,0.0,-0.91505,8e-05,9.4635]
[1779997662078,30.35,73398.88,0.0,-0.91493,8e-05,9.47372]
[1779997668119,30.34,73398.37,0.0,-0.91499,8e-05,9.46929]
[1779997673153,30.34,73399.66,0.0,-0.91489,8e-05,9.47745]
[1779997678198,30.34,73399.99,0.0,-0.91487,8e-05,9.47905]
[1779997683232,30.34,73411.57,0.0,-0.9139,9e-05,9.5617]
[1779997684242,30.34,73411.6,0.0,-0.9139,9e-05,9.56164]
[1779997690293,30.34,73409.86,0.0,-0.91403,8e-05,9.55043]
[1779997696492,30.34,73408.5,0.0,-0.91415,8e-05,9.54047]
[1779997702372,30.34,73406.55,0.0,-0.91434,8e-05,9.52454]
[1779997706565,30.34,73394.48,0.0,-0.91537,8e-05,9.43717]
[1779997707406,30.34,73394.48,0.0,-0.91537,8e-05,9.43683]
[1779997711444,30.34,73387.74,0.0,-0.91597,8e-05,9.38445]
[1779997712456,30.34,73385.02,0.0,-0.9162,8e-05,9.36494]
[1779997714479,30.34,73390.05,0.0,-0.91578,8e-05,9.4007]
[1779997719501,30.33,73393.78,0.0,-0.91547,8e-05,9.42698]
[1779997724537,30.33,73394.06,0.0,-0.91545,8e-05,9.42837]
[1779997729570,30.33,73395.59,0.0,-0.91533,8e-05,9.43875]
[1779997734606,30.33,73392.4,0.0,-0.91561,8e-05,9.41548]
[1779997739640,30.33,73394.58,0.0,-0.91543,8e-05,9.43065]
[1779997742661,30.33,73401.49,0.0,-0.91485,8e-05,9.47964]
[1779997747697,30.33,73404.39,0.0,-0.91462,8e-05,9.49939]
[1779997752732,30.33,73403.66,0.0,-0.91469,8e-05,9.49331]
[1779997757767,30.33,73403.01,0.0,-0.91476,8e-05,9.48763]
[1779997762802,30.32,73402.51,0.0,-0.91481,8e-05,9.48306]
[1779997767838,30.32,73402.48,0.0,-0.91483,8e-05,9.48163]
[1779997772873,30.32,73403.04,0.0,-0.91482,8e-05,9.48096]
[1779997777907,30.32,73402.17,0.0,-0.91491,8e-05,9.47361]
[1779997782942,30.32,73401.98,0.0,-0.91494,8e-05,9.47111]
[1779997793012,30.31,73401.49,0.0,-0.91501,8e-05,9.46526]
[1779997801078,30.31,73400.89,0.0,-0.91508,8e-05,9.45907]
[1779997802078,30.31,73393.36,0.0,-0.91572,8e-05,9.40467]
[1779997803088,30.31,73392.33,0.0,-0.91581,8e-05,9.39716]
[1779997805098,30.31,73398.48,0.0,-0.9153,8e-05,9.44088]
[1779997810134,30.31,73393.9,0.0,-0.91569,8e-05,9.40746]
[1779997815169,30.31,73386.6,0.0,-0.91631,8e-05,9.35463]
[1779997816179,30.31,73383.79,0.0,-0.91654,8e-05,9.33444]
[1779997821213,30.31,73386.0,0.0,-0.91636,8e-05,9.35007]
[1779997826251,30.31,73387.25,0.0,-0.91626,8e-05,9.3588]
[1779997832291,30.3,73388.21,0.0,-0.91621,8e-05,9.36158]
[1779997837328,30.3,73389.04,0.0,-0.91615,8e-05,9.36719]
[1779997842363,30.3,73391.22,0.0,-0.91597,8e-05,9.38246]
[1779997845390,30.3,73397.41,0.0,-0.91545,8e-05,9.42653]
[1779997848406,30.3,73402.24,0.0,-0.91505,8e-05,9.46058]
[1779997853450,30.3,73407.65,0.0,-0.9146,8e-05,9.49839]
[1779997857641,30.3,73401.51,0.0,-0.91513,8e-05,9.45339]
[1779997863520,30.3,73402.97,0.0,-0.91502,8e-05,9.46293]
[1779997868558,30.3,73403.01,0.0,-0.91503,8e-05,9.46209]
[1779997874600,30.29,73402.82,0.0,-0.91506,8e-05,9.45958]
[1779997879635,30.29,73404.93,0.0,-0.9149,8e-05,9.47373]
[1779997884669,30.29,73406.5,0.0,-0.91478,8e-05,9.48386]
[1779997889704,30.29,73408.64,0.0,-0.91459,8e-05,9.49987]
[1779997894740,30.29,73413.4,0.0,-0.9142,9e-05,9.53122]
[1779997899774,30.29,73413.89,0.0,-0.91416,9e-05,9.53501]
[1779997904809,30.29,73415.13,0.0,-0.91407,9e-05,9.54255]
[1779997909847,30.29,73417.52,0.0,-0.91389,9e-05,9.55757]
[1779997914886,30.29,73419.52,0.0,-0.91374,9e-05,9.57077]
[1779997919917,30.29,73419.74,0.0,-0.91371,9e-05,9.57282]
[1779997924952,30.28,73419.17,0.0,-0.91377,9e-05,9.56802]
[1779997929990,30.28,73418.46,0.0,-0.91386,9e-05,9.56043]
[1779997930994,30.28,73405.81,0.0,-0.91494,8e-05,9.46909]
[1779997936029,30.28,73403.92,0.0,-0.91511,8e-05,9.45449]
[1779997941065,30.28,73393.94,0.0,-0.91597,8e-05,9.38163]
[1779997946104,30.27,73396.6,0.0,-0.91575,8e-05,9.39988]
[1779997948278,30.27,73402.77,0.0,-0.91524,8e-05,9.44367]
[1779997952143,30.27,73396.84,0.0,-0.91577,8e-05,9.39668]
[1779997953151,30.27,73394.57,0.0,-0.91597,8e-05,9.38014]
[1779997958348,30.27,73394.13,0.0,-0.91601,8e-05,9.3763]
[1779997964229,30.27,73393.54,0.0,-0.91607,8e-05,9.37161]
[1779997969264,30.27,73389.22,0.0,-0.91644,8e-05,9.34033]
[1779997974300,30.27,73385.0,0.0,-0.91679,8e-05,9.31022]
[1779997979333,30.27,73383.15,0.0,-0.91694,8e-05,9.2972]
[1779997984378,30.27,73384.71,0.0,-0.91681,8e-05,9.3086]
[1779997989415,30.27,73386.56,0.0,-0.91665,8e-05,9.32209]
[1779997993444,30.27,73393.02,0.0,-0.91611,8e-05,9.36838]
[1779997998476,30.27,73393.92,0.0,-0.91603,8e-05,9.37478]
[1779998003512,30.27,73393.9,0.0,-0.91603,8e-05,9.3746]
[1779998008546,30.27,73392.51,0.0,-0.91615,8e-05,9.36476]
[1779998013583,30.27,73394.16,0.0,-0.91604,8e-05,9.37289]
[1779998014589,30.27,73400.9,0.0,-0.91547,8e-05,9.42115]
[1779998015596,30.27,73402.99,0.0,-0.9153,8e-05,9.43601]
[1779998017616,30.27,73409.32,0.0,-0.91476,8e-05,9.48134]
[1779998020631,30.27,73412.68,0.0,-0.91449,8e-05,9.50503]
[1779998025666,30.27,73411.27,0.0,-0.91462,8e-05,9.49392]
[1779998030744,30.27,73409.35,0.0,-0.91479,8e-05,9.47903]
[1779998031713,30.27,73397.73,0.0,-0.91577,8e-05,9.39565]
[1779998032719,30.27,73368.89,0.0,-0.91817,8e-05,9.19043]
[1779998035742,30.27,73363.16,0.0,-0.91863,8e-05,9.15046]
[1779998036748,30.27,73340.0,0.0,-0.9205,8e-05,8.9883]
[1779998037756,30.27,73327.15,0.0,-0.92153,8e-05,8.89818]
[1779998040784,30.27,73313.88,0.0,-0.92258,8e-05,8.80668]
[1779998041854,30.27,73306.99,0.0,-0.92311,8e-05,8.7594]
[1779998043824,30.27,73296.37,0.0,-0.92394,8e-05,8.68599]
[1779998045843,30.27,73305.54,0.0,-0.92322,8e-05,8.75021]
[1779998050876,30.28,73309.36,0.0,-0.92289,8e-05,8.77872]
[1779998051884,30.28,73323.47,0.0,-0.92178,8e-05,8.87668]
[1779998052888,30.28,73334.05,0.0,-0.92093,8e-05,8.95089]
[1779998056918,30.28,73339.38,0.0,-0.9205,8e-05,8.9885]
[1779998061956,30.28,73339.97,0.0,-0.92045,8e-05,8.99298]
[1779998066988,30.28,73343.7,0.0,-0.92014,8e-05,9.01937]
[1779998071016,30.28,73353.94,0.0,-0.91934,8e-05,9.08751]
[1779998073030,30.28,73360.23,0.0,-0.91883,8e-05,9.1316]
[1779998078066,30.28,73360.24,0.0,-0.91884,8e-05,9.13117]
[1779998083101,30.28,73360.17,0.0,-0.91885,8e-05,9.12993]
[1779998089280,30.27,73360.91,0.0,-0.9188,8e-05,9.13453]
[1779998093171,30.27,73365.75,0.0,-0.91841,8e-05,9.16797]
[1779998094178,30.27,73373.06,0.0,-0.91781,8e-05,9.21976]
[1779998095184,30.27,73371.74,0.0,-0.91793,8e-05,9.20988]
[1779998100220,30.27,73372.1,0.0,-0.91791,8e-05,9.21145]
[1779998103246,30.27,73381.66,0.0,-0.91712,8e-05,9.27876]
[1779998104249,30.27,73392.52,0.0,-0.91622,8e-05,9.3562]
[1779998109421,30.27,73394.37,0.0,-0.91607,8e-05,9.36924]
[1779998115333,30.27,73396.89,0.0,-0.91586,8e-05,9.38691]
[1779998120363,30.27,73398.86,0.0,-0.9157,8e-05,9.40079]
[1779998121371,30.27,73383.14,0.0,-0.91701,8e-05,9.28853]
[1779998122380,30.27,73376.04,0.0,-0.9176,8e-05,9.2382]
[1779998127412,30.27,73376.84,0.0,-0.91752,8e-05,9.24449]
[1779998132448,30.27,73382.47,0.0,-0.91708,8e-05,9.28149]
[1779998136477,30.27,73376.4,0.0,-0.91758,8e-05,9.23867]
[1779998139641,30.27,73370.91,0.0,-0.91803,8e-05,9.19999]
[1779998145542,30.27,73369.27,0.0,-0.91815,8e-05,9.18958]
[1779998150578,30.28,73369.36,0.0,-0.91813,8e-05,9.19088]
[1779998153599,30.28,73361.15,0.0,-0.9188,8e-05,9.13349]
[1779998155613,30.28,73358.16,0.0,-0.91904,8e-05,9.1129]
[1779998160648,30.28,73362.82,0.0,-0.91864,8e-05,9.14714]
[1779998165683,30.28,73364.11,0.0,-0.91852,8e-05,9.15775]
[1779998171724,30.28,73364.71,0.0,-0.91845,8e-05,9.16352]
[1779998176760,30.29,73364.8,0.0,-0.91843,8e-05,9.16548]
[1779998181795,30.29,73365.78,0.0,-0.91833,8e-05,9.17372]
[1779998186831,30.29,73362.79,0.0,-0.91856,8e-05,9.15368]
[1779998189996,30.29,73357.2,0.0,-0.919,8e-05,9.11545]
[1779998193885,30.29,73339.08,0.0,-0.92049,8e-05,8.98552]
[1779998195895,30.3,73332.43,0.0,-0.92102,8e-05,8.93931]
[1779998200930,30.3,73330.77,0.0,-0.92114,8e-05,8.92851]
[1779998205965,30.3,73334.89,0.0,-0.9208,8e-05,8.95792]
[1779998211001,30.3,73331.17,0.0,-0.92109,8e-05,8.93258]
[1779998216040,30.3,73325.59,0.0,-0.92153,8e-05,8.89461]
[1779998218055,30.3,73318.95,0.0,-0.92205,8e-05,8.84865]
[1779998223088,30.3,73315.99,0.0,-0.92227,8e-05,8.82961]
[1779998226108,30.3,73326.69,0.0,-0.92141,8e-05,8.90463]
[1779998231143,30.31,73326.56,0.0,-0.92142,8e-05,8.90431]
[1779998236178,30.31,73324.61,0.0,-0.92157,8e-05,8.89138]
[1779998241214,30.31,73324.15,0.0,-0.92159,8e-05,8.88903]
[1779998245243,30.31,73318.16,0.0,-0.92206,8e-05,8.84809]
[1779998250418,30.31,73318.68,0.0,-0.922,8e-05,8.85287]
[1779998254317,30.31,73324.2,0.0,-0.92158,8e-05,8.88853]
[1779998256328,30.31,73331.79,0.0,-0.92098,8e-05,8.94163]
[1779998261361,30.31,73333.14,0.0,-0.92086,8e-05,8.95144]
[1779998266396,30.31,73337.49,0.0,-0.92051,8e-05,8.98219]
[1779998271432,30.31,73337.27,0.0,-0.92052,8e-05,8.98095]
[1779998276467,30.32,73338.73,0.0,-0.9204,8e-05,8.99152]
[1779998281502,30.32,73338.88,0.0,-0.92039,8e-05,8.99288]
[1779998283517,30.32,73345.47,0.0,-0.91985,8e-05,9.0391]
[1779998288553,30.32,73347.07,0.0,-0.91973,8e-05,9.05017]
[1779998294596,30.31,73347.92,0.0,-0.91966,8e-05,9.05588]
[1779998299632,30.31,73350.36,0.0,-0.91947,8e-05,9.07272]
[1779998304670,30.32,73356.78,0.0,-0.91894,8e-05,9.11829]
[1779998307693,30.32,73362.42,0.0,-0.91847,8e-05,9.15896]
[1779998312726,30.32,73366.27,0.0,-0.91817,8e-05,9.18357]
[1779998316754,30.32,73373.23,0.0,-0.91759,8e-05,9.23374]
[1779998318769,30.32,73374.81,0.0,-0.91745,8e-05,9.24526]
[1779998323803,30.32,73375.35,0.0,-0.9174,8e-05,9.24985]
[1779998328838,30.32,73376.87,0.0,-0.91726,8e-05,9.26133]
[1779998333878,30.32,73374.94,0.0,-0.91741,8e-05,9.24837]
[1779998339920,30.33,73374.85,0.0,-0.91741,8e-05,9.24872]
[1779998341934,30.33,73384.83,0.0,-0.91658,8e-05,9.31996]
[1779998342941,30.33,73384.64,0.0,-0.91659,8e-05,9.31866]
[1779998343974,30.33,73379.42,0.0,-0.91703,8e-05,9.28158]
[1779998344954,30.33,73374.08,0.0,-0.91747,8e-05,9.24377]
[1779998345962,30.33,73361.96,0.0,-0.91846,8e-05,9.15816]
[1779998346968,30.33,73358.7,0.0,-0.91873,8e-05,9.13545]
[1779998348986,30.33,73366.66,0.0,-0.91808,8e-05,9.19139]
[1779998350996,30.33,73357.69,0.0,-0.91882,8e-05,9.12767]
[1779998353011,30.33,73344.87,0.0,-0.91986,8e-05,9.03731]
[1779998354017,30.33,73344.22,0.0,-0.91991,8e-05,9.03277]
[1779998357037,30.33,73335.58,0.0,-0.92061,8e-05,8.97236]
[1779998358048,30.33,73334.08,0.0,-0.92073,8e-05,8.96199]
[1779998361195,30.33,73330.99,0.0,-0.92097,8e-05,8.94086]
[1779998367110,30.33,73331.05,0.0,-0.92095,8e-05,8.94227]
[1779998370132,30.33,73325.33,0.0,-0.9214,8e-05,8.90297]
[1779998371266,30.33,73320.09,0.0,-0.92184,8e-05,8.86324]
[1779998375172,30.33,73314.34,0.0,-0.92229,8e-05,8.82446]
[1779998378192,30.33,73307.43,0.0,-0.92282,8e-05,8.77727]
[1779998380207,30.33,73298.47,0.0,-0.92352,8e-05,8.71622]
[1779998381335,30.34,73293.16,0.0,-0.92392,8e-05,8.68068]
[1779998385252,30.34,73286.68,0.0,-0.9244,8e-05,8.63776]
[1779998387255,30.34,73293.33,0.0,-0.92387,8e-05,8.6851]
[1779998390275,30.34,73286.87,0.0,-0.92435,8e-05,8.64239]
[1779998391405,30.35,73293.61,0.0,-0.92382,8e-05,8.68924]
[1779998392290,30.35,73294.52,0.0,-0.92374,8e-05,8.69602]
[1779998393296,30.35,73303.79,0.0,-0.92301,8e-05,8.76031]
[1779998394303,30.35,73309.64,0.0,-0.92255,8e-05,8.80109]
[1779998396317,30.35,73314.84,0.0,-0.92213,8e-05,8.83774]
[1779998400473,30.35,73324.85,0.0,-0.92133,8e-05,8.90819]
[1779998401359,30.35,73324.05,0.0,-0.92139,8e-05,8.90283]
[1779998405382,30.35,73330.13,0.0,-0.92089,8e-05,8.94607]
[1779998407522,30.35,73340.97,0.0,-0.92002,8e-05,9.02192]
[1779998408401,30.35,73340.86,0.0,-0.92003,8e-05,9.02122]
[1779998413442,30.35,73343.95,0.0,-0.91978,8e-05,9.04271]
[1779998418478,30.35,73344.2,0.0,-0.91976,8e-05,9.04428]
[1779998423514,30.35,73343.91,0.0,-0.91979,8e-05,9.04203]
[1779998428555,30.35,73343.72,0.0,-0.91981,8e-05,9.04057]
[1779998431570,30.35,73348.86,0.0,-0.91942,8e-05,9.07264]
[1779998436604,30.35,73350.2,0.0,-0.91932,8e-05,9.08156]
[1779998437732,30.35,73341.13,0.0,-0.92005,8e-05,9.01782]
[1779998438621,30.35,73341.02,0.0,-0.92006,8e-05,9.01704]
[1779998439626,30.35,73332.79,0.0,-0.92072,8e-05,8.95957]
[1779998441648,30.35,73338.41,0.0,-0.92027,8e-05,8.99896]
[1779998446682,30.35,73338.4,0.0,-0.92027,8e-05,8.99913]
[1779998451716,30.35,73340.17,0.0,-0.92012,8e-05,9.01184]
[1779998455744,30.35,73347.25,0.0,-0.91955,8e-05,9.06157]
[1779998460781,30.35,73347.61,0.0,-0.91952,8e-05,9.0639]
[1779998463800,30.35,73341.07,0.0,-0.92005,8e-05,9.01793]
[1779998464807,30.35,73335.83,0.0,-0.92047,8e-05,8.9813]
[1779998466822,30.35,73333.69,0.0,-0.92064,8e-05,8.96654]
[1779998471859,30.35,73326.4,0.0,-0.92122,8e-05,8.91638]
[1779998473872,30.35,73320.97,0.0,-0.92165,8e-05,8.87899]
[1779998476899,30.35,73315.75,0.0,-0.92205,8e-05,8.84348]
[1779998480927,30.36,73309.38,0.0,-0.92254,8e-05,8.80046]
[1779998481934,30.36,73304.33,0.0,-0.92294,8e-05,8.76588]
[1779998482944,30.36,73302.94,0.0,-0.92304,8e-05,8.75666]
[1779998488103,30.36,73305.88,0.0,-0.92278,8e-05,8.77946]
[1779998489992,30.36,73309.43,0.0,-0.9225,8e-05,8.80438]
[1779998493016,30.36,73302.23,0.0,-0.92307,8e-05,8.75242]
[1779998498172,30.37,73296.41,0.0,-0.9235,8e-05,8.71463]
[1779998504091,30.37,73293.83,0.0,-0.92367,8e-05,8.69974]
[1779998508118,30.38,73285.36,0.0,-0.92431,8e-05,8.64368]
[1779998513154,30.38,73291.5,0.0,-0.9238,8e-05,8.68855]
[1779998514160,30.38,73298.67,0.0,-0.92323,8e-05,8.73828]
[1779998517181,30.38,73306.6,0.0,-0.9226,8e-05,8.79375]
[1779998519195,30.38,73313.05,0.0,-0.92208,8e-05,8.83931]
[1779998521211,30.39,73319.93,0.0,-0.92153,8e-05,8.88745]
[1779998522217,30.39,73311.25,0.0,-0.92222,8e-05,8.82756]
[1779998525238,30.39,73305.54,0.0,-0.92265,8e-05,8.7891]
[1779998526243,30.39,73298.78,0.0,-0.92318,8e-05,8.7429]
[1779998527252,30.39,73291.92,0.0,-0.92371,8e-05,8.69621]
[1779998530273,30.39,73286.5,0.0,-0.92411,8e-05,8.66057]
[1779998535309,30.4,73283.44,0.0,-0.92432,8e-05,8.64247]
[1779998540344,30.4,73285.63,0.0,-0.92411,8e-05,8.66029]
[1779998541350,30.4,73292.9,0.0,-0.92354,8e-05,8.71064]
[1779998544373,30.4,73298.89,0.0,-0.92306,8e-05,8.7531]
[1779998549409,30.41,73303.43,0.0,-0.92268,8e-05,8.78627]
[1779998552428,30.41,73294.53,0.0,-0.9234,8e-05,8.72245]
[1779998553435,30.41,73288.62,0.0,-0.92385,8e-05,8.68239]
[1779998558595,30.41,73284.85,0.0,-0.92411,8e-05,8.65929]
[1779998563505,30.42,73289.39,0.0,-0.92373,8e-05,8.69308]
[1779998566527,30.42,73283.74,0.0,-0.92415,8e-05,8.65586]
[1779998571561,30.43,73280.29,0.0,-0.92438,8e-05,8.63509]
[1779998575589,30.43,73274.3,0.0,-0.92482,8e-05,8.59654]
[1779998580625,30.44,73270.52,0.0,-0.92507,8e-05,8.57404]
[1779998585658,30.44,73271.02,0.0,-0.92499,8e-05,8.58079]
[1779998590701,30.45,73274.65,0.0,-0.92468,8e-05,8.60869]
[1779998591701,30.45,73282.56,0.0,-0.92406,8e-05,8.66326]
[1779998596738,30.45,73285.99,0.0,-0.92377,8e-05,8.68917]
[1779998598876,30.45,73293.02,0.0,-0.92321,8e-05,8.73825]
[1779998604792,30.46,73291.0,0.0,-0.92334,8e-05,8.72682]
[1779998609828,30.46,73291.75,0.0,-0.92326,8e-05,8.73409]
[1779998614866,30.46,73289.32,0.0,-0.92345,8e-05,8.71586]
[1779998619900,30.47,73287.26,0.0,-0.92358,8e-05,8.70406]
[1779998621915,30.47,73281.27,0.0,-0.92404,8e-05,8.66407]
[1779998625944,30.47,73273.96,0.0,-0.92458,8e-05,8.61639]
[1779998627957,30.48,73265.11,0.0,-0.92525,8e-05,8.55686]
[1779998629087,30.48,73263.58,0.0,-0.92536,8e-05,8.54717]
[1779998634012,30.48,73272.28,0.0,-0.92465,8e-05,8.6098]
[1779998635016,30.48,73273.68,0.0,-0.92453,8e-05,8.61994]
[1779998638030,30.49,73268.66,0.0,-0.9249,8e-05,8.58752]
[1779998641050,30.49,73262.6,0.0,-0.92534,8e-05,8.54823]
[1779998642058,30.49,73258.67,0.0,-0.92563,8e-05,8.52226]
[1779998645106,30.49,73249.16,0.0,-0.92633,8e-05,8.46009]
[1779998646092,30.49,73245.75,0.0,-0.92659,8e-05,8.43735]
[1779998651127,30.5,73244.83,0.0,-0.92662,8e-05,8.4346]
[1779998653141,30.5,73236.36,0.0,-0.92724,7e-05,8.37872]
[1779998654147,30.5,73232.84,0.0,-0.9275,7e-05,8.35545]
[1779998659317,30.51,73248.37,0.0,-0.9263,8e-05,8.46271]
[1779998661213,30.51,73256.11,0.0,-0.92569,8e-05,8.51661]
[1779998662212,30.51,73255.12,0.0,-0.92576,8e-05,8.51058]
[1779998667248,30.52,73254.95,0.0,-0.92574,8e-05,8.51277]
[1779998669387,30.52,73262.39,0.0,-0.92516,8e-05,8.56451]
[1779998671275,30.52,73261.92,0.0,-0.92521,8e-05,8.55826]
[1779998676310,30.53,73260.2,0.0,-0.92531,8e-05,8.54953]
[1779998681346,30.53,73260.3,0.0,-0.92527,8e-05,8.55317]
[1779998686381,30.54,73259.51,0.0,-0.9253,8e-05,8.55075]
[1779998688395,30.54,73250.53,0.0,-0.92596,8e-05,8.49119]
[1779998690409,30.54,73255.65,0.0,-0.92556,8e-05,8.52713]
[1779998692425,30.54,73260.56,0.0,-0.92518,8e-05,8.56106]
[1779998698465,30.55,73260.66,0.0,-0.92514,8e-05,8.56462]
[1779998703500,30.55,73263.5,0.0,-0.9249,8e-05,8.58554]
[1779998708535,30.55,73261.53,0.0,-0.92501,8e-05,8.5755]
[1779998713570,30.56,73254.47,0.0,-0.92552,8e-05,8.53048]
[1779998715588,30.56,73247.54,0.0,-0.92603,8e-05,8.48499]
[1779998717601,30.56,73242.16,0.0,-0.92643,8e-05,8.44965]
[1779998722635,30.57,73240.17,0.0,-0.92654,8e-05,8.43992]
[1779998727670,30.58,73239.8,0.0,-0.92652,8e-05,8.44109]
[1779998732705,30.58,73230.46,0.0,-0.92721,7e-05,8.37789]
[1779998737739,30.58,73229.04,0.0,-0.9273,7e-05,8.37028]
[1779998742776,30.59,73227.75,0.0,-0.92738,7e-05,8.36297]
[1779998747812,30.59,73229.02,0.0,-0.92727,7e-05,8.37274]
[1779998749949,30.59,73238.8,0.0,-0.92653,8e-05,8.43872]
[1779998755867,30.59,73237.58,0.0,-0.92662,8e-05,8.43142]
[1779998760024,30.59,73230.31,0.0,-0.92715,7e-05,8.38341]
[1779998765937,30.59,73234.46,0.0,-0.92683,7e-05,8.41246]
[1779998770972,30.6,73231.93,0.0,-0.92701,7e-05,8.39646]
[1779998776013,30.6,73232.14,0.0,-0.92698,7e-05,8.39883]
[1779998780161,30.6,73223.22,0.0,-0.92763,7e-05,8.33995]
[1779998786082,30.6,73223.67,0.0,-0.92758,7e-05,8.34459]
[1779998791116,30.6,73222.25,0.0,-0.9277,7e-05,8.33284]
[1779998795144,30.61,73229.14,0.0,-0.92718,7e-05,8.38001]
[1779998800301,30.61,73228.08,0.0,-0.92722,7e-05,8.37564]
[1779998806232,30.61,73228.36,0.0,-0.92719,7e-05,8.3789]
[1779998811269,30.61,73227.51,0.0,-0.92724,7e-05,8.37438]
[1779998813283,30.62,73220.54,0.0,-0.92775,7e-05,8.32831]
[1779998818316,30.62,73222.77,0.0,-0.92757,7e-05,8.3446]
[1779998823358,30.62,73230.29,0.0,-0.92699,7e-05,8.39623]
[1779998825373,30.62,73229.9,0.0,-0.92702,7e-05,8.39401]
[1779998830519,30.62,73231.44,0.0,-0.92689,7e-05,8.40525]
[1779998836448,30.62,73231.98,0.0,-0.92684,7e-05,8.4099]
[1779998839470,30.62,73238.61,0.0,-0.92634,8e-05,8.45486]
[1779998844504,30.63,73242.36,0.0,-0.92605,8e-05,8.48056]
[1779998849540,30.63,73243.11,0.0,-0.92599,8e-05,8.48586]
[1779998853568,30.63,73237.31,0.0,-0.92645,8e-05,8.44347]
[1779998854575,30.63,73228.15,0.0,-0.92714,7e-05,8.3822]
[1779998855582,30.63,73224.68,0.0,-0.92739,7e-05,8.35923]
[1779998860618,30.63,73221.3,0.0,-0.92763,7e-05,8.33806]
[1779998862636,30.63,73216.35,0.0,-0.92799,7e-05,8.30571]
[1779998863650,30.63,73207.65,0.0,-0.92862,7e-05,8.24825]
[1779998864650,30.63,73211.25,0.0,-0.92836,7e-05,8.27213]
[1779998865657,30.63,73218.73,0.0,-0.92781,7e-05,8.32186]
[1779998866664,30.63,73219.13,0.0,-0.92778,7e-05,8.3244]
[1779998867671,30.63,73231.3,0.0,-0.92686,7e-05,8.40662]
[1779998868678,30.63,73232.31,0.0,-0.92678,7e-05,8.41362]
[1779998873714,30.63,73230.37,0.0,-0.92692,7e-05,8.40173]
[1779998876735,30.64,73225.0,0.0,-0.92731,7e-05,8.36656]
[1779998879756,30.64,73216.29,0.0,-0.92795,7e-05,8.30931]
[1779998880887,30.64,73214.51,0.0,-0.92808,7e-05,8.29734]
[1779998886804,30.64,73216.43,0.0,-0.92793,7e-05,8.31088]
[1779998891841,30.64,73217.09,0.0,-0.92788,7e-05,8.31518]
[1779998896875,30.64,73214.89,0.0,-0.92804,7e-05,8.30093]
[1779998901030,30.64,73207.32,0.0,-0.92858,7e-05,8.25219]
[1779998903923,30.64,73208.06,0.0,-0.92851,7e-05,8.25849]
[1779998908961,30.64,73203.47,0.0,-0.92884,7e-05,8.22858]
[1779998913998,30.64,73206.1,0.0,-0.92867,7e-05,8.24249]
[1779998919032,30.64,73199.81,0.0,-0.92914,7e-05,8.20092]
[1779998921178,30.65,73189.73,0.0,-0.92987,7e-05,8.13473]
[1779998925082,30.65,73180.48,0.0,-0.93053,7e-05,8.07449]
[1779998926086,30.65,73176.76,0.0,-0.93079,7e-05,8.05039]
[1779998927091,30.65,73168.91,0.0,-0.93135,7e-05,7.9994]
[1779998928098,30.65,73166.25,0.0,-0.93154,7e-05,7.98244]
[1779998933133,30.65,73168.79,0.0,-0.93133,7e-05,8.00146]
[1779998938168,30.66,73170.48,0.0,-0.93119,7e-05,8.01431]
[1779998943206,30.66,73167.94,0.0,-0.93135,7e-05,7.99967]
[1779998945217,30.66,73161.85,0.0,-0.93177,7e-05,7.96085]
[1779998946225,30.66,73152.78,0.0,-0.93241,7e-05,7.90253]
[1779998948241,30.66,73145.06,0.0,-0.93294,7e-05,7.85379]
[1779998951400,30.67,73149.35,0.0,-0.93262,7e-05,7.88321]
[1779998956305,30.67,73160.26,0.0,-0.93182,7e-05,7.95663]
[1779998959330,30.67,73170.11,0.0,-0.9311,7e-05,8.02215]
[1779998960339,30.67,73170.25,0.0,-0.93109,7e-05,8.02342]
[1779998964366,30.68,73181.31,0.0,-0.93028,7e-05,8.09688]
[1779998965374,30.68,73201.14,0.0,-0.92883,7e-05,8.22789]
[1779998966393,30.68,73202.53,0.0,-0.92873,7e-05,8.23736]
[1779998967427,30.68,73214.79,0.0,-0.92782,7e-05,8.31877]
[1779998968414,30.68,73218.9,0.0,-0.92752,7e-05,8.34604]
[1779998970422,30.68,73213.19,0.0,-0.92795,7e-05,8.30776]
[1779998972437,30.68,73212.97,0.0,-0.92799,7e-05,8.30249]
[1779998977481,30.68,73209.24,0.0,-0.92827,7e-05,8.27742]
[1779998978488,30.68,73194.83,0.0,-0.92933,7e-05,8.18205]
[1779998979498,30.68,73191.3,0.0,-0.92958,7e-05,8.15891]
[1779998984532,30.68,73191.25,0.0,-0.92958,7e-05,8.15941]
[1779998989564,30.68,73197.92,0.0,-0.92908,7e-05,8.2042]
[1779998993594,30.68,73203.53,0.0,-0.92867,7e-05,8.24169]
[1779998994603,30.68,73212.55,0.0,-0.928,7e-05,8.30159]
[1779998995609,30.68,73214.52,0.0,-0.92786,7e-05,8.31466]
[1779999000645,30.68,73218.58,0.0,-0.92754,7e-05,8.34325]
[1779999002664,30.68,73217.53,0.0,-0.92761,7e-05,8.33693]
[1779999003667,30.68,73214.19,0.0,-0.92785,7e-05,8.31508]
[1779999006689,30.68,73220.26,0.0,-0.9274,7e-05,8.35528]
[1779999008704,30.68,73212.3,0.0,-0.928,7e-05,8.30215]
[1779999009716,30.68,73211.13,0.0,-0.92808,7e-05,8.29421]
[1779999014746,30.68,73211.0,0.0,-0.9281,7e-05,8.29314]
[1779999019780,30.68,73212.75,0.0,-0.92797,7e-05,8.30453]
[1779999024817,30.68,73218.47,0.0,-0.92755,7e-05,8.34235]
[1779999026834,30.68,73220.56,0.0,-0.9274,7e-05,8.35608]
[1779999031995,30.68,73219.76,0.0,-0.92748,7e-05,8.34705]
[1779999034886,30.68,73229.26,0.0,-0.92676,7e-05,8.41196]
[1779999039920,30.68,73230.31,0.0,-0.92667,7e-05,8.42001]
[1779999044960,30.69,73229.67,0.0,-0.9267,7e-05,8.41705]
[1779999047980,30.69,73224.33,0.0,-0.92709,7e-05,8.38214]
[1779999053014,30.69,73224.36,0.0,-0.92707,7e-05,8.38383]
[1779999055028,30.69,73235.14,0.0,-0.92626,8e-05,8.45656]
[1779999056042,30.69,73236.51,0.0,-0.92615,8e-05,8.46612]
[1779999061073,30.69,73239.1,0.0,-0.92595,8e-05,8.4841]
[1779999066107,30.69,73242.09,0.0,-0.92572,8e-05,8.50485]
[1779999069128,30.7,73234.25,0.0,-0.9263,8e-05,8.45246]
[1779999070136,30.7,73231.03,0.0,-0.92654,8e-05,8.43105]
[1779999075225,30.7,73232.43,0.0,-0.92643,8e-05,8.44142]
[1779999076188,30.7,73275.04,0.0,-0.92318,8e-05,8.72954]
[1779999077194,30.7,73323.9,0.0,-0.91932,8e-05,9.06592]
[1779999078204,30.68,73324.58,0.0,-0.91935,8e-05,9.06324]
[1779999079217,30.67,73367.93,0.0,-0.91589,8e-05,9.35975]
[1779999080261,30.65,73403.2,0.0,-0.91307,9e-05,9.59875]
[1779999081271,30.67,73391.42,0.0,-0.91394,8e-05,9.52496]
[1779999082275,30.67,73378.26,0.0,-0.91507,8e-05,9.42991]
[1779999084291,30.66,73409.09,0.0,-0.91248,9e-05,9.64785]
[1779999085315,30.66,73430.47,0.0,-0.91065,9e-05,9.80057]
[1779999087313,30.66,73416.79,0.0,-0.91186,9e-05,9.70016]
[1779999088320,30.66,73410.86,0.0,-0.91238,9e-05,9.65667]
[1779999093361,30.65,73421.93,0.0,-0.91151,9e-05,9.72757]
[1779999094367,30.65,73428.04,0.0,-0.911,9e-05,9.77067]
[1779999096380,30.65,73416.38,0.0,-0.91202,9e-05,9.68565]
[1779999097388,30.65,73410.56,0.0,-0.91252,9e-05,9.64325]
[1779999100409,30.64,73404.07,0.0,-0.9131,9e-05,9.59494]
[1779999105448,30.64,73393.3,0.0,-0.91404,8e-05,9.51547]
[1779999106451,30.64,73384.71,0.0,-0.91477,8e-05,9.454]
[1779999109473,30.64,73379.14,0.0,-0.91525,8e-05,9.41355]
[1779999114516,30.63,73382.17,0.0,-0.91501,8e-05,9.43365]
[1779999116524,30.63,73391.98,0.0,-0.91419,8e-05,9.50283]
[1779999117530,30.63,73392.33,0.0,-0.91417,8e-05,9.50495]
[1779999120553,30.63,73386.45,0.0,-0.91468,8e-05,9.46201]
[1779999122654,30.63,73377.02,0.0,-0.91547,8e-05,9.3945]
[1779999123571,30.63,73377.02,0.0,-0.91548,8e-05,9.39431]
[1779999128613,30.63,73370.99,0.0,-0.91599,8e-05,9.3507]
[1779999129616,30.63,73361.1,0.0,-0.91681,8e-05,9.28077]
[1779999130626,30.63,73359.34,0.0,-0.91696,8e-05,9.2679]
[1779999134651,30.62,73354.32,0.0,-0.91739,8e-05,9.23082]
[1779999138681,30.62,73360.36,0.0,-0.91692,8e-05,9.27169]
[1779999143717,30.62,73357.46,0.0,-0.91718,8e-05,9.24911]
[1779999148752,30.61,73357.36,0.0,-0.91721,8e-05,9.24626]
[1779999153787,30.61,73356.42,0.0,-0.91735,8e-05,9.23382]
[1779999158823,30.61,73352.3,0.0,-0.91771,8e-05,9.20291]
[1779999160837,30.6,73347.05,0.0,-0.91814,8e-05,9.16544]
[1779999165873,30.6,73349.1,0.0,-0.91799,8e-05,9.17837]
[1779999170907,30.6,73350.44,0.0,-0.9179,8e-05,9.18629]
[1779999175942,30.6,73351.61,0.0,-0.91782,8e-05,9.19299]
[1779999181985,30.59,73356.58,0.0,-0.91744,8e-05,9.22602]
[1779999188026,30.59,73358.16,0.0,-0.91734,8e-05,9.23465]
[1779999193144,30.59,73349.78,0.0,-0.91805,8e-05,9.17399]
[1779999195086,30.59,73339.68,0.0,-0.91887,8e-05,9.103]
[1779999196085,30.59,73339.96,0.0,-0.91885,8e-05,9.10479]
[1779999201121,30.58,73338.31,0.0,-0.919,8e-05,9.09226]
[1779999206153,30.58,73338.8,0.0,-0.91897,8e-05,9.09481]
[1779999211189,30.58,73342.77,0.0,-0.91869,8e-05,9.11781]
[1779999216225,30.58,73339.96,0.0,-0.91892,8e-05,9.09726]
[1779999220253,30.58,73345.99,0.0,-0.91844,8e-05,9.13868]
[1779999221260,30.58,73352.03,0.0,-0.91795,8e-05,9.18073]
[1779999226297,30.58,73351.37,0.0,-0.91803,8e-05,9.17461]
[1779999231331,30.57,73346.26,0.0,-0.91846,8e-05,9.13736]
[1779999233432,30.57,73338.49,0.0,-0.9191,8e-05,9.0826]
[1779999235361,30.57,73332.98,0.0,-0.91954,8e-05,9.04387]
[1779999236366,30.57,73327.76,0.0,-0.91996,8e-05,9.00746]
[1779999239406,30.57,73321.74,0.0,-0.92045,8e-05,8.9656]
[1779999244422,30.57,73322.77,0.0,-0.92037,8e-05,8.97276]
[1779999249456,30.57,73322.0,0.0,-0.92043,8e-05,8.96744]
[1779999254492,30.57,73321.53,0.0,-0.92046,8e-05,8.96422]
[1779999259527,30.57,73320.83,0.0,-0.92052,8e-05,8.95943]
[1779999264563,30.57,73321.44,0.0,-0.92047,8e-05,8.96372]
[1779999267590,30.57,73326.81,0.0,-0.92004,8e-05,9.00098]
[1779999269602,30.57,73337.31,0.0,-0.9192,8e-05,9.07389]
[1779999275656,30.57,73342.33,0.0,-0.91883,8e-05,9.10406]
[1779999280695,30.57,73344.03,0.0,-0.91871,8e-05,9.11492]
[1779999283794,30.57,73337.69,0.0,-0.91923,8e-05,9.06997]
[1779999284724,30.57,73337.69,0.0,-0.91923,8e-05,9.06984]
[1779999290764,30.57,73338.31,0.0,-0.91919,8e-05,9.07331]
[1779999295800,30.56,73337.51,0.0,-0.91926,8e-05,9.06695]
[1779999298821,30.56,73344.81,0.0,-0.91868,8e-05,9.11743]
[1779999303940,30.56,73341.74,0.0,-0.91894,8e-05,9.09474]
[1779999309901,30.56,73345.1,0.0,-0.91869,8e-05,9.11675]
[1779999314936,30.56,73345.68,0.0,-0.91866,8e-05,9.11947]
[1779999319970,30.55,73344.19,0.0,-0.91879,8e-05,9.1077]
[1779999325013,30.55,73342.85,0.0,-0.91892,8e-05,9.09707]
[1779999327020,30.55,73335.6,0.0,-0.91951,8e-05,9.04598]
[1779999331047,30.55,73332.5,0.0,-0.9198,8e-05,9.01995]
[1779999336085,30.55,73335.88,0.0,-0.91953,8e-05,9.04275]
[1779999341131,30.55,73339.01,0.0,-0.91929,8e-05,9.06378]
[1779999346153,30.55,73343.17,0.0,-0.91896,8e-05,9.09188]
[1779999351188,30.54,73344.51,0.0,-0.91887,8e-05,9.10013]
[1779999353204,30.54,73351.39,0.0,-0.91831,8e-05,9.14788]
[1779999354211,30.54,73357.12,0.0,-0.91785,8e-05,9.18784]
[1779999354293,30.54,73356.51,0.0,-0.9179,8e-05,9.1832]
[1779999360255,30.54,73358.59,0.0,-0.91775,8e-05,9.19614]
[1779999365290,30.54,73360.39,0.0,-0.91762,8e-05,9.20713]
[1779999367301,30.54,73369.17,0.0,-0.91691,8e-05,9.26834]
[1779999368310,30.53,73372.59,0.0,-0.91663,8e-05,9.29208]
[1779999370323,30.53,73366.23,0.0,-0.91716,8e-05,9.24721]
[1779999375359,30.53,73369.83,0.0,-0.91686,8e-05,9.27282]
[1779999380393,30.54,73369.29,0.0,-0.9169,8e-05,9.26916]
[1779999385435,30.54,73370.58,0.0,-0.91679,8e-05,9.27843]
[1779999391469,30.54,73370.56,0.0,-0.91682,8e-05,9.27476]
[1779999396507,30.54,73370.33,0.0,-0.91683,8e-05,9.27341]
[1779999398519,30.54,73365.01,0.0,-0.91727,8e-05,9.23608]
[1779999403554,30.54,73365.13,0.0,-0.91725,8e-05,9.2375]
[1779999408589,30.54,73369.28,0.0,-0.91691,8e-05,9.26719]
[1779999411612,30.54,73375.0,0.0,-0.91643,8e-05,9.3078]
[1779999416646,30.54,73376.78,0.0,-0.91628,8e-05,9.32049]
[1779999421683,30.54,73373.18,0.0,-0.91658,8e-05,9.2951]
[1779999426717,30.54,73369.62,0.0,-0.91687,8e-05,9.27016]
[1779999431751,30.54,73366.81,0.0,-0.9171,8e-05,9.2508]
[1779999436786,30.54,73365.49,0.0,-0.9172,8e-05,9.24198]
[1779999441824,30.54,73363.66,0.0,-0.91735,8e-05,9.22963]
[1779999442830,30.54,73348.87,0.0,-0.91855,8e-05,9.12596]
[1779999445108,30.54,73354.33,0.0,-0.9181,8e-05,9.1648]
[1779999450885,30.55,73357.44,0.0,-0.91783,8e-05,9.18792]
[1779999451892,30.55,73368.98,0.0,-0.91691,8e-05,9.2655]
[1779999453905,30.55,73374.03,0.0,-0.91649,8e-05,9.30125]
[1779999459950,30.55,73373.85,0.0,-0.91651,8e-05,9.30007]
[1779999465257,30.55,73371.74,0.0,-0.91668,8e-05,9.28526]
[1779999471029,30.55,73375.4,0.0,-0.91637,8e-05,9.31122]
[1779999473044,30.55,73381.95,0.0,-0.91583,8e-05,9.35747]
[1779999478098,30.54,73381.56,0.0,-0.91587,8e-05,9.35412]
[1779999483116,30.54,73376.23,0.0,-0.91632,8e-05,9.31576]
[1779999484122,30.54,73371.13,0.0,-0.91675,8e-05,9.27963]
[1779999486137,30.54,73369.26,0.0,-0.9169,8e-05,9.26642]
[1779999491174,30.54,73370.67,0.0,-0.91678,8e-05,9.27639]
[1779999492183,30.54,73378.45,0.0,-0.91614,8e-05,9.33142]
[1779999493189,30.54,73384.12,0.0,-0.91567,8e-05,9.37154]
[1779999494198,30.54,73384.25,0.0,-0.91566,8e-05,9.3723]
[1779999499230,30.54,73384.24,0.0,-0.91567,8e-05,9.3713]
[1779999504265,30.54,73383.06,0.0,-0.91578,8e-05,9.36194]
[1779999507286,30.54,73388.21,0.0,-0.91536,8e-05,9.39787]
[1779999509300,30.54,73390.42,0.0,-0.91518,8e-05,9.41303]
[1779999512322,30.54,73396.61,0.0,-0.91468,8e-05,9.45387]
[1779999514339,30.54,73403.6,0.0,-0.91409,8e-05,9.50403]
[1779999518363,30.54,73404.67,0.0,-0.91399,8e-05,9.51193]
[1779999523398,30.54,73401.08,0.0,-0.91429,8e-05,9.48671]
[1779999528434,30.54,73403.88,0.0,-0.91405,8e-05,9.50715]
[1779999532460,30.54,73409.68,0.0,-0.91355,9e-05,9.54872]
[1779999535773,30.54,73416.7,0.0,-0.91296,9e-05,9.59901]
[1779999538506,30.54,73430.15,0.0,-0.9118,9e-05,9.69549]
[1779999543539,30.54,73435.09,0.0,-0.91139,9e-05,9.73002]
[1779999545842,30.54,73458.24,0.0,-0.90937,9e-05,9.89734]
[1779999547571,30.54,73460.95,0.0,-0.90915,9e-05,9.91608]
[1779999550592,30.53,73466.62,0.0,-0.90866,9e-05,9.95578]
[1779999554650,30.53,73460.58,0.0,-0.90923,9e-05,9.9095]
[1779999557676,30.52,73450.66,0.0,-0.91013,9e-05,9.83457]
[1779999561706,30.52,73457.23,0.0,-0.9096,9e-05,9.87898]
[1779999562711,30.5,73462.61,0.0,-0.90924,9e-05,9.90859]
[1779999567750,30.5,73461.38,0.0,-0.90941,9e-05,9.89503]
[1779999572783,30.47,73465.73,0.0,-0.90921,9e-05,9.90977]
[1779999578825,30.42,73467.64,0.0,-0.90941,9e-05,9.89386]
[1779999583859,30.42,73470.11,0.0,-0.90925,9e-05,9.90747]
[1779999586135,30.41,73461.18,0.0,-0.91006,9e-05,9.84048]
[1779999586888,30.41,73460.85,0.0,-0.9101,9e-05,9.83728]
[1779999590919,30.41,73455.84,0.0,-0.91058,9e-05,9.79781]
[1779999596206,30.4,73460.76,0.0,-0.91019,9e-05,9.82981]
[1779999600989,30.39,73468.75,0.0,-0.90954,9e-05,9.88411]
[1779999606276,30.39,73471.64,0.0,-0.9093,9e-05,9.90345]
[1779999612066,30.39,73472.9,0.0,-0.90922,9e-05,9.91029]
[1779999617101,30.38,73471.9,0.0,-0.90933,9e-05,9.901]
[1779999622136,30.38,73471.31,0.0,-0.90941,9e-05,9.89432]
[1779999627170,30.37,73471.85,0.0,-0.90939,9e-05,9.89639]
[1779999632205,30.37,73470.09,0.0,-0.90961,9e-05,9.87685]
[1779999637249,30.37,73470.46,0.0,-0.90961,9e-05,9.87731]
[1779999638247,30.37,73481.82,0.0,-0.9086,9e-05,9.96021]
[1779999639254,30.37,73492.08,0.0,-0.90769,9e-05,10.03519]
[1779999641271,30.36,73493.26,0.0,-0.9076,9e-05,10.0427]
[1779999644302,30.36,73500.09,0.0,-0.907,9e-05,10.09125]
[1779999649338,30.35,73501.38,0.0,-0.90693,9e-05,10.09741]
[1779999655380,30.35,73501.72,0.0,-0.90695,9e-05,10.09589]
[1779999660415,30.34,73502.29,0.0,-0.90694,9e-05,10.09682]
[1779999665462,30.34,73492.68,0.0,-0.90784,9e-05,10.02264]
[1779999666469,30.34,73490.84,0.0,-0.90802,9e-05,10.00854]
[1779999671508,30.33,73491.26,0.0,-0.90801,9e-05,10.00892]
[1779999675543,30.33,73505.99,0.0,-0.90671,9e-05,10.11556]
[1779999676550,30.33,73512.14,0.0,-0.90616,9e-05,10.16045]
[1779999678565,30.32,73514.59,0.0,-0.90596,9e-05,10.17711]
[1779999683599,30.32,73517.15,0.0,-0.90577,9e-05,10.19228]
[1779999688634,30.31,73517.34,0.0,-0.9058,9e-05,10.18992]
[1779999693668,30.3,73516.52,0.0,-0.90595,9e-05,10.17612]
[1779999698703,30.3,73524.48,0.0,-0.90527,9e-05,10.23158]
[1779999700717,30.3,73529.82,0.0,-0.9048,9e-05,10.26975]
[1779999702731,30.29,73532.77,0.0,-0.90455,9e-05,10.29001]
[1779999703738,30.28,73523.38,0.0,-0.90553,9e-05,10.2112]
[1779999704752,30.28,73520.85,0.0,-0.90577,9e-05,10.1916]
[1779999707011,30.27,73511.19,0.0,-0.90668,9e-05,10.11766]
[1779999708780,30.27,73510.55,0.0,-0.90674,9e-05,10.11227]
[1779999710787,30.27,73503.78,0.0,-0.90737,9e-05,10.0609]
[1779999715823,30.26,73500.22,0.0,-0.90773,9e-05,10.0318]
[1779999718843,30.26,73506.81,0.0,-0.90715,9e-05,10.07886]
[1779999723881,30.26,73506.73,0.0,-0.9072,9e-05,10.07515]
[1779999728917,30.25,73510.16,0.0,-0.90693,9e-05,10.09743]
[1779999729921,30.25,73515.69,0.0,-0.90643,9e-05,10.13778]
[1779999734955,30.24,73512.29,0.0,-0.90678,9e-05,10.10907]
[1779999739991,30.24,73511.65,0.0,-0.90689,9e-05,10.10026]
[1779999745031,30.23,73510.08,0.0,-0.90708,9e-05,10.08523]
[1779999747292,30.23,73515.56,0.0,-0.9066,9e-05,10.1246]
[1779999748049,30.23,73516.16,0.0,-0.90655,9e-05,10.12833]
[1779999749055,30.23,73526.44,0.0,-0.90562,9e-05,10.20399]
[1779999754097,30.22,73525.56,0.0,-0.90578,9e-05,10.18942]
[1779999759126,30.21,73526.02,0.0,-0.90579,9e-05,10.18889]
[1779999764163,30.21,73529.85,0.0,-0.90548,9e-05,10.21434]
[1779999767433,30.2,73537.51,0.0,-0.90481,9e-05,10.26836]
[1779999768190,30.2,73537.51,0.0,-0.90482,9e-05,10.26748]
[1779999772218,30.18,73531.65,0.0,-0.90551,9e-05,10.21239]
[1779999777503,30.18,73528.88,0.0,-0.90581,9e-05,10.18767]
[1779999783295,30.17,73528.41,0.0,-0.90592,9e-05,10.1794]
[1779999787576,30.16,73516.54,0.0,-0.90704,9e-05,10.08789]
[1779999788340,30.16,73516.71,0.0,-0.90703,9e-05,10.08849]
[1779999793376,30.16,73514.3,0.0,-0.90729,9e-05,10.06748]
[1779999798410,30.15,73517.57,0.0,-0.90703,9e-05,10.08869]
[1779999803447,30.15,73516.14,0.0,-0.9072,9e-05,10.07495]
[1779999808481,30.14,73517.97,0.0,-0.90707,9e-05,10.08556]
[1779999813517,30.14,73516.39,0.0,-0.90728,9e-05,10.06686]
[1779999818550,30.13,73515.44,0.0,-0.9074,9e-05,10.05689]
[1779999821572,30.13,73507.21,0.0,-0.90817,9e-05,9.99414]
[1779999822579,30.13,73504.0,0.0,-0.90847,9e-05,9.96941]
[1779999827614,30.12,73505.26,0.0,-0.90842,9e-05,9.97416]
[1779999832651,30.11,73506.05,0.0,-0.9084,9e-05,9.97543]
[1779999837684,30.1,73506.03,0.0,-0.90846,9e-05,9.97073]
[1779999842719,30.1,73507.07,0.0,-0.90842,9e-05,9.97394]
[1779999847759,30.09,73506.15,0.0,-0.90857,9e-05,9.96179]
[1779999852790,30.08,73505.49,0.0,-0.90871,9e-05,9.95037]
[1779999857824,29.99,73510.48,0.0,-0.9089,9e-05,9.93549]
[1779999862861,29.89,73510.76,0.0,-0.90961,9e-05,9.87787]
[1779999868136,29.81,73508.36,0.0,-0.91039,9e-05,9.81413]
[1779999873937,29.81,73507.8,0.0,-0.91054,9e-05,9.80104]
[1779999878972,29.8,73505.97,0.0,-0.91076,9e-05,9.78257]
[1779999885020,29.79,73505.33,0.0,-0.91089,9e-05,9.77205]
[1779999890056,29.78,73504.79,0.0,-0.91099,9e-05,9.76329]
[1779999895092,29.77,73501.78,0.0,-0.91132,9e-05,9.73628]
[1779999900125,29.77,73501.92,0.0,-0.91136,9e-05,9.7328]
[1779999905162,29.76,73502.38,0.0,-0.91139,9e-05,9.73086]
[1779999910195,29.75,73502.88,0.0,-0.9114,9e-05,9.73011]
[1779999915230,29.74,73502.99,0.0,-0.91144,9e-05,9.72651]
[1779999920266,29.73,73503.52,0.0,-0.91145,9e-05,9.72603]
[1779999925302,29.73,73503.27,0.0,-0.91152,9e-05,9.71983]
[1779999930335,29.72,73504.53,0.0,-0.91147,9e-05,9.72484]
[1779999931342,29.72,73511.17,0.0,-0.91091,9e-05,9.76932]
[1779999933358,29.72,73516.28,0.0,-0.91048,9e-05,9.80541]
[1779999935370,29.71,73521.36,0.0,-0.91005,9e-05,9.84125]
[1779999940406,29.71,73529.53,0.0,-0.90936,9e-05,9.89838]
[1779999945440,29.7,73532.71,0.0,-0.90911,9e-05,9.91926]
[1779999950495,29.7,73529.11,0.0,-0.90944,9e-05,9.89148]
[1779999955531,29.7,73524.6,0.0,-0.90986,9e-05,9.85705]
[1779999958770,29.7,73519.47,0.0,-0.91032,9e-05,9.81857]
[1779999964596,29.7,73518.3,0.0,-0.91043,9e-05,9.80954]
[1779999968842,29.7,73500.86,0.0,-0.91199,9e-05,9.67978]
[1779999969632,29.7,73500.86,0.0,-0.912,9e-05,9.67937]
[1779999970639,29.7,73499.99,0.0,-0.91208,9e-05,9.67262]
[1779999975672,29.69,73503.42,0.0,-0.91179,9e-05,9.69654]
[1779999981714,29.69,73504.92,0.0,-0.91168,9e-05,9.70568]
[1779999986750,29.69,73503.83,0.0,-0.9118,9e-05,9.6959]
[1779999991783,29.68,73502.49,0.0,-0.91197,9e-05,9.68045]
[1779999996823,29.68,73503.39,0.0,-0.91191,9e-05,9.68555]
[1780000001856,29.68,73502.83,0.0,-0.91198,9e-05,9.67978]
[1780000006890,29.68,73502.67,0.0,-0.91201,9e-05,9.6771]
[1780000011926,29.67,73503.31,0.0,-0.91197,9e-05,9.68038]
[1780000016961,29.67,73501.08,0.0,-0.91219,9e-05,9.66245]
[1780000023008,29.67,73501.35,0.0,-0.91218,9e-05,9.6629]
[1780000028047,29.67,73502.18,0.0,-0.91212,9e-05,9.66785]
[1780000033084,29.67,73505.89,0.0,-0.91181,9e-05,9.6942]
[1780000034088,29.67,73515.2,0.0,-0.91098,9e-05,9.76314]
[1780000035094,29.66,73527.37,0.0,-0.90989,9e-05,9.85354]
[1780000036102,29.66,73530.57,0.0,-0.90961,9e-05,9.87694]
[1780000038116,29.66,73533.84,0.0,-0.90933,9e-05,9.90026]
[1780000043152,29.66,73537.25,0.0,-0.90905,9e-05,9.92284]
[1780000048186,29.65,73533.63,0.0,-0.90942,9e-05,9.8925]
[1780000053221,29.65,73529.27,0.0,-0.90988,9e-05,9.85296]
[1780000058256,29.64,73528.43,0.0,-0.90999,9e-05,9.84387]
[1780000063293,29.64,73523.97,0.0,-0.91043,9e-05,9.80766]
[1780000068329,29.63,73521.8,0.0,-0.91069,9e-05,9.78659]
[1780000073363,29.62,73522.7,0.0,-0.91066,9e-05,9.78851]
[1780000078398,29.61,73526.73,0.0,-0.91036,9e-05,9.81368]
[1780000083433,29.61,73525.87,0.0,-0.9105,9e-05,9.80225]
[1780000088468,29.6,73524.61,0.0,-0.91066,9e-05,9.7893]
[1780000093506,29.6,73523.71,0.0,-0.91077,9e-05,9.7802]
[1780000099767,29.59,73522.37,0.0,-0.91092,9e-05,9.76738]
[1780000105588,29.59,73522.88,0.0,-0.91091,9e-05,9.76846]
[1780000110624,29.58,73523.74,0.0,-0.91086,9e-05,9.77256]
[1780000116666,29.58,73525.85,0.0,-0.91074,9e-05,9.78153]
[1780000121701,29.57,73525.25,0.0,-0.91082,9e-05,9.77458]
[1780000126735,29.57,73530.22,0.0,-0.91041,9e-05,9.80909]
[1780000129978,29.57,73539.27,0.0,-0.9096,9e-05,9.87567]
[1780000133787,29.57,73545.75,0.0,-0.90902,9e-05,9.92356]
[1780000135801,29.57,73552.89,0.0,-0.90838,9e-05,9.97677]
[1780000140841,29.56,73553.39,0.0,-0.90835,9e-05,9.97917]
[1780000145877,29.56,73554.27,0.0,-0.90829,9e-05,9.98382]
[1780000150913,29.56,73554.91,0.0,-0.90825,9e-05,9.98701]
[1780000154940,29.55,73561.08,0.0,-0.9077,9e-05,10.03233]
[1780000159977,29.55,73563.8,0.0,-0.90747,9e-05,10.05095]
[1780000165015,29.55,73563.09,0.0,-0.90756,9e-05,10.04351]
[1780000170048,29.54,73559.51,0.0,-0.90792,9e-05,10.01435]
[1780000175084,29.54,73563.07,0.0,-0.90765,9e-05,10.03544]
[1780000180118,29.54,73562.11,0.0,-0.90776,9e-05,10.02624]
[1780000185152,29.54,73560.55,0.0,-0.90793,9e-05,10.01254]
[1780000187166,29.53,73553.44,0.0,-0.90859,9e-05,9.95811]
[1780000189180,29.53,73548.4,0.0,-0.90906,9e-05,9.91954]
[1780000194215,29.53,73550.57,0.0,-0.90888,9e-05,9.93472]
[1780000199249,29.53,73547.63,0.0,-0.90916,9e-05,9.91155]
[1780000204285,29.53,73547.71,0.0,-0.90916,9e-05,9.91116]
[1780000209327,29.53,73542.75,0.0,-0.90963,9e-05,9.87294]
[1780000210543,29.53,73548.87,0.0,-0.90907,9e-05,9.91886]
[1780000212342,29.53,73552.37,0.0,-0.90875,9e-05,9.9449]
[1780000215391,29.52,73555.34,0.0,-0.90849,9e-05,9.96655]
[1780000220614,29.52,73565.67,0.0,-0.90755,9e-05,10.04334]
[1780000221404,29.52,73565.67,0.0,-0.90756,9e-05,10.04299]
[1780000224426,29.52,73571.03,0.0,-0.90708,9e-05,10.08252]
[1780000226439,29.52,73568.22,0.0,-0.90735,9e-05,10.06034]
[1780000228454,29.52,73562.75,0.0,-0.90786,9e-05,10.01814]
[1780000233489,29.51,73563.17,0.0,-0.90787,9e-05,10.01578]
[1780000238523,29.51,73562.9,0.0,-0.90792,9e-05,10.01233]
[1780000243558,29.51,73562.84,0.0,-0.90794,9e-05,10.0105]
[1780000247590,29.51,73556.88,0.0,-0.9085,9e-05,9.96442]
[1780000252624,29.51,73557.02,0.0,-0.9085,9e-05,9.9646]
[1780000257665,29.51,73552.18,0.0,-0.90895,9e-05,9.92717]
[1780000262696,29.5,73552.29,0.0,-0.90895,9e-05,9.92736]
[1780000263701,29.5,73540.83,0.0,-0.91,9e-05,9.84097]
[1780000264708,29.5,73532.7,0.0,-0.91074,9e-05,9.77997]
[1780000265721,29.5,73530.84,0.0,-0.91091,9e-05,9.76564]
[1780000267732,29.5,73522.99,0.0,-0.91162,9e-05,9.70617]
[1780000268736,29.5,73518.41,0.0,-0.91204,9e-05,9.67169]
[1780000273772,29.5,73518.78,0.0,-0.91202,9e-05,9.67314]
[1780000281042,29.5,73518.68,0.0,-0.91205,9e-05,9.67032]
[1780000287883,29.49,73518.38,0.0,-0.9121,9e-05,9.66636]
[1780000291111,29.49,73524.77,0.0,-0.91157,9e-05,9.70934]
[1780000296942,29.49,73527.8,0.0,-0.91132,9e-05,9.72997]
[1780000301978,29.49,73526.87,0.0,-0.91143,9e-05,9.7212]
[1780000307016,29.48,73524.94,0.0,-0.91162,9e-05,9.70505]
[1780000312074,29.48,73524.39,0.0,-0.91169,9e-05,9.69932]
[1780000317123,29.48,73524.61,0.0,-0.91169,9e-05,9.69936]
[1780000319126,29.48,73538.65,0.0,-0.91044,9e-05,9.80383]
[1780000320133,29.48,73541.77,0.0,-0.91016,9e-05,9.82679]
[1780000323182,29.48,73550.5,0.0,-0.90936,9e-05,9.89237]
[1780000325192,29.48,73555.53,0.0,-0.90891,9e-05,9.93006]
[1780000328232,29.47,73560.97,0.0,-0.90841,9e-05,9.97062]
[1780000332260,29.47,73563.47,0.0,-0.9082,9e-05,9.98855]
[1780000337299,29.47,73561.46,0.0,-0.9084,9e-05,9.97205]
[1780000342333,29.47,73563.3,0.0,-0.90824,9e-05,9.98477]
[1780000347372,29.47,73566.8,0.0,-0.90794,9e-05,10.0099]
[1780000352404,29.46,73568.08,0.0,-0.90787,9e-05,10.01417]
[1780000357441,29.46,73568.87,0.0,-0.90781,9e-05,10.01858]
[1780000362475,29.46,73568.4,0.0,-0.90788,9e-05,10.01339]
[1780000363482,29.46,73562.3,0.0,-0.90845,9e-05,9.96686]
[1780000364489,29.46,73560.54,0.0,-0.90861,9e-05,9.9533]
[1780000369523,29.46,73558.04,0.0,-0.90886,9e-05,9.93323]
[1780000371688,29.45,73553.78,0.0,-0.90925,9e-05,9.90058]
[1780000377580,29.45,73554.78,0.0,-0.90917,9e-05,9.90745]
[1780000382616,29.45,73559.06,0.0,-0.90879,9e-05,9.93892]
[1780000387650,29.45,73561.01,0.0,-0.90862,9e-05,9.95278]
[1780000392686,29.45,73561.99,0.0,-0.90854,9e-05,9.95929]
[1780000397723,29.45,73559.9,0.0,-0.90874,9e-05,9.94267]
[1780000402759,29.45,73559.16,0.0,-0.90882,9e-05,9.93631]
[1780000407793,29.45,73556.76,0.0,-0.90905,9e-05,9.91749]
[1780000412828,29.44,73559.06,0.0,-0.90888,9e-05,9.93024]
[1780000417863,29.44,73560.05,0.0,-0.90879,9e-05,9.93706]
[1780000422898,29.44,73561.37,0.0,-0.90868,9e-05,9.94634]
[1780000427933,29.44,73561.79,0.0,-0.90865,9e-05,9.94882]
[1780000432969,29.44,73562.16,0.0,-0.90863,9e-05,9.9509]
[1780000438003,29.44,73563.94,0.0,-0.90847,9e-05,9.96359]
[1780000443041,29.44,73565.18,0.0,-0.90837,9e-05,9.97218]
[1780000448076,29.44,73569.14,0.0,-0.90801,9e-05,10.00131]
[1780000453116,29.43,73573.96,0.0,-0.90758,9e-05,10.0366]
[1780000456134,29.43,73564.79,0.0,-0.90844,9e-05,9.9663]
[1780000457143,29.43,73561.57,0.0,-0.90874,9e-05,9.94176]
[1780000459157,29.43,73554.82,0.0,-0.90936,9e-05,9.89052]
[1780000460164,29.43,73547.08,0.0,-0.91007,9e-05,9.83211]
[1780000461171,29.43,73540.75,0.0,-0.91065,9e-05,9.78403]
[1780000462325,29.43,73535.22,0.0,-0.91115,9e-05,9.74212]
[1780000465200,29.43,73533.62,0.0,-0.91132,9e-05,9.72818]
[1780000470233,29.42,73532.44,0.0,-0.91148,9e-05,9.71542]
[1780000475272,29.42,73530.81,0.0,-0.91167,9e-05,9.69768]
[1780000482466,29.41,73530.29,0.0,-0.91175,9e-05,9.69154]
[1780000485345,29.41,73522.01,0.0,-0.9125,9e-05,9.62878]
[1780000491385,29.41,73518.88,0.0,-0.91282,9e-05,9.602]
[1780000496420,29.4,73516.23,0.0,-0.91308,9e-05,9.58005]
[1780000502462,29.4,73517.12,0.0,-0.91301,9e-05,9.58578]
[1780000507497,29.4,73516.72,0.0,-0.91308,9e-05,9.58027]
[1780000512684,29.39,73516.03,0.0,-0.91318,9e-05,9.57219]
[1780000521604,29.38,73521.0,0.0,-0.9128,9e-05,9.60376]
[1780000526642,29.38,73524.59,0.0,-0.91252,9e-05,9.62776]
[1780000531676,29.38,73523.49,0.0,-0.91266,9e-05,9.6145]
[1780000536714,29.38,73523.34,0.0,-0.91269,9e-05,9.61218]
[1780000541746,29.37,73524.31,0.0,-0.91262,9e-05,9.61816]
[1780000546779,29.37,73524.88,0.0,-0.91259,9e-05,9.62078]
[1780000549801,29.37,73530.73,0.0,-0.91207,9e-05,9.66396]
[1780000554837,29.37,73526.14,0.0,-0.9125,9e-05,9.62769]
[1780000560879,29.36,73524.67,0.0,-0.91266,9e-05,9.61479]
[1780000565915,29.36,73524.52,0.0,-0.91269,9e-05,9.61198]
[1780000570950,29.36,73525.46,0.0,-0.91263,9e-05,9.61725]
[1780000573118,29.36,73532.18,0.0,-0.91204,9e-05,9.66671]
[1780000579005,29.35,73534.11,0.0,-0.9119,9e-05,9.67854]
[1780000590085,29.35,73535.68,0.0,-0.91182,9e-05,9.68534]
[1780000599151,29.34,73536.1,0.0,-0.91186,9e-05,9.68073]
[1780000604188,29.34,73537.43,0.0,-0.91176,9e-05,9.68861]
[1780000609220,29.33,73535.6,0.0,-0.91195,9e-05,9.67291]
[1780000614254,29.33,73536.2,0.0,-0.91192,9e-05,9.67547]
[1780000619288,29.33,73536.35,0.0,-0.91193,9e-05,9.67467]
[1780000624324,29.32,73537.74,0.0,-0.91183,9e-05,9.68319]
[1780000630368,29.32,73538.09,0.0,-0.91183,9e-05,9.68347]
[1780000636407,29.32,73538.52,0.0,-0.91181,9e-05,9.68439]
[1780000641444,29.31,73539.01,0.0,-0.91179,9e-05,9.68616]
[1780000646479,29.31,73539.49,0.0,-0.91177,9e-05,9.68786]
[1780000651514,29.31,73539.66,0.0,-0.91181,9e-05,9.68336]
[1780000658562,29.3,73537.77,0.0,-0.91201,9e-05,9.6667]
[1780000663596,29.3,73537.66,0.0,-0.91204,9e-05,9.66417]
[1780000668633,29.3,73538.22,0.0,-0.91201,9e-05,9.66668]
[1780000673668,29.29,73538.99,0.0,-0.91197,9e-05,9.67074]
[1780000678704,29.29,73538.86,0.0,-0.912,9e-05,9.66804]
[1780000683739,29.29,73536.62,0.0,-0.91222,9e-05,9.6496]
[1780000688774,29.29,73531.58,0.0,-0.91269,9e-05,9.61029]
[1780000693966,29.28,73531.49,0.0,-0.91272,9e-05,9.60812]
[1780000698851,29.28,73540.46,0.0,-0.91192,9e-05,9.67443]
[1780000699859,29.28,73547.76,0.0,-0.91127,9e-05,9.729]
[1780000700867,29.28,73550.79,0.0,-0.911,9e-05,9.75142]
[1780000702878,29.28,73555.65,0.0,-0.91057,9e-05,9.78715]
[1780000707914,29.28,73556.84,0.0,-0.91047,9e-05,9.79522]
[1780000712949,29.28,73559.48,0.0,-0.91028,9e-05,9.80995]
[1780000717983,29.27,73560.19,0.0,-0.91024,9e-05,9.81317]
[1780000724183,29.27,73562.62,0.0,-0.91005,9e-05,9.82892]
[1780000730068,29.26,73563.14,0.0,-0.91003,9e-05,9.83034]
[1780000733088,29.26,73569.09,0.0,-0.9095,9e-05,9.87409]
[1780000738126,29.26,73570.13,0.0,-0.90943,9e-05,9.88014]
[1780000742153,29.26,73586.54,0.0,-0.90792,9e-05,10.00407]
[1780000743160,29.26,73594.76,0.0,-0.90715,9e-05,10.06676]
[1780000744322,29.25,73587.4,0.0,-0.90785,9e-05,10.0096]
[1780000753229,29.25,73586.99,0.0,-0.90791,9e-05,10.00532]
[1780000758263,29.25,73588.46,0.0,-0.90778,9e-05,10.01579]
[1780000759271,29.25,73580.11,0.0,-0.90856,9e-05,9.95194]
[1780000760279,29.25,73575.07,0.0,-0.90902,9e-05,9.9135]
[1780000766320,29.25,73570.81,0.0,-0.90941,9e-05,9.88132]
[1780000771356,29.25,73570.45,0.0,-0.90948,9e-05,9.87484]
[1780000776390,29.25,73569.84,0.0,-0.90953,9e-05,9.87043]
[1780000781424,29.25,73570.82,0.0,-0.90944,9e-05,9.87808]
[1780000786460,29.25,73571.65,0.0,-0.90936,9e-05,9.88453]
[1780000791495,29.25,73570.73,0.0,-0.90944,9e-05,9.87775]
[1780000796530,29.25,73571.16,0.0,-0.9094,9e-05,9.88123]
[1780000801565,29.25,73572.54,0.0,-0.90927,9e-05,9.8919]
[1780000806601,29.25,73572.52,0.0,-0.90927,9e-05,9.89191]
[1780000814813,29.25,73572.46,0.0,-0.90927,9e-05,9.89176]
[1780000819691,29.25,73577.94,0.0,-0.90876,9e-05,9.93361]
[1780000820701,29.25,73580.98,0.0,-0.90848,9e-05,9.95674]
[1780000825733,29.25,73577.81,0.0,-0.90878,9e-05,9.93224]
[1780000830769,29.25,73579.25,0.0,-0.90865,9e-05,9.94286]
[1780000833793,29.25,73572.7,0.0,-0.90929,9e-05,9.88882]
[1780000839833,29.25,73570.98,0.0,-0.90949,9e-05,9.87247]
[1780000844868,29.24,73570.15,0.0,-0.9096,9e-05,9.86342]
[1780000849901,29.24,73568.88,0.0,-0.90975,9e-05,9.85102]
[1780000854936,29.23,73568.76,0.0,-0.9098,9e-05,9.84737]
[1780000859973,29.23,73567.8,0.0,-0.90992,9e-05,9.83726]
[1780000865171,29.23,73570.27,0.0,-0.90973,9e-05,9.85322]
[1780000868030,29.22,73572.69,0.0,-0.90953,9e-05,9.86985]
[1780000874073,29.22,73573.4,0.0,-0.90951,9e-05,9.87153]
[1780000879107,29.21,73570.15,0.0,-0.90984,9e-05,9.84381]
[1780000884143,29.21,73569.72,0.0,-0.90992,9e-05,9.83761]
[1780000890185,29.2,73570.7,0.0,-0.90987,9e-05,9.84149]
[1780000895385,29.2,73569.67,0.0,-0.91003,9e-05,9.82682]
[1780000901263,29.19,73571.47,0.0,-0.90991,9e-05,9.83708]
[1780000906298,29.19,73572.4,0.0,-0.90986,9e-05,9.84128]
[1780000911332,29.18,73572.57,0.0,-0.90988,9e-05,9.8397]
[1780000916367,29.18,73571.62,0.0,-0.91,9e-05,9.82963]
[1780000921403,29.17,73570.47,0.0,-0.91014,9e-05,9.81808]
[1780000926437,29.17,73570.49,0.0,-0.91018,9e-05,9.81545]
[1780000931472,29.16,73571.07,0.0,-0.91016,9e-05,9.81653]
[1780000936510,29.16,73569.98,0.0,-0.9103,9e-05,9.80559]
[1780000941542,29.15,73570.84,0.0,-0.91025,9e-05,9.80951]
[1780000946577,29.15,73571.82,0.0,-0.91019,9e-05,9.81433]
[1780000951613,29.14,73572.05,0.0,-0.91023,9e-05,9.80946]
[1780000953627,29.14,73565.65,0.0,-0.91083,9e-05,9.75992]
[1780000958663,29.14,73561.69,0.0,-0.91122,9e-05,9.72786]
[1780000963702,29.14,73564.36,0.0,-0.911,9e-05,9.74607]
[1780000968734,29.13,73563.52,0.0,-0.9111,9e-05,9.73767]
[1780000973768,29.13,73560.96,0.0,-0.91136,9e-05,9.71638]
[1780000977798,29.13,73566.53,0.0,-0.91087,9e-05,9.75708]
[1780000982833,29.12,73568.35,0.0,-0.91073,9e-05,9.76875]
[1780000987868,29.12,73563.38,0.0,-0.91121,9e-05,9.7289]
[1780000992903,29.12,73566.6,0.0,-0.91094,9e-05,9.75131]
[1780000998945,29.11,73566.91,0.0,-0.91094,9e-05,9.75118]
[1780001003981,29.11,73568.43,0.0,-0.91083,9e-05,9.76065]
[1780001007002,29.11,73575.14,0.0,-0.91023,9e-05,9.81032]
[1780001008015,29.11,73586.1,0.0,-0.90922,9e-05,9.89335]
[1780001009017,29.11,73587.03,0.0,-0.90914,9e-05,9.90034]
[1780001011033,29.11,73597.29,0.0,-0.90822,9e-05,9.97468]
[1780001012040,29.11,73607.58,0.0,-0.90725,9e-05,10.05346]
[1780001013053,29.11,73609.96,0.0,-0.90703,9e-05,10.07143]
[1780001019087,29.11,73609.98,0.0,-0.90703,9e-05,10.07173]
[1780001024123,29.11,73610.19,0.0,-0.907,9e-05,10.07384]
[1780001029165,29.11,73607.69,0.0,-0.90723,9e-05,10.05514]
[1780001034197,29.11,73609.32,0.0,-0.90707,9e-05,10.06839]
[1780001039231,29.11,73614.24,0.0,-0.9066,9e-05,10.10692]
[1780001043256,29.11,73621.15,0.0,-0.90594,0.0001,10.16058]
[1780001045271,29.11,73622.55,0.0,-0.9058,0.0001,10.17141]
[1780001050306,29.11,73620.41,0.0,-0.90601,0.0001,10.1549]
[1780001055340,29.11,73617.06,0.0,-0.90632,9e-05,10.12916]
[1780001060375,29.11,73614.73,0.0,-0.90654,9e-05,10.11138]
[1780001066595,29.11,73615.64,0.0,-0.90645,9e-05,10.11867]
[1780001069445,29.11,73605.18,0.0,-0.90744,9e-05,10.03831]
[1780001070453,29.11,73601.06,0.0,-0.90782,9e-05,10.00682]
[1780001076664,29.11,73603.03,0.0,-0.90765,9e-05,10.01941]
[1780001082540,29.12,73602.3,0.0,-0.90771,9e-05,10.01491]
[1780001089588,29.12,73604.61,0.0,-0.90747,9e-05,10.03435]
[1780001094623,29.12,73606.04,0.0,-0.90732,9e-05,10.04681]
[1780001096806,29.12,73611.5,0.0,-0.90679,9e-05,10.0893]
[1780001102684,29.12,73597.81,0.0,-0.90807,9e-05,9.98522]
[1780001103690,29.12,73587.57,0.0,-0.90902,9e-05,9.9068]
[1780001104695,29.12,73582.4,0.0,-0.9095,9e-05,9.86742]
[1780001109733,29.12,73577.98,0.0,-0.9099,9e-05,9.83426]
[1780001114765,29.13,73576.5,0.0,-0.91004,9e-05,9.82349]
[1780001120807,29.13,73575.6,0.0,-0.91008,9e-05,9.8198]
[1780001125841,29.13,73575.94,0.0,-0.91002,9e-05,9.82492]
[1780001130880,29.14,73574.46,0.0,-0.91012,9e-05,9.81611]
[1780001135916,29.14,73572.36,0.0,-0.91032,9e-05,9.79875]
[1780001139944,29.15,73560.31,0.0,-0.91139,9e-05,9.70943]
[1780001140954,29.15,73557.6,0.0,-0.91163,9e-05,9.68958]
[1780001145988,29.15,73555.39,0.0,-0.9118,9e-05,9.67547]
[1780001149008,29.15,73547.96,0.0,-0.91246,9e-05,9.62031]
[1780001151020,29.15,73545.3,0.0,-0.91269,9e-05,9.60105]
[1780001156057,29.16,73544.48,0.0,-0.91274,9e-05,9.59695]
[1780001157249,29.16,73539.17,0.0,-0.91321,9e-05,9.55747]
[1780001163105,29.16,73537.54,0.0,-0.91333,9e-05,9.548]
[1780001168140,29.17,73533.46,0.0,-0.91366,9e-05,9.51974]
[1780001173177,29.17,73536.15,0.0,-0.91339,9e-05,9.54219]
[1780001178210,29.17,73535.2,0.0,-0.91345,9e-05,9.53716]
[1780001183245,29.18,73533.45,0.0,-0.91359,9e-05,9.52608]
[1780001187273,29.18,73546.3,0.0,-0.91241,9e-05,9.62417]
[1780001188280,29.18,73551.08,0.0,-0.91198,9e-05,9.66043]
[1780001194324,29.18,73550.94,0.0,-0.91201,9e-05,9.65676]
[1780001199369,29.18,73558.8,0.0,-0.91128,9e-05,9.71712]
[1780001200366,29.18,73564.21,0.0,-0.91078,9e-05,9.75818]
[1780001201372,29.18,73564.59,0.0,-0.91075,9e-05,9.76112]
[1780001206407,29.18,73564.04,0.0,-0.9108,9e-05,9.75733]
[1780001211443,29.18,73565.18,0.0,-0.91069,9e-05,9.76632]
[1780001216477,29.19,73567.16,0.0,-0.9105,9e-05,9.78172]
[1780001221513,29.19,73567.73,0.0,-0.91044,9e-05,9.78651]
[1780001222520,29.19,73557.91,0.0,-0.91134,9e-05,9.7123]
[1780001223529,29.19,73554.37,0.0,-0.91166,9e-05,9.68529]
[1780001228562,29.19,73553.9,0.0,-0.9117,9e-05,9.682]
[1780001233599,29.19,73554.35,0.0,-0.91165,9e-05,9.68667]
[1780001236620,29.19,73559.02,0.0,-0.91121,9e-05,9.72255]
[1780001241655,29.19,73558.2,0.0,-0.91128,9e-05,9.71724]
[1780001246690,29.19,73561.37,0.0,-0.91098,9e-05,9.74196]
[1780001251728,29.19,73565.72,0.0,-0.91061,9e-05,9.77158]
[1780001256765,29.19,73568.58,0.0,-0.91034,9e-05,9.79377]
[1780001261801,29.19,73568.97,0.0,-0.9103,9e-05,9.79725]
[1780001266837,29.2,73569.35,0.0,-0.91025,9e-05,9.80081]
[1780001271872,29.2,73569.97,0.0,-0.91019,9e-05,9.80608]
[1780001276907,29.2,73570.73,0.0,-0.91011,9e-05,9.8124]
[1780001285972,29.2,73571.41,0.0,-0.91004,9e-05,9.81852]
[1780001291005,29.2,73572.26,0.0,-0.90995,9e-05,9.82549]
[1780001293019,29.2,73577.76,0.0,-0.90944,9e-05,9.86746]
[1780001296043,29.2,73594.84,0.0,-0.90785,9e-05,9.99782]
[1780001297050,29.2,73593.15,0.0,-0.90801,9e-05,9.98475]
[1780001302084,29.2,73591.13,0.0,-0.90821,9e-05,9.96872]
[1780001307122,29.2,73591.22,0.0,-0.90821,9e-05,9.96884]
[1780001312172,29.2,73586.12,0.0,-0.90871,9e-05,9.92675]
[1780001314195,29.2,73574.17,0.0,-0.90981,9e-05,9.83611]
[1780001315204,29.2,73572.17,0.0,-0.90999,9e-05,9.82098]
[1780001320238,29.2,73570.72,0.0,-0.91012,9e-05,9.81037]
[1780001325273,29.2,73570.02,0.0,-0.91018,9e-05,9.80549]
[1780001330308,29.2,73568.55,0.0,-0.91031,9e-05,9.79485]
[1780001335344,29.2,73568.04,0.0,-0.91035,9e-05,9.7915]
[1780001340378,29.2,73566.24,0.0,-0.91051,9e-05,9.77841]
[1780001342392,29.2,73575.87,0.0,-0.90962,9e-05,9.85167]
[1780001343399,29.2,73583.04,0.0,-0.90896,9e-05,9.90623]
[1780001344408,29.2,73583.68,0.0,-0.9089,9e-05,9.91103]
[1780001349441,29.2,73585.48,0.0,-0.90873,9e-05,9.92434]
[1780001354477,29.2,73587.01,0.0,-0.9086,9e-05,9.93557]
[1780001359511,29.2,73588.92,0.0,-0.90843,9e-05,9.94963]
[1780001365555,29.2,73589.54,0.0,-0.90838,9e-05,9.95372]
[1780001370588,29.2,73589.83,0.0,-0.90836,9e-05,9.95539]
[1780001376631,29.2,73592.48,0.0,-0.90815,9e-05,9.97092]
[1780001381665,29.2,73593.22,0.0,-0.90809,9e-05,9.97585]
[1780001385694,29.2,73588.03,0.0,-0.90858,9e-05,9.93572]
[1780001390728,29.2,73584.38,0.0,-0.90892,9e-05,9.90758]
[1780001395766,29.2,73585.68,0.0,-0.90881,9e-05,9.91727]
[1780001400807,29.2,73587.04,0.0,-0.90868,9e-05,9.92741]
[1780001403824,29.2,73581.02,0.0,-0.90924,9e-05,9.88142]
[1780001409025,29.2,73578.75,0.0,-0.90945,9e-05,9.86423]
[1780001414900,29.2,73577.67,0.0,-0.90955,9e-05,9.85607]
[1780001417926,29.2,73582.83,0.0,-0.90907,9e-05,9.89529]
[1780001422958,29.2,73583.34,0.0,-0.90903,9e-05,9.89887]
[1780001427994,29.19,73585.01,0.0,-0.90888,9e-05,9.91129]
[1780001433030,29.19,73586.71,0.0,-0.90876,9e-05,9.91988]
[1780001438064,29.19,73589.77,0.0,-0.90848,9e-05,9.94266]
[1780001443101,29.19,73594.04,0.0,-0.90809,9e-05,9.97462]
[1780001448134,29.19,73591.52,0.0,-0.90833,9e-05,9.95458]
[1780001453169,29.19,73589.2,0.0,-0.90856,9e-05,9.93612]
[1780001458214,29.19,73585.19,0.0,-0.90894,9e-05,9.90491]
[1780001463246,29.19,73585.19,0.0,-0.90895,9e-05,9.90444]
[1780001468274,29.19,73585.4,0.0,-0.90893,9e-05,9.90558]
[1780001473310,29.19,73585.77,0.0,-0.9089,9e-05,9.90798]
[1780001478344,29.19,73586.93,0.0,-0.9088,9e-05,9.91634]
[1780001483379,29.18,73589.69,0.0,-0.90855,9e-05,9.93685]
[1780001488416,29.18,73589.78,0.0,-0.90855,9e-05,9.93691]
[1780001493449,29.18,73590.32,0.0,-0.90854,9e-05,9.93648]
[1780001499660,29.18,73587.68,0.0,-0.90879,9e-05,9.9156]
[1780001505533,29.18,73586.0,0.0,-0.90896,9e-05,9.90227]
[1780001510570,29.18,73586.6,0.0,-0.90891,9e-05,9.90648]
[1780001516610,29.18,73587.42,0.0,-0.90884,9e-05,9.91228]
[1780001521649,29.18,73587.24,0.0,-0.90886,9e-05,9.91054]
[1780001526684,29.18,73589.14,0.0,-0.90869,9e-05,9.92461]
[1780001531715,29.18,73588.36,0.0,-0.90876,9e-05,9.91823]
[1780001536750,29.18,73588.34,0.0,-0.90877,9e-05,9.91767]
[1780001542792,29.18,73588.43,0.0,-0.90877,9e-05,9.91787]
[1780001548834,29.17,73588.41,0.0,-0.90878,9e-05,9.91725]
[1780001553873,29.17,73588.94,0.0,-0.90876,9e-05,9.91698]
[1780001558905,29.17,73587.57,0.0,-0.90889,9e-05,9.90619]
[1780001570157,29.17,73586.91,0.0,-0.90896,9e-05,9.90052]
[1780001573002,29.17,73580.39,0.0,-0.90957,9e-05,9.85079]
[1780001576031,29.17,73569.88,0.0,-0.91053,9e-05,9.77111]
[1780001577034,29.17,73568.11,0.0,-0.91069,9e-05,9.75784]
[1780001582070,29.17,73563.67,0.0,-0.91109,9e-05,9.72512]
[1780001585090,29.18,73557.99,0.0,-0.9116,9e-05,9.68289]
[1780001590298,29.18,73553.32,0.0,-0.912,9e-05,9.64932]
[1780001596168,29.18,73550.72,0.0,-0.91222,9e-05,9.63116]
[1780001601202,29.18,73547.75,0.0,-0.91246,9e-05,9.61065]
[1780001606237,29.19,73548.08,0.0,-0.91242,9e-05,9.61463]
[1780001610437,29.19,73555.56,0.0,-0.91173,9e-05,9.672]
[1780001616314,29.19,73557.25,0.0,-0.91159,9e-05,9.68207]
[1780001621347,29.19,73557.59,0.0,-0.91155,9e-05,9.68555]
[1780001626389,29.19,73557.72,0.0,-0.91153,9e-05,9.68743]
[1780001631421,29.19,73558.47,0.0,-0.91145,9e-05,9.69399]
[1780001636454,29.2,73559.36,0.0,-0.91135,9e-05,9.70157]
[1780001641488,29.2,73558.97,0.0,-0.91138,9e-05,9.69953]
[1780001646525,29.2,73558.84,0.0,-0.91138,9e-05,9.69947]
[1780001652566,29.2,73558.79,0.0,-0.91137,9e-05,9.70023]
[1780001657600,29.2,73561.2,0.0,-0.91114,9e-05,9.71941]
[1780001663644,29.2,73562.4,0.0,-0.91101,9e-05,9.72964]
[1780001668684,29.21,73563.14,0.0,-0.91093,9e-05,9.73625]
[1780001675726,29.21,73564.13,0.0,-0.91086,9e-05,9.74126]
[1780001680764,29.21,73565.49,0.0,-0.91072,9e-05,9.7526]
[1780001685797,29.21,73565.87,0.0,-0.91067,9e-05,9.75652]
[1780001690833,29.21,73567.2,0.0,-0.91054,9e-05,9.76762]
[1780001695869,29.21,73566.83,0.0,-0.91056,9e-05,9.76578]
[1780001701073,29.22,73566.3,0.0,-0.9106,9e-05,9.76271]
[1780001702918,29.22,73560.6,0.0,-0.91111,9e-05,9.71996]
[1780001703930,29.22,73559.88,0.0,-0.91118,9e-05,9.71476]
[1780001708960,29.22,73553.0,0.0,-0.91179,9e-05,9.66413]
[1780001713995,29.22,73550.16,0.0,-0.91202,9e-05,9.64426]
[1780001718027,29.22,73536.23,0.0,-0.91326,9e-05,9.54103]
[1780001719036,29.22,73529.86,0.0,-0.91383,9e-05,9.49384]
[1780001720055,29.23,73498.55,0.0,-0.91658,9e-05,9.26181]
[1780001721236,29.23,73495.54,0.0,-0.91683,9e-05,9.24047]
[1780001727089,29.23,73496.2,0.0,-0.91674,9e-05,9.24775]
[1780001732125,29.23,73497.66,0.0,-0.91662,9e-05,9.25665]
[1780001737157,29.24,73498.9,0.0,-0.91649,9e-05,9.26772]
[1780001742193,29.24,73501.38,0.0,-0.91625,9e-05,9.28788]
[1780001750250,29.24,73503.84,0.0,-0.916,9e-05,9.30882]
[1780001755284,29.25,73506.2,0.0,-0.91577,9e-05,9.32823]
[1780001759323,29.25,73511.84,0.0,-0.91527,9e-05,9.37113]
[1780001764348,29.25,73512.41,0.0,-0.9152,9e-05,9.37654]
[1780001768377,29.25,73506.94,0.0,-0.91567,9e-05,9.33693]
[1780001771589,29.25,73501.56,0.0,-0.91613,9e-05,9.29814]
[1780001774419,29.26,73495.07,0.0,-0.91668,9e-05,9.25138]
[1780001776432,29.26,73489.92,0.0,-0.91711,9e-05,9.2144]
[1780001779453,29.26,73482.54,0.0,-0.91773,9e-05,9.16173]
[1780001784488,29.26,73481.86,0.0,-0.91776,9e-05,9.15955]
[1780001787509,29.27,73475.62,0.0,-0.91827,9e-05,9.11556]
[1780001792543,29.27,73475.4,0.0,-0.91829,9e-05,9.1131]
[1780001797581,29.28,73476.71,0.0,-0.91814,9e-05,9.12554]
[1780001802615,29.28,73481.44,0.0,-0.9177,9e-05,9.16292]
[1780001803625,29.28,73487.77,0.0,-0.91715,9e-05,9.20988]
[1780001804629,29.28,73488.02,0.0,-0.91712,9e-05,9.21213]
[1780001808658,29.29,73494.19,0.0,-0.91657,9e-05,9.25914]
[1780001810671,29.29,73497.46,0.0,-0.91628,9e-05,9.2839]
[1780001815706,29.29,73498.13,0.0,-0.9162,9e-05,9.29035]
[1780001820741,29.29,73499.5,0.0,-0.91606,9e-05,9.30189]
[1780001825779,29.29,73499.97,0.0,-0.91601,9e-05,9.30672]
[1780001832019,29.3,73499.38,0.0,-0.91604,9e-05,9.30401]
[1780001837861,29.3,73501.71,0.0,-0.91582,9e-05,9.32284]
[1780001842902,29.3,73499.38,0.0,-0.916,9e-05,9.30698]
[1780001847935,29.3,73500.55,0.0,-0.91588,9e-05,9.31708]
[1780001852969,29.31,73499.03,0.0,-0.91603,9e-05,9.30346]
[1780001858015,29.31,73501.85,0.0,-0.91577,9e-05,9.32573]
[1780001863048,29.31,73505.32,0.0,-0.91545,9e-05,9.35259]
[1780001868083,29.31,73498.53,0.0,-0.91603,9e-05,9.30358]
[1780001873117,29.31,73495.62,0.0,-0.91626,9e-05,9.28357]
[1780001879159,29.32,73495.3,0.0,-0.91627,9e-05,9.283]
[1780001885206,29.32,73493.07,0.0,-0.91644,9e-05,9.26837]
[1780001892441,29.32,73491.14,0.0,-0.91658,9e-05,9.25656]
[1780001898293,29.33,73492.11,0.0,-0.91648,9e-05,9.26516]
[1780001903329,29.33,73492.4,0.0,-0.91644,9e-05,9.26863]
[1780001908363,29.33,73491.69,0.0,-0.91648,9e-05,9.2647]
[1780001913397,29.33,73490.38,0.0,-0.91661,9e-05,9.2525]
[1780001918433,29.34,73487.91,0.0,-0.91681,9e-05,9.2357]
[1780001923468,29.34,73485.9,0.0,-0.91697,9e-05,9.22241]
[1780001927496,29.34,73479.59,0.0,-0.91749,9e-05,9.1774]
[1780001932725,29.34,73487.56,0.0,-0.91678,9e-05,9.23801]
[1780001938573,29.35,73488.06,0.0,-0.91672,9e-05,9.2433]
[1780001943609,29.35,73487.51,0.0,-0.91675,9e-05,9.24061]
[1780001948644,29.35,73488.31,0.0,-0.91666,9e-05,9.24783]
[1780001954687,29.35,73490.62,0.0,-0.91645,9e-05,9.26633]
[1780001959721,29.35,73488.89,0.0,-0.91658,9e-05,9.25485]
[1780001964758,29.36,73488.97,0.0,-0.91656,9e-05,9.25675]
[1780001970801,29.36,73490.36,0.0,-0.91642,9e-05,9.26852]
[1780001973006,29.36,73485.04,0.0,-0.9169,9e-05,9.22612]
[1780001978856,29.36,73484.37,0.0,-0.91694,9e-05,9.22309]
[1780001983892,29.37,73483.96,0.0,-0.91696,9e-05,9.22165]
[1780001990939,29.37,73484.38,0.0,-0.91689,9e-05,9.22686]
[1780001995977,29.37,73489.51,0.0,-0.91643,9e-05,9.26585]
[1780002001017,29.37,73489.53,0.0,-0.91642,9e-05,9.26714]
[1780002002018,29.37,73501.88,0.0,-0.91534,9e-05,9.35838]
[1780002003023,29.37,73511.37,0.0,-0.91451,9e-05,9.4287]
[1780002004032,29.37,73511.29,0.0,-0.91451,9e-05,9.4281]
[1780002009068,29.37,73512.1,0.0,-0.91444,9e-05,9.43411]
[1780002016122,29.37,73511.88,0.0,-0.91446,9e-05,9.43258]
[1780002021154,29.37,73511.31,0.0,-0.91451,9e-05,9.42854]
[1780002026202,29.37,73511.06,0.0,-0.91453,9e-05,9.42697]
[1780002031232,29.38,73508.22,0.0,-0.9148,9e-05,9.40254]
[1780002036260,29.38,73508.17,0.0,-0.9148,9e-05,9.40274]
[1780002041297,29.38,73510.84,0.0,-0.91456,9e-05,9.42312]
[1780002046334,29.38,73511.69,0.0,-0.91447,9e-05,9.42994]
[1780002049353,29.38,73520.53,0.0,-0.91369,9e-05,9.49588]
[1780002050361,29.38,73523.05,0.0,-0.91346,9e-05,9.51463]
[1780002051369,29.38,73515.63,0.0,-0.91412,9e-05,9.45946]
[1780002052375,29.38,73512.63,0.0,-0.91439,9e-05,9.43725]
[1780002057606,29.38,73510.7,0.0,-0.91455,9e-05,9.42341]
[1780002063462,29.38,73505.48,0.0,-0.915,9e-05,9.38541]
[1780002069505,29.38,73505.57,0.0,-0.91498,9e-05,9.38701]
[1780002074542,29.38,73507.01,0.0,-0.91485,9e-05,9.39844]
[1780002079577,29.38,73507.09,0.0,-0.91483,9e-05,9.3997]
[1780002084611,29.39,73507.27,0.0,-0.91481,9e-05,9.40166]
[1780002091659,29.39,73507.56,0.0,-0.9148,9e-05,9.40083]
[1780002096695,29.39,73511.88,0.0,-0.91442,9e-05,9.43335]
[1780002101729,29.39,73508.35,0.0,-0.91472,9e-05,9.40783]
[1780002107966,29.39,73507.16,0.0,-0.91481,9e-05,9.40008]
[1780002118038,29.39,73508.02,0.0,-0.91472,9e-05,9.40793]
[1780002121868,29.39,73517.09,0.0,-0.91391,9e-05,9.4756]
[1780002124889,29.39,73521.34,0.0,-0.91354,9e-05,9.5072]
[1780002130933,29.39,73517.58,0.0,-0.91387,9e-05,9.47913]
[1780002133958,29.39,73505.04,0.0,-0.91498,9e-05,9.38623]
[1780002134962,29.39,73502.25,0.0,-0.91522,9e-05,9.36574]
[1780002138178,29.39,73496.52,0.0,-0.91571,9e-05,9.32399]
[1780002144028,29.4,73498.29,0.0,-0.91554,9e-05,9.33835]
[1780002149061,29.4,73495.38,0.0,-0.91579,9e-05,9.31796]
[1780002151075,29.4,73490.49,0.0,-0.91625,9e-05,9.27775]
[1780002156109,29.4,73487.33,0.0,-0.91653,9e-05,9.25374]
[1780002161144,29.4,73488.74,0.0,-0.91642,9e-05,9.26324]
[1780002166179,29.39,73488.34,0.0,-0.91646,9e-05,9.25939]
[1780002171215,29.39,73488.08,0.0,-0.9165,9e-05,9.25652]
[1780002176250,29.39,73487.71,0.0,-0.91654,9e-05,9.25282]
[1780002181286,29.39,73487.18,0.0,-0.9166,9e-05,9.24793]
[1780002186319,29.39,73485.98,0.0,-0.91671,9e-05,9.23818]
[1780002191354,29.39,73484.98,0.0,-0.91681,9e-05,9.22991]
[1780002194377,29.39,73493.58,0.0,-0.91607,9e-05,9.29253]
[1780002195385,29.38,73494.93,0.0,-0.91596,9e-05,9.3022]
[1780002200420,29.38,73495.13,0.0,-0.91596,9e-05,9.30227]
[1780002206461,29.38,73499.36,0.0,-0.91561,9e-05,9.33165]
[1780002213531,29.38,73499.61,0.0,-0.91565,9e-05,9.32748]
[1780002218747,29.37,73500.12,0.0,-0.91562,9e-05,9.32979]
[1780002224594,29.37,73501.28,0.0,-0.91554,9e-05,9.3366]
[1780002233660,29.37,73501.25,0.0,-0.91557,9e-05,9.33377]
[1780002236678,29.37,73495.51,0.0,-0.91608,9e-05,9.29059]
[1780002237684,29.36,73495.34,0.0,-0.9161,9e-05,9.28912]
[1780002242721,29.36,73495.61,0.0,-0.91609,9e-05,9.29001]
[1780002246748,29.36,73480.16,0.0,-0.91744,9e-05,9.17574]
[1780002247756,29.36,73476.88,0.0,-0.91772,9e-05,9.15169]
[1780002252790,29.36,73477.04,0.0,-0.91771,9e-05,9.15284]
[1780002255812,29.36,73469.65,0.0,-0.91834,9e-05,9.09891]
[1780002257827,29.36,73467.24,0.0,-0.91854,9e-05,9.08153]
[1780002263867,29.36,73466.95,0.0,-0.91856,9e-05,9.08004]
[1780002269124,29.36,73465.91,0.0,-0.91864,9e-05,9.07312]
[1780002275955,29.37,73463.05,0.0,-0.9189,8e-05,9.0492]
[1780002281995,29.37,73464.23,0.0,-0.91879,8e-05,9.05876]
[1780002288039,29.37,73464.68,0.0,-0.91874,9e-05,9.06283]
[1780002293073,29.37,73465.25,0.0,-0.91869,9e-05,9.0676]
[1780002298109,29.37,73468.23,0.0,-0.91843,9e-05,9.08976]
[1780002303143,29.37,73464.78,0.0,-0.91872,9e-05,9.06505]
[1780002306165,29.37,73460.54,0.0,-0.91907,8e-05,9.03461]
[1780002312208,29.37,73456.58,0.0,-0.9194,8e-05,9.00703]
[1780002318247,29.37,73457.26,0.0,-0.91932,8e-05,9.01307]
[1780002324290,29.38,73456.86,0.0,-0.91935,8e-05,9.01117]
[1780002329545,29.38,73455.83,0.0,-0.91942,8e-05,9.0045]
[1780002335367,29.38,73455.53,0.0,-0.91947,8e-05,8.99947]
[1780002340402,29.38,73456.09,0.0,-0.91941,8e-05,9.00433]
[1780002342417,29.38,73462.37,0.0,-0.91888,8e-05,9.05019]
[1780002347451,29.38,73465.17,0.0,-0.91863,9e-05,9.07091]
[1780002350472,29.38,73471.15,0.0,-0.91812,9e-05,9.11458]
[1780002357526,29.38,73473.46,0.0,-0.91793,9e-05,9.13142]
[1780002359541,29.38,73479.48,0.0,-0.9174,9e-05,9.17581]
[1780002364579,29.39,73480.18,0.0,-0.91732,9e-05,9.18286]
[1780002369619,29.39,73481.27,0.0,-0.91721,9e-05,9.19222]
[1780002373642,29.39,73490.78,0.0,-0.91639,9e-05,9.26163]
[1780002374650,29.39,73490.97,0.0,-0.91638,9e-05,9.26284]
[1780002376664,29.39,73483.44,0.0,-0.91703,9e-05,9.20724]
[1780002380691,29.39,73482.1,0.0,-0.91713,9e-05,9.19883]
[1780002383712,29.39,73487.95,0.0,-0.91662,9e-05,9.24276]
[1780002385727,29.39,73490.9,0.0,-0.91635,9e-05,9.26498]
[1780002390763,29.39,73492.63,0.0,-0.91619,9e-05,9.27897]
[1780002395803,29.4,73500.32,0.0,-0.91553,9e-05,9.33299]
[1780002396808,29.4,73505.01,0.0,-0.91512,9e-05,9.36779]
[1780002401844,29.4,73501.9,0.0,-0.91538,9e-05,9.34562]
[1780002406879,29.4,73501.34,0.0,-0.91542,9e-05,9.3423]
[1780002411915,29.4,73501.16,0.0,-0.91543,9e-05,9.34176]
[1780002416952,29.4,73501.09,0.0,-0.91542,9e-05,9.34202]
[1780002417957,29.4,73495.82,0.0,-0.91588,9e-05,9.30333]
[1780002418964,29.4,73493.66,0.0,-0.91607,9e-05,9.28764]
[1780002421988,29.4,73487.8,0.0,-0.91657,9e-05,9.24526]
[1780002424000,29.4,73482.82,0.0,-0.91699,9e-05,9.20933]
[1780002429034,29.41,73484.34,0.0,-0.91684,9e-05,9.22207]
[1780002433062,29.41,73489.77,0.0,-0.91636,9e-05,9.26303]
[1780002438101,29.41,73497.74,0.0,-0.91565,9e-05,9.32284]
[1780002440349,29.41,73504.79,0.0,-0.91503,9e-05,9.37526]
[1780002446157,29.41,73502.1,0.0,-0.91526,9e-05,9.35612]
[1780002451206,29.41,73502.16,0.0,-0.91527,9e-05,9.35338]
[1780002456241,29.41,73499.32,0.0,-0.91551,9e-05,9.3332]
[1780002461277,29.42,73500.94,0.0,-0.91536,9e-05,9.34593]
[1780002466312,29.42,73501.55,0.0,-0.9153,9e-05,9.35109]
[1780002471347,29.42,73502.25,0.0,-0.91523,9e-05,9.35686]
[1780002476381,29.42,73502.61,0.0,-0.91519,9e-05,9.36007]
[1780002481418,29.42,73503.32,0.0,-0.91512,9e-05,9.36584]
[1780002484658,29.42,73516.57,0.0,-0.91395,9e-05,9.46412]
[1780002486452,29.42,73516.68,0.0,-0.91394,9e-05,9.4649]
[1780002491487,29.42,73519.61,0.0,-0.91369,9e-05,9.48634]
[1780002496524,29.42,73520.72,0.0,-0.91359,9e-05,9.49418]
[1780002501558,29.42,73518.78,0.0,-0.91377,9e-05,9.47937]
[1780002507601,29.42,73518.02,0.0,-0.91384,9e-05,9.47343]
[1780002512638,29.42,73518.95,0.0,-0.91379,9e-05,9.47622]
[1780002517673,29.42,73528.79,0.0,-0.91292,9e-05,9.54917]
[1780002518682,29.42,73544.78,0.0,-0.91148,9e-05,9.66848]
[1780002519686,29.42,73552.44,0.0,-0.91079,9e-05,9.72563]
[1780002520694,29.41,73553.11,0.0,-0.91074,9e-05,9.73026]
[1780002525728,29.41,73553.67,0.0,-0.91071,9e-05,9.73241]
[1780002530765,29.41,73557.1,0.0,-0.91041,9e-05,9.75762]
[1780002535803,29.41,73552.25,0.0,-0.91085,9e-05,9.72145]
[1780002540838,29.41,73551.28,0.0,-0.91093,9e-05,9.71469]
[1780002542855,29.41,73544.76,0.0,-0.91151,9e-05,9.66607]
[1780002547888,29.41,73547.08,0.0,-0.91129,9e-05,9.68435]
[1780002552923,29.42,73545.44,0.0,-0.91143,9e-05,9.67278]
[1780002557961,29.42,73546.95,0.0,-0.91129,9e-05,9.68495]
[1780002562993,29.42,73546.95,0.0,-0.91128,9e-05,9.68575]
[1780002568246,29.42,73549.39,0.0,-0.91105,9e-05,9.7048]
[1780002575078,29.42,73549.57,0.0,-0.91105,9e-05,9.70323]
[1780002580114,29.42,73550.82,0.0,-0.91093,9e-05,9.71332]
[1780002585148,29.42,73550.95,0.0,-0.91091,9e-05,9.71496]
[1780002590193,29.42,73551.18,0.0,-0.91088,9e-05,9.71739]
[1780002595219,29.43,73552.29,0.0,-0.91077,9e-05,9.72634]
[1780002600252,29.43,73552.22,0.0,-0.91077,9e-05,9.72642]
[1780002606298,29.43,73552.12,0.0,-0.91077,9e-05,9.72641]
[1780002611331,29.43,73551.8,0.0,-0.91079,9e-05,9.72463]
[1780002616368,29.43,73552.12,0.0,-0.91075,9e-05,9.72778]
[1780002621401,29.43,73554.76,0.0,-0.9105,9e-05,9.74812]
[1780002626436,29.43,73556.93,0.0,-0.9103,9e-05,9.76479]
[1780002631475,29.43,73556.52,0.0,-0.91037,9e-05,9.75811]
[1780002636506,29.43,73555.95,0.0,-0.91041,9e-05,9.75418]
[1780002641541,29.43,73560.92,0.0,-0.90996,9e-05,9.79189]
[1780002643556,29.43,73564.9,0.0,-0.90959,9e-05,9.82188]
[1780002648593,29.43,73569.66,0.0,-0.90916,9e-05,9.8576]
[1780002653626,29.43,73571.1,0.0,-0.90903,9e-05,9.86813]
[1780002658661,29.43,73566.3,0.0,-0.90947,9e-05,9.8315]
[1780002660679,29.43,73562.52,0.0,-0.90982,9e-05,9.80301]
[1780002665710,29.43,73561.12,0.0,-0.90995,9e-05,9.79266]
[1780002670745,29.43,73559.04,0.0,-0.91013,9e-05,9.77729]
[1780002675779,29.43,73559.85,0.0,-0.91006,9e-05,9.78367]
[1780002681038,29.43,73557.92,0.0,-0.91023,9e-05,9.76942]
[1780002686858,29.43,73557.52,0.0,-0.91026,9e-05,9.7668]
[1780002691893,29.43,73556.99,0.0,-0.91034,9e-05,9.75924]
[1780002696928,29.43,73556.48,0.0,-0.91038,9e-05,9.75576]
[1780002701963,29.44,73556.17,0.0,-0.9104,9e-05,9.75381]
[1780002706999,29.44,73555.46,0.0,-0.91046,9e-05,9.74887]
[1780002712036,29.44,73555.14,0.0,-0.91049,9e-05,9.74686]
[1780002717072,29.44,73551.75,0.0,-0.91079,9e-05,9.72184]
[1780002722104,29.44,73551.38,0.0,-0.91082,9e-05,9.71963]
[1780002727138,29.44,73551.47,0.0,-0.9108,9e-05,9.72084]
[1780002732174,29.44,73550.6,0.0,-0.91087,9e-05,9.71491]
[1780002738217,29.44,73550.7,0.0,-0.91085,9e-05,9.71638]
[1780002743251,29.44,73548.39,0.0,-0.91106,9e-05,9.69971]
[1780002748285,29.44,73547.8,0.0,-0.9111,9e-05,9.69602]
[1780002753320,29.44,73548.29,0.0,-0.91108,9e-05,9.69657]
[1780002759362,29.45,73548.06,0.0,-0.91109,9e-05,9.69574]
[1780002764624,29.45,73547.3,0.0,-0.91115,9e-05,9.69093]
[1780002770439,29.45,73546.96,0.0,-0.91117,9e-05,9.68911]
[1780002777492,29.45,73546.73,0.0,-0.91118,9e-05,9.68841]
[1780002780510,29.45,73535.73,0.0,-0.91216,9e-05,9.60686]
[1780002782523,29.45,73541.04,0.0,-0.91168,9e-05,9.647]
[1780002787557,29.45,73546.52,0.0,-0.91117,9e-05,9.68889]
[1780002792594,29.45,73556.43,0.0,-0.91026,9e-05,9.76381]
[1780002793599,29.45,73574.25,0.0,-0.90863,9e-05,9.89803]
[1780002794622,29.45,73583.48,0.0,-0.90777,9e-05,9.96769]
[1780002798890,29.45,73588.79,0.0,-0.90729,9e-05,10.007]
[1780002801658,29.45,73591.9,0.0,-0.90701,9e-05,10.02973]
[1780002806697,29.45,73597.72,0.0,-0.90646,9e-05,10.07391]
[1780002807705,29.45,73610.12,0.0,-0.90529,9e-05,10.16862]
[1780002808967,29.45,73613.67,0.0,-0.90496,0.0001,10.19551]
[1780002814759,29.45,73608.75,0.0,-0.90547,9e-05,10.15267]
[1780002816767,29.45,73603.04,0.0,-0.90603,9e-05,10.10798]
[1780002820795,29.44,73593.81,0.0,-0.90692,9e-05,10.03575]
[1780002821803,29.44,73590.68,0.0,-0.90722,9e-05,10.01156]
[1780002826837,29.44,73590.56,0.0,-0.90725,9e-05,10.00899]
[1780002831872,29.44,73588.23,0.0,-0.90749,9e-05,9.98971]
[1780002836909,29.44,73589.64,0.0,-0.90737,9e-05,9.99901]
[1780002840935,29.43,73584.01,0.0,-0.90791,9e-05,9.95518]
[1780002843961,29.43,73573.69,0.0,-0.90888,9e-05,9.87638]
[1780002844973,29.43,73561.44,0.0,-0.91,9e-05,9.78389]
[1780002850005,29.43,73561.9,0.0,-0.90996,9e-05,9.78753]
[1780002853029,29.43,73569.67,0.0,-0.90925,9e-05,9.84609]
[1780002855040,29.43,73575.16,0.0,-0.90874,9e-05,9.8874]
[1780002860074,29.43,73567.86,0.0,-0.90941,9e-05,9.83257]
[1780002865110,29.43,73568.0,0.0,-0.9094,9e-05,9.83325]
[1780002871250,29.43,73572.15,0.0,-0.90905,9e-05,9.86103]
[1780002873182,29.43,73579.88,0.0,-0.90832,9e-05,9.92026]
[1780002876208,29.43,73584.97,0.0,-0.90784,9e-05,9.95937]
[1780002881236,29.44,73589.13,0.0,-0.90745,9e-05,9.99158]
[1780002886272,29.44,73590.93,0.0,-0.90727,9e-05,10.0058]
[1780002891307,29.44,73593.82,0.0,-0.907,9e-05,10.0282]
[1780002896342,29.44,73595.69,0.0,-0.90682,9e-05,10.04276]
[1780002901382,29.44,73596.62,0.0,-0.90673,9e-05,10.0501]
[1780002906412,29.44,73598.96,0.0,-0.9065,9e-05,10.06808]
[1780002908426,29.44,73593.47,0.0,-0.90702,9e-05,10.0264]
[1780002913464,29.44,73591.32,0.0,-0.90721,9e-05,10.01068]
[1780002915477,29.44,73585.21,0.0,-0.90778,9e-05,9.9646]
[1780002920516,29.44,73586.25,0.0,-0.90768,9e-05,9.97221]
[1780002924539,29.44,73589.14,0.0,-0.90743,9e-05,9.99308]
[1780002929820,29.44,73595.92,0.0,-0.90681,9e-05,10.04306]
[1780002935619,29.44,73596.2,0.0,-0.90681,9e-05,10.04164]
[1780002941660,29.44,73601.02,0.0,-0.90636,9e-05,10.07814]
[1780002946699,29.44,73601.13,0.0,-0.90635,9e-05,10.07898]
[1780002951731,29.44,73600.56,0.0,-0.90641,9e-05,10.07463]
[1780002956764,29.44,73604.06,0.0,-0.90608,9e-05,10.10123]
[1780002961803,29.44,73603.48,0.0,-0.90613,9e-05,10.09657]
[1780002966835,29.43,73601.3,0.0,-0.90634,9e-05,10.07973]
[1780002971875,29.43,73599.09,0.0,-0.90655,9e-05,10.06276]
[1780002976905,29.43,73596.22,0.0,-0.90682,9e-05,10.04096]
[1780002981941,29.44,73596.87,0.0,-0.90676,9e-05,10.04605]
[1780002986977,29.44,73597.29,0.0,-0.90672,9e-05,10.04942]
[1780002992012,29.44,73601.84,0.0,-0.90632,9e-05,10.08018]
[1780002998053,29.44,73603.82,0.0,-0.90613,9e-05,10.09519]
[1780003003088,29.43,73608.42,0.0,-0.9057,9e-05,10.13002]
[1780003007116,29.43,73614.11,0.0,-0.90517,0.0001,10.17307]
[1780003010383,29.43,73619.75,0.0,-0.90464,0.0001,10.21572]
[1780003016180,29.43,73622.82,0.0,-0.90436,0.0001,10.23801]
[1780003021216,29.43,73620.91,0.0,-0.90456,0.0001,10.22227]
[1780003026249,29.43,73619.08,0.0,-0.90475,0.0001,10.20727]
[1780003031285,29.43,73620.24,0.0,-0.90465,0.0001,10.2152]
[1780003034306,29.42,73628.42,0.0,-0.90387,0.0001,10.27733]
[1780003038333,29.42,73634.69,0.0,-0.90328,0.0001,10.32434]
[1780003043369,29.42,73637.11,0.0,-0.90307,0.0001,10.34135]
[1780003048407,29.42,73631.86,0.0,-0.9036,0.0001,10.29945]
[1780003053438,29.42,73629.85,0.0,-0.90383,0.0001,10.279]
[1780003058475,29.41,73629.35,0.0,-0.90389,0.0001,10.27422]
[1780003063509,29.41,73630.56,0.0,-0.90379,0.0001,10.28251]
[1780003068546,29.41,73635.0,0.0,-0.90338,0.0001,10.31555]
[1780003070815,29.41,73628.53,0.0,-0.90401,0.0001,10.26527]
[1780003074596,29.41,73620.57,0.0,-0.90478,0.0001,10.20348]
[1780003079626,29.41,73619.54,0.0,-0.90488,0.0001,10.19516]
[1780003084662,29.41,73622.23,0.0,-0.90463,0.0001,10.21527]
[1780003089698,29.41,73626.77,0.0,-0.90421,0.0001,10.24935]
[1780003094732,29.4,73629.35,0.0,-0.90397,0.0001,10.26828]
[1780003096746,29.4,73623.67,0.0,-0.90452,0.0001,10.22424]
[1780003101781,29.4,73621.61,0.0,-0.90472,0.0001,10.20786]
[1780003106816,29.4,73622.67,0.0,-0.90463,0.0001,10.21543]
[1780003111853,29.4,73619.2,0.0,-0.905,0.0001,10.1843]
[1780003116889,29.4,73617.99,0.0,-0.90512,0.0001,10.17476]
[1780003121921,29.4,73617.96,0.0,-0.90513,0.0001,10.1741]
[1780003126959,29.4,73617.24,0.0,-0.9052,0.0001,10.16821]
[1780003131994,29.4,73616.56,0.0,-0.90527,0.0001,10.16265]
[1780003137030,29.4,73616.41,0.0,-0.90529,0.0001,10.16117]
[1780003142067,29.4,73619.58,0.0,-0.90499,0.0001,10.1852]
[1780003151379,29.4,73621.28,0.0,-0.90484,0.0001,10.19736]
[1780003157173,29.4,73622.94,0.0,-0.90469,0.0001,10.20963]
[1780003162208,29.39,73624.04,0.0,-0.90459,0.0001,10.21763]
[1780003166235,29.39,73619.0,0.0,-0.90507,0.0001,10.17863]
[1780003171522,29.39,73616.65,0.0,-0.90533,0.0001,10.1565]
[1780003174292,29.39,73611.45,0.0,-0.90582,9e-05,10.11667]
[1780003179332,29.39,73605.13,0.0,-0.90642,9e-05,10.06858]
[1780003180334,29.39,73596.16,0.0,-0.90726,9e-05,10.00025]
[1780003181590,29.4,73590.66,0.0,-0.90777,9e-05,9.95884]
[1780003187383,29.4,73591.44,0.0,-0.90768,9e-05,9.96626]
[1780003190404,29.4,73586.34,0.0,-0.90814,9e-05,9.92833]
[1780003195438,29.4,73585.06,0.0,-0.90827,9e-05,9.91837]
[1780003200474,29.4,73580.58,0.0,-0.90868,9e-05,9.88466]
[1780003205510,29.4,73586.38,0.0,-0.90812,9e-05,9.93005]
[1780003210545,29.4,73588.08,0.0,-0.90795,9e-05,9.94424]
[1780003211552,29.4,73593.38,0.0,-0.90745,9e-05,9.98473]
[1780003216586,29.41,73595.64,0.0,-0.90723,9e-05,10.00288]
[1780003220617,29.41,73601.73,0.0,-0.90665,9e-05,10.04989]
[1780003224642,29.41,73608.66,0.0,-0.90599,9e-05,10.10303]
[1780003229680,29.41,73606.42,0.0,-0.9062,9e-05,10.08607]
[1780003234714,29.41,73605.97,0.0,-0.90627,9e-05,10.07885]
[1780003242013,29.41,73603.57,0.0,-0.9065,9e-05,10.06082]
[1780003247804,29.41,73608.24,0.0,-0.90605,9e-05,10.09676]
[1780003253846,29.41,73609.6,0.0,-0.90592,9e-05,10.10706]
[1780003259891,29.41,73605.48,0.0,-0.90631,9e-05,10.07564]
[1780003264923,29.41,73607.79,0.0,-0.90609,9e-05,10.0933]
[1780003269959,29.41,73604.54,0.0,-0.9064,9e-05,10.06848]
[1780003274994,29.41,73603.45,0.0,-0.9065,9e-05,10.06028]
[1780003280030,29.41,73602.77,0.0,-0.90656,9e-05,10.0553]
[1780003285066,29.41,73602.12,0.0,-0.90662,9e-05,10.0506]
[1780003290108,29.41,73605.15,0.0,-0.90633,9e-05,10.07396]
[1780003295137,29.41,73606.17,0.0,-0.90627,9e-05,10.07781]
[1780003302434,29.41,73606.21,0.0,-0.90626,9e-05,10.07809]
[1780003312504,29.41,73605.98,0.0,-0.90629,9e-05,10.07632]
[1780003322574,29.41,73606.77,0.0,-0.90621,9e-05,10.08247]
[1780003328369,29.41,73604.16,0.0,-0.90645,9e-05,10.06267]
[1780003333404,29.41,73600.34,0.0,-0.90681,9e-05,10.03383]
[1780003338439,29.41,73603.67,0.0,-0.90649,9e-05,10.05955]
[1780003343475,29.41,73603.42,0.0,-0.90651,9e-05,10.05791]
[1780003348509,29.41,73603.09,0.0,-0.90654,9e-05,10.05568]
[1780003353544,29.41,73605.34,0.0,-0.90636,9e-05,10.06901]
[1780003358579,29.41,73605.08,0.0,-0.90638,9e-05,10.06713]
[1780003362609,29.41,73612.71,0.0,-0.90566,9e-05,10.12541]
[1780003364620,29.41,73617.92,0.0,-0.90517,0.0001,10.16507]
[1780003370663,29.41,73617.79,0.0,-0.90519,0.0001,10.16339]
[1780003375698,29.41,73617.75,0.0,-0.9052,0.0001,10.16253]
[1780003380735,29.41,73617.39,0.0,-0.90524,0.0001,10.15925]
[1780003385769,29.41,73617.0,0.0,-0.90528,0.0001,10.15579]
[1780003390806,29.41,73613.15,0.0,-0.90565,9e-05,10.12595]
[1780003395841,29.41,73611.02,0.0,-0.90586,9e-05,10.10942]
[1780003400876,29.41,73611.62,0.0,-0.9058,9e-05,10.11382]
[1780003401880,29.41,73603.91,0.0,-0.90653,9e-05,10.05496]
[1780003407927,29.41,73604.85,0.0,-0.90644,9e-05,10.06235]
[1780003413213,29.41,73603.7,0.0,-0.90658,9e-05,10.04979]
[1780003421018,29.41,73605.74,0.0,-0.90639,9e-05,10.06556]
[1780003426053,29.41,73606.28,0.0,-0.90633,9e-05,10.06976]
[1780003431088,29.41,73608.05,0.0,-0.90617,9e-05,10.0833]
[1780003441158,29.41,73609.44,0.0,-0.90604,9e-05,10.09376]
[1780003446193,29.41,73609.3,0.0,-0.90605,9e-05,10.09262]
[1780003451228,29.41,73608.6,0.0,-0.90612,9e-05,10.08719]
[1780003455258,29.41,73615.69,0.0,-0.90545,0.0001,10.14129]
[1780003459285,29.41,73625.7,0.0,-0.9045,0.0001,10.21755]
[1780003460290,29.41,73632.19,0.0,-0.90388,0.0001,10.2672]
[1780003463572,29.4,73640.55,0.0,-0.90308,0.0001,10.33079]
[1780003469355,29.4,73642.63,0.0,-0.90289,0.0001,10.34643]
[1780003474389,29.4,73643.22,0.0,-0.90286,0.0001,10.34726]
[1780003479424,29.4,73641.95,0.0,-0.90301,0.0001,10.33546]
[1780003484459,29.4,73642.86,0.0,-0.90294,0.0001,10.34053]
[1780003489495,29.39,73642.08,0.0,-0.90304,0.0001,10.3325]
[1780003494529,29.39,73643.37,0.0,-0.90294,0.0001,10.34049]
[1780003500574,29.39,73644.14,0.0,-0.9029,0.0001,10.34404]
[1780003505607,29.38,73645.54,0.0,-0.90279,0.0001,10.35281]
[1780003510647,29.38,73645.56,0.0,-0.90281,0.0001,10.3509]
[1780003516684,29.38,73645.55,0.0,-0.90285,0.0001,10.34797]
[1780003521719,29.37,73646.04,0.0,-0.90283,0.0001,10.34971]
[1780003526755,29.37,73646.44,0.0,-0.90282,0.0001,10.35074]
[1780003531796,29.37,73646.2,0.0,-0.9029,0.0001,10.34322]
[1780003536826,29.36,73646.58,0.0,-0.90289,0.0001,10.34367]
[1780003538840,29.36,73652.01,0.0,-0.90237,0.0001,10.38482]
[1780003543875,29.36,73650.63,0.0,-0.90252,0.0001,10.37351]
[1780003548911,29.36,73645.15,0.0,-0.90306,0.0001,10.33037]
[1780003553948,29.36,73644.41,0.0,-0.90313,0.0001,10.32494]
[1780003558982,29.36,73644.04,0.0,-0.90317,0.0001,10.32103]
[1780003564021,29.35,73642.08,0.0,-0.90339,0.0001,10.30397]
[1780003569054,29.35,73648.75,0.0,-0.90277,0.0001,10.35368]
[1780003574359,29.35,73653.37,0.0,-0.90234,0.0001,10.38732]
[1780003580130,29.34,73654.8,0.0,-0.90224,0.0001,10.39581]
[1780003585166,29.34,73657.81,0.0,-0.90195,0.0001,10.41828]
[1780003590203,29.34,73659.42,0.0,-0.9018,0.0001,10.43078]
[1780003597249,29.34,73659.48,0.0,-0.90184,0.0001,10.42594]
[1780003602284,29.34,73660.34,0.0,-0.90177,0.0001,10.43179]
[1780003607319,29.33,73660.72,0.0,-0.90176,0.0001,10.43256]
[1780003614641,29.33,73660.91,0.0,-0.90178,0.0001,10.43105]
[1780003620414,29.33,73661.71,0.0,-0.90172,0.0001,10.43557]
[1780003627462,29.33,73658.86,0.0,-0.902,0.0001,10.41368]
[1780003632499,29.33,73656.12,0.0,-0.90226,0.0001,10.39263]
[1780003637534,29.33,73656.79,0.0,-0.9022,0.0001,10.39758]
[1780003642837,29.32,73656.63,0.0,-0.90225,0.0001,10.39388]
[1780003648611,29.32,73653.71,0.0,-0.90256,0.0001,10.36919]
[1780003654652,29.32,73653.35,0.0,-0.90265,0.0001,10.36013]
[1780003662978,29.31,73652.42,0.0,-0.90279,0.0001,10.34953]
[1780003668751,29.31,73652.35,0.0,-0.90282,0.0001,10.34707]
[1780003677084,29.3,73651.14,0.0,-0.90298,0.0001,10.33427]
[1780003682849,29.3,73650.01,0.0,-0.90311,0.0001,10.32366]
[1780003687884,29.29,73650.51,0.0,-0.90309,0.0001,10.32534]
[1780003693936,29.29,73651.76,0.0,-0.903,0.0001,10.33283]
[1780003699968,29.29,73652.12,0.0,-0.90299,0.0001,10.33346]
[1780003705004,29.28,73650.35,0.0,-0.90319,0.0001,10.31799]
[1780003710041,29.28,73648.88,0.0,-0.90335,0.0001,10.30494]
[1780003715074,29.28,73647.87,0.0,-0.9035,0.0001,10.29163]
[1780003720120,29.28,73647.78,0.0,-0.90353,0.0001,10.28946]
[1780003725145,29.27,73648.55,0.0,-0.90347,0.0001,10.29395]
[1780003730180,29.27,73650.74,0.0,-0.90328,0.0001,10.30937]
[1780003735216,29.27,73646.61,0.0,-0.9037,0.0001,10.27599]
[1780003740250,29.27,73645.78,0.0,-0.9038,0.0001,10.26818]
[1780003742264,29.27,73638.39,0.0,-0.90452,0.0001,10.21061]
[1780003747298,29.27,73633.93,0.0,-0.90496,0.0001,10.17534]
[1780003748581,29.27,73628.69,0.0,-0.90546,0.0001,10.13484]
[1780003751327,29.26,73624.33,0.0,-0.90588,0.0001,10.10103]
[1780003756363,29.26,73620.2,0.0,-0.90627,0.0001,10.06916]
[1780003758652,29.26,73615.14,0.0,-0.90675,9e-05,10.03038]
[1780003760398,29.26,73610.65,0.0,-0.90718,9e-05,9.99616]
[1780003762408,29.27,73603.72,0.0,-0.90783,9e-05,9.9435]
[1780003764429,29.27,73598.12,0.0,-0.90834,9e-05,9.90124]
[1780003767444,29.27,73592.18,0.0,-0.90889,9e-05,9.85685]
[1780003772480,29.27,73591.71,0.0,-0.90894,9e-05,9.85096]
[1780003778794,29.27,73592.12,0.0,-0.90888,9e-05,9.85615]
[1780003785571,29.28,73592.75,0.0,-0.90879,9e-05,9.86338]
[1780003790606,29.28,73592.82,0.0,-0.90876,9e-05,9.86565]
[1780003795643,29.28,73593.36,0.0,-0.90869,9e-05,9.87149]
[1780003800677,29.29,73593.71,0.0,-0.90864,9e-05,9.87587]
[1780003806719,29.29,73593.59,0.0,-0.90862,9e-05,9.87709]
[1780003811752,29.29,73592.62,0.0,-0.90869,9e-05,9.87149]
[1780003816788,29.3,73592.34,0.0,-0.90869,9e-05,9.87114]
[1780003823839,29.3,73592.96,0.0,-0.9086,9e-05,9.87833]
[1780003829148,29.3,73591.45,0.0,-0.90872,9e-05,9.86906]
[1780003836928,29.31,73592.25,0.0,-0.90864,9e-05,9.87372]
[1780003841963,29.31,73592.93,0.0,-0.90856,9e-05,9.88067]
[1780003849289,29.31,73592.06,0.0,-0.9086,9e-05,9.87689]
[1780003854324,29.32,73593.72,0.0,-0.90843,9e-05,9.89124]
[1780003860096,29.32,73592.98,0.0,-0.90847,9e-05,9.88769]
[1780003865131,29.32,73591.35,0.0,-0.9086,9e-05,9.8771]
[1780003870165,29.33,73591.57,0.0,-0.90856,9e-05,9.88062]
[1780003875205,29.33,73594.65,0.0,-0.90825,9e-05,9.90574]
[1780003880237,29.33,73594.88,0.0,-0.9082,9e-05,9.90916]
[1780003885271,29.34,73594.24,0.0,-0.90824,9e-05,9.90596]
[1780003890305,29.34,73593.96,0.0,-0.90825,9e-05,9.90548]
[1780003895340,29.34,73594.25,0.0,-0.90823,9e-05,9.90538]
[1780003900377,29.34,73595.02,0.0,-0.90814,9e-05,9.91285]
[1780003904412,29.35,73603.1,0.0,-0.90737,9e-05,9.97553]
[1780003909443,29.35,73604.07,0.0,-0.90726,9e-05,9.98402]
[1780003914478,29.35,73603.08,0.0,-0.90734,9e-05,9.97753]
[1780003919514,29.35,73601.46,0.0,-0.90748,9e-05,9.9663]
[1780003924819,29.35,73601.08,0.0,-0.9075,9e-05,9.96452]
[1780003930590,29.35,73600.22,0.0,-0.90757,9e-05,9.95931]
[1780003936633,29.36,73599.11,0.0,-0.90765,9e-05,9.95224]
[1780003941939,29.36,73599.08,0.0,-0.90764,9e-05,9.95316]
[1780003947708,29.36,73598.96,0.0,-0.90764,9e-05,9.9536]
[1780003952744,29.36,73598.47,0.0,-0.9077,9e-05,9.94704]
[1780003957779,29.36,73598.18,0.0,-0.90771,9e-05,9.946]
[1780003963821,29.37,73598.02,0.0,-0.90771,9e-05,9.94618]
[1780003968856,29.37,73596.94,0.0,-0.9078,9e-05,9.93917]
[1780003973890,29.37,73595.97,0.0,-0.90787,9e-05,9.93298]
[1780003978926,29.37,73595.96,0.0,-0.90786,9e-05,9.93414]
[1780003985975,29.38,73596.05,0.0,-0.90783,9e-05,9.93652]
[1780003992323,29.38,73596.61,0.0,-0.90776,9e-05,9.94241]
[1780003997358,29.38,73596.66,0.0,-0.90774,9e-05,9.94393]
[1780004003096,29.38,73596.66,0.0,-0.90772,9e-05,9.94505]
[1780004016491,29.39,73596.86,0.0,-0.9077,9e-05,9.94563]
[1780004022229,29.39,73597.19,0.0,-0.90765,9e-05,9.94921]
[1780004024243,29.39,73603.4,0.0,-0.90706,9e-05,9.99704]
[1780004026561,29.39,73610.79,0.0,-0.90636,9e-05,10.05364]
[1780004028271,29.39,73613.2,0.0,-0.90613,9e-05,10.07215]
[1780004033305,29.39,73614.63,0.0,-0.906,9e-05,10.08322]
[1780004038340,29.39,73615.63,0.0,-0.9059,9e-05,10.09089]
[1780004043375,29.39,73615.46,0.0,-0.90592,9e-05,10.08962]
[1780004047402,29.39,73620.79,0.0,-0.90541,0.0001,10.13029]
[1780004050424,29.39,73626.64,0.0,-0.90486,0.0001,10.17489]
[1780004055459,29.39,73625.1,0.0,-0.90501,0.0001,10.16242]
[1780004060493,29.39,73625.62,0.0,-0.90497,0.0001,10.16574]
[1780004065529,29.39,73625.92,0.0,-0.90495,0.0001,10.16735]
[1780004070564,29.39,73626.93,0.0,-0.90486,0.0001,10.17442]
[1780004075600,29.38,73628.12,0.0,-0.90479,0.0001,10.17888]
[1780004080637,29.38,73630.5,0.0,-0.90457,0.0001,10.19643]
[1780004086678,29.38,73629.72,0.0,-0.90466,0.0001,10.18947]
[1780004091713,29.38,73629.77,0.0,-0.90466,0.0001,10.18908]
[1780004096748,29.38,73630.01,0.0,-0.90465,0.0001,10.19015]
[1780004101829,29.38,73629.6,0.0,-0.9047,0.0001,10.1862]
[1780004112905,29.38,73628.09,0.0,-0.90486,0.0001,10.17315]
[1780004117943,29.37,73628.88,0.0,-0.90479,0.0001,10.17876]
[1780004123241,29.37,73628.42,0.0,-0.90484,0.0001,10.17487]
[1780004129020,29.37,73627.8,0.0,-0.9049,0.0001,10.16982]
[1780004134060,29.37,73628.65,0.0,-0.90486,0.0001,10.17218]
[1780004139095,29.37,73629.49,0.0,-0.90478,0.0001,10.17849]
[1780004144132,29.37,73629.89,0.0,-0.90474,0.0001,10.18143]
[1780004149167,29.37,73629.53,0.0,-0.90478,0.0001,10.17856]
[1780004156216,29.37,73629.88,0.0,-0.90475,0.0001,10.18117]
[1780004162267,29.37,73630.34,0.0,-0.9047,0.0001,10.18464]
[1780004167297,29.37,73631.11,0.0,-0.90463,0.0001,10.19051]
[1780004172585,29.37,73630.96,0.0,-0.90464,0.0001,10.1893]
[1780004177619,29.37,73630.96,0.0,-0.90464,0.0001,10.18926]
[1780004182654,29.37,73631.48,0.0,-0.9046,0.0001,10.19322]
[1780004188448,29.37,73632.47,0.0,-0.9045,0.0001,10.20076]
[1780004193483,29.37,73634.52,0.0,-0.90434,0.0001,10.21246]
[1780004198518,29.37,73634.35,0.0,-0.90436,0.0001,10.21101]
[1780004203552,29.37,73634.2,0.0,-0.90437,0.0001,10.20972]
[1780004208588,29.37,73634.15,0.0,-0.90438,0.0001,10.20928]
[1780004213624,29.37,73634.52,0.0,-0.90434,0.0001,10.21201]
[1780004217654,29.37,73628.2,0.0,-0.90495,0.0001,10.16338]
[1780004222685,29.37,73625.23,0.0,-0.90523,0.0001,10.14091]
[1780004224700,29.37,73638.98,0.0,-0.90391,0.0001,10.2466]
[1780004228728,29.37,73643.95,0.0,-0.90344,0.0001,10.28433]
[1780004231751,29.37,73651.39,0.0,-0.90272,0.0001,10.34117]
[1780004236784,29.37,73655.94,0.0,-0.9023,0.0001,10.37495]
[1780004241819,29.36,73658.06,0.0,-0.90211,0.0001,10.38968]
[1780004246858,29.36,73659.33,0.0,-0.90201,0.0001,10.39769]
[1780004251894,29.36,73660.64,0.0,-0.90194,0.0001,10.40192]
[1780004256928,29.35,73663.0,0.0,-0.90174,0.0001,10.41814]
[1780004259974,29.35,73673.46,0.0,-0.90072,0.0001,10.49846]
[1780004261212,29.35,73708.0,0.0,-0.89726,0.0001,10.76859]
[1780004262223,29.35,73709.95,0.0,-0.89707,0.0001,10.78346]
[1780004264006,29.35,73692.36,0.0,-0.89885,0.0001,10.64535]
[1780004264998,29.35,73682.7,0.0,-0.89981,0.0001,10.56961]
[1780004267259,29.35,73674.99,0.0,-0.90058,0.0001,10.50911]
[1780004268026,29.35,73674.64,0.0,-0.90062,0.0001,10.50629]
[1780004273061,29.35,73670.88,0.0,-0.90101,0.0001,10.47532]
[1780004280350,29.34,73668.98,0.0,-0.90125,0.0001,10.45705]
[1780004286393,29.34,73669.43,0.0,-0.90124,0.0001,10.45747]
[1780004288179,29.33,73674.82,0.0,-0.90072,0.0001,10.49834]
[1780004289174,29.33,73685.66,0.0,-0.89966,0.0001,10.58225]
[1780004293443,29.33,73693.09,0.0,-0.89894,0.0001,10.63795]
[1780004299244,29.33,73692.77,0.0,-0.899,0.0001,10.63356]
[1780004304278,29.32,73692.49,0.0,-0.89905,0.0001,10.62944]
[1780004309314,29.32,73691.83,0.0,-0.89914,0.0001,10.62288]
[1780004314352,29.32,73692.21,0.0,-0.89915,0.0001,10.62053]
[1780004319624,29.32,73692.11,0.0,-0.89918,0.0001,10.61851]
[1780004325430,29.31,73693.46,0.0,-0.89906,0.0001,10.62764]
[1780004330460,29.31,73694.53,0.0,-0.89897,0.0001,10.63437]
[1780004335496,29.31,73696.9,0.0,-0.89877,0.0001,10.65032]
[1780004340531,29.3,73696.59,0.0,-0.89883,0.0001,10.64607]
[1780004345566,29.3,73696.33,0.0,-0.8989,0.0001,10.64046]
[1780004346576,29.3,73689.37,0.0,-0.8996,0.0001,10.5852]
[1780004347579,29.3,73673.57,0.0,-0.90118,0.0001,10.46115]
[1780004348588,29.3,73674.14,0.0,-0.90113,0.0001,10.46515]
[1780004353870,29.29,73671.31,0.0,-0.90144,0.0001,10.44051]
[1780004359669,29.29,73670.72,0.0,-0.90153,0.0001,10.43383]
[1780004361681,29.29,73677.03,0.0,-0.90092,0.0001,10.48216]
[1780004366716,29.28,73678.72,0.0,-0.90078,0.0001,10.49292]
[1780004368730,29.28,73684.37,0.0,-0.90023,0.0001,10.53603]
[1780004373765,29.28,73684.66,0.0,-0.90027,0.0001,10.53148]
[1780004378800,29.27,73683.86,0.0,-0.90039,0.0001,10.52243]
[1780004383837,29.27,73683.19,0.0,-0.90049,0.0001,10.51453]
[1780004385850,29.26,73688.63,0.0,-0.89996,0.0001,10.55599]
[1780004390891,29.26,73689.01,0.0,-0.89994,0.0001,10.55771]
[1780004395921,29.26,73690.89,0.0,-0.89976,0.0001,10.57164]
[1780004400957,29.26,73692.7,0.0,-0.89959,0.0001,10.58512]
[1780004402980,29.26,73698.1,0.0,-0.89906,0.0001,10.62686]
[1780004408008,29.26,73700.07,0.0,-0.89888,0.0001,10.64103]
[1780004412034,29.26,73693.98,0.0,-0.8995,0.0001,10.59216]
[1780004417315,29.25,73693.17,0.0,-0.8996,0.0001,10.58488]
[1780004422359,29.25,73693.06,0.0,-0.89962,0.0001,10.58303]
[1780004430162,29.25,73693.29,0.0,-0.89963,0.0001,10.58235]
[1780004435450,29.24,73694.27,0.0,-0.8996,0.0001,10.58281]
[1780004441494,29.24,73695.66,0.0,-0.89952,0.0001,10.58986]
[1780004448287,29.23,73695.66,0.0,-0.89957,0.0001,10.58538]
[1780004454329,29.22,73696.32,0.0,-0.89956,0.0001,10.58675]
[1780004459363,29.22,73698.14,0.0,-0.89942,0.0001,10.59781]
[1780004464399,29.21,73700.81,0.0,-0.89919,0.0001,10.6155]
[1780004468427,29.21,73707.01,0.0,-0.8986,0.0001,10.66147]
[1780004471480,29.21,73727.29,0.0,-0.89655,0.0001,10.82102]
[1780004472461,29.21,73755.15,0.0,-0.89367,0.0001,11.04252]
[1780004473481,29.21,73763.75,0.0,-0.89277,0.00011,11.11122]
[1780004475505,29.2,73765.63,0.0,-0.89258,0.00011,11.12551]
[1780004478509,29.2,73763.83,0.0,-0.89279,0.00011,11.10946]
[1780004479786,29.2,73744.19,0.0,-0.89485,0.0001,10.95223]
[1780004480519,29.2,73744.19,0.0,-0.89486,0.0001,10.95179]
[1780004481527,29.2,73741.96,0.0,-0.89509,0.0001,10.93374]
[1780004484547,29.2,73735.58,0.0,-0.89576,0.0001,10.88224]
[1780004486561,29.2,73733.63,0.0,-0.89596,0.0001,10.86639]
[1780004491600,29.2,73739.35,0.0,-0.89542,0.0001,10.90679]
[1780004493611,29.2,73747.53,0.0,-0.89458,0.0001,10.97137]
[1780004495625,29.19,73751.1,0.0,-0.89422,0.0001,10.99915]
[1780004500660,29.19,73755.18,0.0,-0.89382,0.0001,11.02985]
[1780004504688,29.19,73764.95,0.0,-0.89282,0.00011,11.10632]
[1780004505693,29.19,73765.47,0.0,-0.89277,0.00011,11.10997]
[1780004510729,29.18,73762.93,0.0,-0.89307,0.0001,11.08713]
[1780004515767,29.18,73760.93,0.0,-0.89331,0.0001,11.06879]
[1780004519072,29.18,73755.05,0.0,-0.89394,0.0001,11.02044]
[1780004520800,29.18,73747.62,0.0,-0.89473,0.0001,10.9604]
[1780004521824,29.18,73744.71,0.0,-0.89503,0.0001,10.93691]
[1780004524828,29.17,73736.44,0.0,-0.8959,0.0001,10.87042]
[1780004526844,29.17,73733.27,0.0,-0.89623,0.0001,10.84494]
[1780004529142,29.17,73728.12,0.0,-0.89676,0.0001,10.80385]
[1780004534898,29.17,73732.7,0.0,-0.8963,0.0001,10.83961]
[1780004536913,29.17,73734.58,0.0,-0.89611,0.0001,10.85421]
[1780004538206,29.17,73739.6,0.0,-0.89559,0.0001,10.89393]
[1780004540949,29.17,73748.63,0.0,-0.89467,0.0001,10.96509]
[1780004543962,29.17,73754.08,0.0,-0.89411,0.0001,11.00755]
[1780004548999,29.17,73759.82,0.0,-0.89354,0.0001,11.05148]
[1780004553038,29.16,73763.84,0.0,-0.89317,0.0001,11.07778]
[1780004558075,29.16,73764.52,0.0,-0.89313,0.0001,11.08085]
[1780004563109,29.15,73765.92,0.0,-0.89302,0.00011,11.08962]
[1780004567142,29.15,73789.27,0.0,-0.89058,0.00011,11.27506]
[1780004568145,29.15,73809.05,0.0,-0.88846,0.00011,11.43402]
[1780004569152,29.15,73809.17,0.0,-0.88845,0.00011,11.43481]
[1780004570158,29.15,73803.51,0.0,-0.88906,0.00011,11.38886]
[1780004571166,29.15,73803.85,0.0,-0.88903,0.00011,11.3915]
[1780004576201,29.15,73802.86,0.0,-0.88914,0.00011,11.38295]
[1780004579222,29.15,73795.66,0.0,-0.88992,0.00011,11.32452]
[1780004580229,29.15,73792.04,0.0,-0.89031,0.00011,11.2953]
[1780004582247,29.15,73785.03,0.0,-0.89107,0.00011,11.23773]
[1780004583258,29.14,73780.86,0.0,-0.89152,0.00011,11.2035]
[1780004585267,29.14,73771.63,0.0,-0.89252,0.00011,11.12815]
[1780004587280,29.14,73769.06,0.0,-0.8928,0.00011,11.1065]
[1780004591310,29.14,73775.47,0.0,-0.89215,0.00011,11.15583]
[1780004594330,29.13,73779.56,0.0,-0.89174,0.00011,11.18688]
[1780004599365,29.13,73781.71,0.0,-0.89157,0.00011,11.20039]
[1780004604399,29.12,73780.07,0.0,-0.89178,0.00011,11.18416]
[1780004609715,29.12,73779.03,0.0,-0.89193,0.00011,11.17284]
[1780004615477,29.11,73778.15,0.0,-0.8921,0.00011,11.15823]
[1780004620512,29.11,73778.02,0.0,-0.89216,0.00011,11.15438]
[1780004623537,29.1,73788.39,0.0,-0.89108,0.00011,11.23616]
[1780004624545,29.1,73788.22,0.0,-0.8911,0.00011,11.23412]
[1780004629582,29.1,73796.24,0.0,-0.89027,0.00011,11.29689]
[1780004632603,29.1,73810.59,0.0,-0.88874,0.00011,11.41226]
[1780004633615,29.1,73812.86,0.0,-0.88849,0.00011,11.43054]
[1780004635898,29.1,73806.83,0.0,-0.88915,0.00011,11.38142]
[1780004637638,29.1,73806.25,0.0,-0.88921,0.00011,11.37657]
[1780004640661,29.1,73795.33,0.0,-0.8904,0.00011,11.28748]
[1780004641668,29.1,73791.99,0.0,-0.89076,0.00011,11.26023]
[1780004643685,29.1,73785.98,0.0,-0.89141,0.00011,11.21133]
[1780004648718,29.09,73796.09,0.0,-0.89034,0.00011,11.29194]
[1780004649725,29.09,73797.83,0.0,-0.89016,0.00011,11.30526]
[1780004654762,29.09,73806.85,0.0,-0.88924,0.00011,11.37479]
[1780004656042,29.09,73813.87,0.0,-0.88848,0.00011,11.43164]
[1780004658057,29.09,73813.91,0.0,-0.88848,0.00011,11.43175]
[1780004662085,29.09,73807.81,0.0,-0.88914,0.00011,11.38192]
[1780004667853,29.09,73809.3,0.0,-0.88899,0.00011,11.39372]
[1780004674902,29.08,73811.97,0.0,-0.88874,0.00011,11.41076]
[1780004679939,29.08,73816.01,0.0,-0.88831,0.00011,11.44298]
[1780004684973,29.08,73820.38,0.0,-0.88784,0.00011,11.4777]
[1780004685981,29.08,73826.88,0.0,-0.88713,0.00011,11.53035]
[1780004687262,29.08,73818.88,0.0,-0.88801,0.00011,11.46507]
[1780004689009,29.08,73814.52,0.0,-0.8885,0.00011,11.42857]
[1780004690282,29.08,73802.83,0.0,-0.88977,0.00011,11.33339]
[1780004691013,29.08,73803.16,0.0,-0.88974,0.00011,11.33567]
[1780004693037,29.08,73808.3,0.0,-0.8892,0.00011,11.37654]
[1780004698077,29.07,73809.51,0.0,-0.88909,0.00011,11.38429]
[1780004703111,29.07,73807.35,0.0,-0.88934,0.00011,11.3654]
[1780004707401,29.07,73793.25,0.0,-0.89088,0.00011,11.24998]
[1780004708152,29.07,73793.23,0.0,-0.89088,0.00011,11.24956]
[1780004710160,29.07,73799.3,0.0,-0.89024,0.00011,11.29818]
[1780004711167,29.07,73803.22,0.0,-0.88982,0.00011,11.3296]
[1780004717471,29.06,73803.3,0.0,-0.88988,0.00011,11.32548]
[1780004723253,29.05,73800.27,0.0,-0.89025,0.00011,11.29729]
[1780004728288,29.05,73797.24,0.0,-0.89063,0.00011,11.26926]
[1780004731308,29.04,73791.69,0.0,-0.89128,0.00011,11.21837]
[1780004736347,29.04,73790.86,0.0,-0.89141,0.00011,11.20875]
[1780004741378,29.03,73790.85,0.0,-0.89145,0.00011,11.20573]
[1780004742387,29.03,73781.47,0.0,-0.89245,0.00011,11.12956]
[1780004743393,29.03,73775.81,0.0,-0.89306,0.00011,11.08355]
[1780004745407,29.03,73770.68,0.0,-0.89361,0.00011,11.04158]
[1780004750444,29.03,73764.83,0.0,-0.89424,0.0001,10.99306]
[1780004756485,29.03,73763.56,0.0,-0.8944,0.0001,10.98132]
[1780004760513,29.02,73746.22,0.0,-0.89621,0.0001,10.84166]
[1780004761540,29.02,73746.59,0.0,-0.89618,0.0001,10.84455]
[1780004762537,29.02,73738.83,0.0,-0.89698,0.0001,10.78265]
[1780004763546,29.02,73733.09,0.0,-0.89756,0.0001,10.73703]
[1780004764807,29.02,73730.74,0.0,-0.8978,0.0001,10.71855]
[1780004770596,29.02,73728.36,0.0,-0.89806,0.0001,10.69888]
[1780004775883,29.02,73730.96,0.0,-0.89778,0.0001,10.72017]
[1780004780918,29.03,73736.3,0.0,-0.89723,0.0001,10.76304]
[1780004786703,29.03,73738.53,0.0,-0.897,0.0001,10.78096]
[1780004791738,29.03,73740.63,0.0,-0.89681,0.0001,10.79368]
[1780004798788,29.03,73738.85,0.0,-0.89699,0.0001,10.77972]
[1780004801809,29.03,73746.37,0.0,-0.89622,0.0001,10.83974]
[1780004803073,29.03,73746.31,0.0,-0.89623,0.0001,10.83921]
[1780004809115,29.03,73751.82,0.0,-0.89566,0.0001,10.88285]
[1780004814150,29.02,73756.41,0.0,-0.89519,0.0001,10.91899]
[1780004815906,29.02,73761.96,0.0,-0.89461,0.0001,10.96313]
[1780004817171,29.02,73764.25,0.0,-0.89438,0.0001,10.98125]
[1780004822207,29.02,73762.77,0.0,-0.89455,0.0001,10.96811]
[1780004827991,29.02,73759.81,0.0,-0.89488,0.0001,10.94303]
[1780004831011,29.02,73753.2,0.0,-0.89557,0.0001,10.88963]
[1780004834032,29.02,73749.75,0.0,-0.89593,0.0001,10.86177]
[1780004841080,29.02,73748.62,0.0,-0.89606,0.0001,10.8523]
[1780004843099,29.02,73743.03,0.0,-0.89663,0.0001,10.80766]
[1780004847381,29.02,73737.57,0.0,-0.8972,0.0001,10.76427]
[1780004853175,29.02,73734.72,0.0,-0.89751,0.0001,10.73799]
[1780004858206,29.02,73732.28,0.0,-0.89778,0.0001,10.71715]
[1780004864248,29.01,73728.11,0.0,-0.89823,0.0001,10.68241]
[1780004869283,29.01,73726.05,0.0,-0.89846,0.0001,10.66481]
[1780004872304,29.01,73732.62,0.0,-0.8978,0.0001,10.71621]
[1780004873311,29.01,73737.25,0.0,-0.89733,0.0001,10.7527]
[1780004876584,29.01,73748.98,0.0,-0.89613,0.0001,10.84504]
[1780004878349,29.01,73751.05,0.0,-0.89592,0.0001,10.86143]
[1780004883384,29.01,73754.36,0.0,-0.89559,0.0001,10.88717]
[1780004888421,29.0,73749.57,0.0,-0.89609,0.0001,10.84812]
[1780004889426,29.0,73748.19,0.0,-0.89624,0.0001,10.83701]
[1780004891458,29.0,73741.72,0.0,-0.89691,0.0001,10.7853]
[1780004893469,29.0,73739.95,0.0,-0.89709,0.0001,10.77123]
[1780004896489,29.0,73732.19,0.0,-0.89789,0.0001,10.70889]
[1780004901524,29.0,73731.01,0.0,-0.89803,0.0001,10.69814]
[1780004906559,29.0,73730.15,0.0,-0.89814,0.0001,10.68993]
[1780004911594,29.0,73730.82,0.0,-0.89812,0.0001,10.68983]
[1780004916629,28.99,73733.39,0.0,-0.89787,0.0001,10.70891]
[1780004921664,28.99,73734.36,0.0,-0.8978,0.0001,10.71497]
[1780004930969,28.99,73735.73,0.0,-0.89769,0.0001,10.72343]
[1780004936769,28.98,73734.78,0.0,-0.8978,0.0001,10.71438]
[1780004942050,28.98,73730.57,0.0,-0.89825,0.0001,10.67978]
[1780004947851,28.98,73729.74,0.0,-0.89835,0.0001,10.67192]
[1780004954134,28.98,73730.56,0.0,-0.89828,0.0001,10.67715]
[1780004960176,28.98,73730.94,0.0,-0.89826,0.0001,10.67887]
[1780004965973,28.97,73731.63,0.0,-0.89821,0.0001,10.68303]
[1780004971008,28.97,73731.37,0.0,-0.89828,0.0001,10.67577]
[1780004976046,28.97,73732.14,0.0,-0.89822,0.0001,10.68073]
[1780004980083,28.97,73738.11,0.0,-0.89762,0.0001,10.72727]
[1780004981080,28.97,73743.97,0.0,-0.89702,0.0001,10.77406]
[1780004982086,28.97,73745.06,0.0,-0.89691,0.0001,10.78278]
[1780004987123,28.97,73746.11,0.0,-0.8968,0.0001,10.79122]
[1780004992400,28.97,73746.4,0.0,-0.89676,0.0001,10.79366]
[1780004993407,28.97,73740.29,0.0,-0.89739,0.0001,10.74498]
[1780004995178,28.97,73737.62,0.0,-0.89767,0.0001,10.72388]
[1780005000214,28.97,73736.61,0.0,-0.89778,0.0001,10.71497]
[1780005005248,28.97,73733.75,0.0,-0.89809,0.0001,10.69112]
[1780005010283,28.97,73730.89,0.0,-0.89839,0.0001,10.66744]
[1780005019597,28.96,73729.23,0.0,-0.89858,0.0001,10.65268]
[1780005026397,28.96,73727.45,0.0,-0.89878,0.0001,10.63733]
[1780005029671,28.96,73718.99,0.0,-0.89964,0.0001,10.56975]
[1780005031432,28.96,73713.75,0.0,-0.90021,0.0001,10.52355]
[1780005033445,28.96,73710.46,0.0,-0.90055,0.0001,10.4971]
[1780005038496,28.96,73709.48,0.0,-0.90065,0.0001,10.48947]
[1780005043525,28.96,73704.37,0.0,-0.90116,0.0001,10.4494]
[1780005048555,28.96,73700.68,0.0,-0.90155,0.0001,10.41889]
[1780005053586,28.96,73700.97,0.0,-0.90152,0.0001,10.42122]
[1780005056608,28.95,73707.61,0.0,-0.90086,0.0001,10.47287]
[1780005059627,28.95,73709.07,0.0,-0.90071,0.0001,10.48439]
[1780005062649,28.95,73714.8,0.0,-0.90014,0.0001,10.5296]
[1780005067684,28.95,73716.6,0.0,-0.89996,0.0001,10.5434]
[1780005070707,28.95,73721.72,0.0,-0.89945,0.0001,10.58361]
[1780005076749,28.95,73724.02,0.0,-0.89923,0.0001,10.60092]
[1780005081783,28.95,73723.95,0.0,-0.89925,0.0001,10.59956]
[1780005084804,28.95,73729.09,0.0,-0.89873,0.0001,10.63979]
[1780005089842,28.95,73731.7,0.0,-0.89848,0.0001,10.65941]
[1780005091853,28.95,73736.99,0.0,-0.89798,0.0001,10.69698]
[1780005097896,28.94,73738.19,0.0,-0.89788,0.0001,10.70462]
[1780005102931,28.94,73738.2,0.0,-0.8979,0.0001,10.70333]
[1780005107965,28.94,73741.78,0.0,-0.89754,0.0001,10.73123]
[1780005113000,28.94,73743.86,0.0,-0.89732,0.0001,10.74823]
[1780005115270,28.94,73749.54,0.0,-0.89673,0.0001,10.7937]
[1780005119298,28.94,73758.44,0.0,-0.89581,0.0001,10.86494]
[1780005120049,28.94,73758.44,0.0,-0.89581,0.0001,10.8649]
[1780005125084,28.94,73759.91,0.0,-0.89566,0.0001,10.87619]
[1780005130119,28.94,73759.33,0.0,-0.89573,0.0001,10.87106]
[1780005135410,28.94,73758.27,0.0,-0.89584,0.0001,10.86212]
[1780005142208,28.94,73758.79,0.0,-0.8958,0.0001,10.86569]
[1780005147242,28.94,73755.11,0.0,-0.89619,0.0001,10.83573]
[1780005150264,28.94,73747.19,0.0,-0.89701,0.0001,10.77233]
[1780005151271,28.94,73744.75,0.0,-0.89729,0.0001,10.74885]
[1780005155552,28.94,73768.78,0.0,-0.89479,0.0001,10.94151]
[1780005157314,28.94,73770.45,0.0,-0.89462,0.0001,10.95475]
[1780005162348,28.94,73774.28,0.0,-0.89423,0.00011,10.98449]
[1780005167384,28.93,73777.05,0.0,-0.89396,0.00011,11.00538]
[1780005172419,28.93,73781.38,0.0,-0.89352,0.00011,11.03863]
[1780005174688,28.93,73786.0,0.0,-0.89304,0.00011,11.07512]
[1780005178461,28.93,73791.74,0.0,-0.89246,0.00011,11.11974]
[1780005183496,28.92,73794.0,0.0,-0.89225,0.00011,11.13565]
[1780005188531,28.92,73794.22,0.0,-0.89226,0.00011,11.13488]
[1780005190799,28.92,73779.73,0.0,-0.89381,0.00011,11.01692]
[1780005191552,28.92,73779.73,0.0,-0.89381,0.00011,11.01651]
[1780005192560,28.92,73775.32,0.0,-0.89428,0.00011,10.98067]
[1780005194575,28.92,73769.04,0.0,-0.89495,0.0001,10.92965]
[1780005199611,28.91,73766.64,0.0,-0.89521,0.0001,10.90936]
[1780005203638,28.91,73755.7,0.0,-0.89636,0.0001,10.82098]
[1780005204646,28.91,73754.71,0.0,-0.89646,0.0001,10.813]
[1780005209932,28.91,73746.39,0.0,-0.89733,0.0001,10.74634]
[1780005211695,28.91,73745.42,0.0,-0.89746,0.0001,10.7346]
[1780005216981,28.91,73744.38,0.0,-0.89756,0.0001,10.7267]
[1780005222771,28.91,73741.03,0.0,-0.8979,0.0001,10.70062]
[1780005227808,28.91,73739.45,0.0,-0.89805,0.0001,10.68877]
[1780005232844,28.92,73739.67,0.0,-0.89802,0.0001,10.69135]
[1780005237885,28.92,73741.19,0.0,-0.89785,0.0001,10.70432]
[1780005239893,28.92,73753.28,0.0,-0.8966,0.0001,10.80111]
[1780005240901,28.92,73755.55,0.0,-0.89636,0.0001,10.81928]
[1780005246942,28.92,73752.9,0.0,-0.89664,0.0001,10.79808]
[1780005251976,28.92,73753.23,0.0,-0.8966,0.0001,10.80072]
[1780005258270,28.92,73753.08,0.0,-0.89662,0.0001,10.79946]
[1780005264061,28.92,73754.58,0.0,-0.89647,0.0001,10.81139]
[1780005270103,28.92,73754.86,0.0,-0.89644,0.0001,10.81349]
[1780005275138,28.92,73755.53,0.0,-0.8964,0.0001,10.81463]
[1780005280174,28.92,73755.86,0.0,-0.89637,0.0001,10.81715]
[1780005286215,28.92,73755.89,0.0,-0.89637,0.0001,10.8172]
[1780005291251,28.92,73756.37,0.0,-0.89632,0.0001,10.82086]
[1780005295528,28.92,73745.33,0.0,-0.89747,0.0001,10.7325]
[1780005297292,28.92,73744.33,0.0,-0.89757,0.0001,10.72458]
[1780005302578,28.92,73742.87,0.0,-0.89771,0.0001,10.71363]
[1780005306606,28.92,73748.97,0.0,-0.89707,0.0001,10.76278]
[1780005308369,28.92,73756.12,0.0,-0.89633,0.0001,10.82005]
[1780005309376,28.92,73754.78,0.0,-0.89647,0.0001,10.80933]
[1780005314411,28.92,73756.74,0.0,-0.89627,0.0001,10.82484]
[1780005319445,28.92,73755.71,0.0,-0.89638,0.0001,10.81634]
[1780005324483,28.92,73757.86,0.0,-0.89616,0.0001,10.83325]
[1780005329517,28.92,73757.89,0.0,-0.89616,0.0001,10.83312]
[1780005335558,28.92,73757.9,0.0,-0.8962,0.0001,10.82868]
[1780005340596,28.92,73758.13,0.0,-0.89618,0.0001,10.83015]
[1780005345631,28.91,73758.06,0.0,-0.8962,0.0001,10.8292]
[1780005350666,28.91,73757.92,0.0,-0.89621,0.0001,10.82771]
[1780005355954,28.91,73758.17,0.0,-0.89619,0.0001,10.82934]
[1780005361745,28.91,73758.37,0.0,-0.89618,0.0001,10.83048]
[1780005366783,28.91,73755.98,0.0,-0.89643,0.0001,10.811]
[1780005367787,28.91,73748.42,0.0,-0.89721,0.0001,10.75057]
[1780005369048,28.91,73745.33,0.0,-0.89753,0.0001,10.72595]
[1780005376098,28.91,73742.64,0.0,-0.8978,0.0001,10.70503]
[1780005382898,28.91,73742.2,0.0,-0.89784,0.0001,10.70224]
[1780005387933,28.92,73741.98,0.0,-0.89785,0.0001,10.70101]
[1780005395991,28.92,73742.1,0.0,-0.89786,0.0001,10.69869]
[1780005401028,28.92,73746.06,0.0,-0.89745,0.0001,10.73061]
[1780005406063,28.92,73751.35,0.0,-0.8969,0.0001,10.77305]
[1780005411097,28.92,73752.18,0.0,-0.89682,0.0001,10.77964]
[1780005421177,28.92,73753.79,0.0,-0.89665,0.0001,10.79236]
[1780005426212,28.92,73754.85,0.0,-0.89654,0.0001,10.80073]
[1780005431251,28.92,73754.82,0.0,-0.89655,0.0001,10.80039]
[1780005441323,28.92,73756.12,0.0,-0.89642,0.0001,10.81057]
[1780005446599,28.92,73755.28,0.0,-0.89651,0.0001,10.80374]
[1780005452398,28.92,73755.28,0.0,-0.89654,0.0001,10.79959]
[1780005457675,28.92,73755.43,0.0,-0.89653,0.0001,10.80066]
[1780005462710,28.92,73755.73,0.0,-0.8965,0.0001,10.80292]
[1780005468513,28.92,73755.26,0.0,-0.89655,0.0001,10.79896]
[1780005472538,28.92,73748.56,0.0,-0.89724,0.0001,10.74533]
[1780005474551,28.92,73746.94,0.0,-0.89741,0.0001,10.7325]
[1780005476808,28.92,73741.78,0.0,-0.89794,0.0001,10.69149]
[1780005479586,28.92,73741.33,0.0,-0.89798,0.0001,10.68823]
[1780005484622,28.92,73745.75,0.0,-0.89752,0.0001,10.72406]
[1780005489656,28.92,73746.53,0.0,-0.89743,0.0001,10.73066]
[1780005494691,28.92,73747.57,0.0,-0.89732,0.0001,10.73928]
[1780005499726,28.92,73747.72,0.0,-0.8973,0.0001,10.74078]
[1780005506775,28.92,73746.96,0.0,-0.89737,0.0001,10.73515]
[1780005513061,28.92,73747.01,0.0,-0.8974,0.0001,10.73186]
[1780005518859,28.92,73747.64,0.0,-0.89733,0.0001,10.73725]
[1780005520874,28.92,73754.17,0.0,-0.89665,0.0001,10.78949]
[1780005523132,28.92,73762.93,0.0,-0.89574,0.0001,10.85959]
[1780005523900,28.92,73762.93,0.0,-0.89574,0.0001,10.8595]
[1780005528929,28.92,73765.33,0.0,-0.8955,0.0001,10.87812]
[1780005535215,28.92,73764.94,0.0,-0.89555,0.0001,10.87422]
[1780005537992,28.92,73770.27,0.0,-0.895,0.0001,10.91663]
[1780005539000,28.92,73766.51,0.0,-0.89539,0.0001,10.88627]
[1780005541026,28.92,73760.41,0.0,-0.89603,0.0001,10.83712]
[1780005543272,28.92,73742.46,0.0,-0.89789,0.0001,10.69358]
[1780005544045,28.92,73742.43,0.0,-0.89789,0.0001,10.69346]
[1780005549084,28.92,73749.09,0.0,-0.8972,0.0001,10.7471]
[1780005555122,28.92,73747.78,0.0,-0.89733,0.0001,10.73698]
[1780005560157,28.92,73744.25,0.0,-0.89769,0.0001,10.70915]
[1780005563178,28.92,73738.9,0.0,-0.89823,0.0001,10.66689]
[1780005569220,28.92,73738.44,0.0,-0.89827,0.0001,10.66423]
[1780005574255,28.92,73737.5,0.0,-0.89838,0.0001,10.65362]
[1780005579290,28.92,73735.39,0.0,-0.89859,0.0001,10.63787]
[1780005584326,28.93,73728.11,0.0,-0.89931,0.0001,10.58128]
[1780005589361,28.93,73725.02,0.0,-0.89961,0.0001,10.55835]
[1780005595404,28.93,73724.86,0.0,-0.8996,0.0001,10.55904]
[1780005600672,28.93,73718.4,0.0,-0.90023,0.0001,10.50964]
[1780005602456,28.94,73714.77,0.0,-0.90058,0.0001,10.48174]
[1780005607491,28.94,73716.31,0.0,-0.90041,0.0001,10.49524]
[1780005609739,28.94,73730.13,0.0,-0.89901,0.0001,10.60471]
[1780005610518,28.94,73730.13,0.0,-0.899,0.0001,10.60545]
[1780005611520,28.94,73732.16,0.0,-0.89879,0.0001,10.62205]
[1780005616788,28.94,73734.11,0.0,-0.89857,0.0001,10.63864]
[1780005619576,28.94,73739.77,0.0,-0.89799,0.0001,10.68408]
[1780005620815,28.94,73749.76,0.0,-0.89696,0.0001,10.76402]
[1780005621822,28.94,73748.89,0.0,-0.89705,0.0001,10.75716]
[1780005627636,28.94,73743.69,0.0,-0.89758,0.0001,10.71597]
[1780005632677,28.95,73742.56,0.0,-0.89772,0.0001,10.70347]
[1780005637710,28.95,73746.74,0.0,-0.89729,0.0001,10.73717]
[1780005642747,28.95,73751.09,0.0,-0.89683,0.0001,10.77217]
[1780005644759,28.95,73755.98,0.0,-0.89633,0.0001,10.81119]
[1780005650022,28.95,73769.84,0.0,-0.89488,0.0001,10.92232]
[1780005650801,28.95,73769.84,0.0,-0.89488,0.0001,10.9226]
[1780005652815,28.95,73775.43,0.0,-0.89429,0.00011,10.96788]
[1780005657851,28.95,73781.53,0.0,-0.89363,0.00011,11.01757]
[1780005660097,28.95,73788.65,0.0,-0.89288,0.00011,11.07502]
[1780005661878,28.95,73796.11,0.0,-0.89208,0.00011,11.13525]
[1780005663896,28.95,73820.0,0.0,-0.88952,0.00011,11.32863]
[1780005664906,28.95,73834.43,0.0,-0.88794,0.00011,11.44614]
[1780005666142,28.95,73831.13,0.0,-0.8883,0.00011,11.41929]
[1780005668935,28.95,73838.12,0.0,-0.88753,0.00011,11.47676]
[1780005669940,28.95,73837.46,0.0,-0.88761,0.00011,11.47116]
[1780005674976,28.95,73836.58,0.0,-0.88772,0.00011,11.46303]
[1780005680024,28.95,73836.99,0.0,-0.88769,0.00011,11.46529]
[1780005685046,28.94,73837.35,0.0,-0.88766,0.00011,11.4672]
[1780005688068,28.94,73827.13,0.0,-0.88879,0.00011,11.38334]
[1780005689075,28.94,73824.81,0.0,-0.88904,0.00011,11.36437]
[1780005690312,28.94,73818.56,0.0,-0.88972,0.00011,11.31348]
[1780005692105,28.94,73804.99,0.0,-0.89122,0.00011,11.19924]
[1780005693112,28.94,73794.01,0.0,-0.89239,0.00011,11.11089]
[1780005695126,28.94,73786.76,0.0,-0.89315,0.00011,11.05267]
[1780005696132,28.94,73781.72,0.0,-0.89369,0.00011,11.01203]
[1780005697142,28.94,73776.36,0.0,-0.89425,0.00011,10.96893]
[1780005698388,28.94,73768.52,0.0,-0.89508,0.0001,10.90567]
[1780005699393,28.94,73767.85,0.0,-0.89515,0.0001,10.90008]
[1780005705197,28.94,73764.68,0.0,-0.8955,0.0001,10.87349]
[1780005707458,28.94,73758.07,0.0,-0.89619,0.0001,10.82019]
[1780005709225,28.94,73757.23,0.0,-0.89628,0.0001,10.81318]
[1780005714260,28.94,73741.4,0.0,-0.89792,0.0001,10.68652]
[1780005715271,28.94,73730.95,0.0,-0.89899,0.0001,10.60363]
[1780005716273,28.94,73723.05,0.0,-0.89979,0.0001,10.54127]
[1780005717542,28.94,73717.89,0.0,-0.90031,0.0001,10.50044]
[1780005722319,28.94,73723.58,0.0,-0.89971,0.0001,10.5471]
[1780005724343,28.94,73727.7,0.0,-0.89929,0.0001,10.58024]
[1780005725349,28.94,73733.87,0.0,-0.89865,0.0001,10.62943]
[1780005726356,28.94,73735.45,0.0,-0.89849,0.0001,10.64213]
[1780005731391,28.94,73737.58,0.0,-0.89827,0.0001,10.65958]
[1780005737434,28.95,73733.79,0.0,-0.89864,0.0001,10.63034]
[1780005742468,28.95,73732.0,0.0,-0.89881,0.0001,10.61708]
[1780005747503,28.95,73728.5,0.0,-0.89916,0.0001,10.59034]
[1780005752541,28.95,73722.61,0.0,-0.89977,0.0001,10.54088]
[1780005757576,28.95,73721.25,0.0,-0.89989,0.0001,10.53152]
[1780005760597,28.95,73712.45,0.0,-0.90077,0.0001,10.46248]
[1780005765632,28.95,73711.93,0.0,-0.90082,0.0001,10.45821]
[1780005770667,28.95,73711.71,0.0,-0.90085,0.0001,10.4563]
[1780005775985,28.95,73711.03,0.0,-0.90092,0.0001,10.4507]
[1780005781745,28.95,73710.85,0.0,-0.90094,0.0001,10.44908]
[1780005787065,28.95,73711.11,0.0,-0.90092,0.0001,10.45084]
[1780005792100,28.95,73710.57,0.0,-0.90098,0.0001,10.44631]
[1780005797860,28.95,73709.94,0.0,-0.90104,0.0001,10.44104]
[1780005802891,28.95,73710.33,0.0,-0.90101,0.0001,10.44386]
[1780005808216,28.95,73706.72,0.0,-0.90137,0.0001,10.41514]
[1780005810951,28.95,73697.47,0.0,-0.9023,0.0001,10.34233]
[1780005811959,28.95,73691.81,0.0,-0.90289,0.0001,10.29386]
[1780005812966,28.95,73698.11,0.0,-0.90226,0.0001,10.34367]
[1780005815983,28.95,73686.66,0.0,-0.90339,0.0001,10.25415]
[1780005816994,28.95,73685.1,0.0,-0.90354,0.0001,10.24219]
[1780005819293,28.95,73677.78,0.0,-0.90425,0.0001,10.1855]
[1780005821027,28.95,73676.1,0.0,-0.90441,0.0001,10.17297]
[1780005823043,28.95,73669.58,0.0,-0.90505,0.0001,10.1221]
[1780005825336,28.96,73680.46,0.0,-0.90398,0.0001,10.20745]
[1780005826064,28.96,73680.46,0.0,-0.90397,0.0001,10.20816]
[1780005827070,28.96,73674.53,0.0,-0.90455,0.0001,10.16187]
[1780005828079,28.96,73672.74,0.0,-0.90473,0.0001,10.14783]
[1780005829086,28.96,73664.2,0.0,-0.90556,0.0001,10.08142]
[1780005833113,28.96,73657.97,0.0,-0.90616,0.0001,10.03336]
[1780005835408,28.96,73649.02,0.0,-0.90701,0.0001,9.96451]
[1780005836134,28.96,73649.02,0.0,-0.90701,0.0001,9.96475]
[1780005838148,28.96,73654.56,0.0,-0.90647,0.0001,10.00804]
[1780005843185,28.96,73649.37,0.0,-0.90696,0.0001,9.96861]
[1780005844190,28.96,73645.78,0.0,-0.9073,0.0001,9.94142]
[1780005848218,28.96,73652.05,0.0,-0.90668,0.0001,9.99078]
[1780005850516,28.96,73662.87,0.0,-0.90563,0.0001,10.07512]
[1780005852246,28.96,73663.07,0.0,-0.90561,0.0001,10.07694]
[1780005853537,28.96,73655.59,0.0,-0.90633,0.0001,10.019]
[1780005855267,28.96,73653.62,0.0,-0.90652,0.0001,10.0041]
[1780005860303,28.97,73655.57,0.0,-0.90632,0.0001,10.02027]
[1780005865624,28.97,73652.38,0.0,-0.90661,0.0001,9.99655]
[1780005868360,28.97,73660.11,0.0,-0.90586,0.0001,10.05707]
[1780005873393,28.97,73661.07,0.0,-0.90579,0.0001,10.06117]
[1780005876414,28.97,73672.71,0.0,-0.90465,0.0001,10.15253]
[1780005877422,28.97,73682.99,0.0,-0.90364,0.0001,10.23311]
[1780005881450,28.97,73688.69,0.0,-0.90306,0.0001,10.27861]
[1780005886484,28.98,73687.96,0.0,-0.90312,0.0001,10.27436]
[1780005891519,28.98,73691.41,0.0,-0.90276,0.0001,10.30282]
[1780005893534,28.98,73684.3,0.0,-0.90345,0.0001,10.24772]
[1780005894540,28.98,73678.06,0.0,-0.90406,0.0001,10.19931]
[1780005895549,28.98,73675.58,0.0,-0.9043,0.0001,10.18037]
[1780005896557,28.98,73670.01,0.0,-0.90484,0.0001,10.13744]
[1780005897562,28.98,73663.92,0.0,-0.90543,0.0001,10.09008]
[1780005898569,28.98,73662.86,0.0,-0.90553,0.0001,10.08195]
[1780005902599,28.98,73651.42,0.0,-0.90662,0.0001,9.99399]
[1780005907633,28.98,73649.16,0.0,-0.90683,0.0001,9.97751]
[1780005912667,28.99,73649.22,0.0,-0.90681,0.0001,9.97928]
[1780005914681,28.99,73655.72,0.0,-0.90618,0.0001,10.03004]
[1780005919715,28.99,73655.0,0.0,-0.90624,0.0001,10.02524]
[1780005922737,28.99,73660.07,0.0,-0.90574,0.0001,10.06506]
[1780005924752,28.99,73654.58,0.0,-0.90626,0.0001,10.02293]
[1780005928780,28.99,73660.62,0.0,-0.90567,0.0001,10.0702]
[1780005929787,28.99,73666.71,0.0,-0.90508,0.0001,10.11761]
[1780005930794,28.99,73665.6,0.0,-0.90518,0.0001,10.10949]
[1780005935831,28.99,73668.53,0.0,-0.90492,0.0001,10.12903]
[1780005941154,29.0,73665.14,0.0,-0.90521,0.0001,10.1057]
[1780005946906,29.0,73665.34,0.0,-0.90519,0.0001,10.10753]
[1780005951224,29.0,73659.24,0.0,-0.90578,0.0001,10.06058]
[1780005955969,29.0,73654.93,0.0,-0.90619,0.0001,10.02769]
[1780005961294,29.0,73651.84,0.0,-0.90647,0.0001,10.00478]
[1780005967048,29.0,73649.8,0.0,-0.90665,0.0001,9.99025]
[1780005970069,29.0,73658.62,0.0,-0.9058,0.0001,10.05897]
[1780005971364,29.0,73658.27,0.0,-0.90583,0.0001,10.05656]
[1780005977118,29.01,73664.09,0.0,-0.90524,0.0001,10.10366]
[1780005982153,29.01,73663.68,0.0,-0.90525,0.0001,10.10251]
[1780005988195,29.02,73663.24,0.0,-0.90525,0.0001,10.10271]
[1780005990211,29.02,73669.11,0.0,-0.90466,0.0001,10.14936]
[1780005992225,29.02,73673.17,0.0,-0.90429,0.0001,10.1778]
[1780005997258,29.02,73669.87,0.0,-0.90458,0.0001,10.15421]
[1780006003300,29.03,73669.34,0.0,-0.9046,0.0001,10.15264]
[1780006008337,29.03,73667.17,0.0,-0.90479,0.0001,10.13747]
[1780006014380,29.03,73664.41,0.0,-0.90503,0.0001,10.11828]
[1780006019412,29.03,73662.24,0.0,-0.90524,0.0001,10.10149]
[1780006020420,29.03,73653.91,0.0,-0.90605,0.0001,10.03694]
[1780006021719,29.03,73649.98,0.0,-0.90643,0.0001,10.00665]
[1780006024448,29.03,73646.31,0.0,-0.90677,0.0001,9.97878]
[1780006029482,29.04,73642.71,0.0,-0.9071,0.0001,9.95204]
[1780006034518,29.04,73642.21,0.0,-0.90714,0.0001,9.94935]
[1780006039557,29.04,73644.34,0.0,-0.90692,0.0001,9.96693]
[1780006041860,29.04,73632.78,0.0,-0.90801,9e-05,9.8786]
[1780006043580,29.04,73632.33,0.0,-0.90805,9e-05,9.87584]
[1780006048615,29.04,73629.42,0.0,-0.9083,9e-05,9.85494]
[1780006053652,29.05,73628.62,0.0,-0.90839,9e-05,9.84684]
[1780006058687,29.05,73624.75,0.0,-0.90873,9e-05,9.81929]
[1780006063724,29.06,73624.11,0.0,-0.90876,9e-05,9.81659]
[1780006068760,29.06,73621.68,0.0,-0.90896,9e-05,9.80022]
[1780006074804,29.06,73623.89,0.0,-0.90872,9e-05,9.81969]
[1780006079837,29.07,73619.3,0.0,-0.90913,9e-05,9.78662]
[1780006084871,29.07,73615.97,0.0,-0.90941,9e-05,9.76339]
[1780006089907,29.07,73609.36,0.0,-0.91,9e-05,9.71543]
[1780006090913,29.07,73603.69,0.0,-0.91053,9e-05,9.67226]
[1780006091921,29.07,73604.28,0.0,-0.91047,9e-05,9.67692]
[1780006096957,29.08,73604.61,0.0,-0.9104,9e-05,9.68237]
[1780006101991,29.08,73605.37,0.0,-0.9103,9e-05,9.69109]
[1780006107026,29.09,73604.57,0.0,-0.91033,9e-05,9.68789]
[1780006111080,29.09,73612.94,0.0,-0.90956,9e-05,9.74997]
[1780006112375,29.09,73607.7,0.0,-0.91003,9e-05,9.71099]
[1780006116094,29.1,73599.37,0.0,-0.91079,9e-05,9.64923]
[1780006117100,29.1,73599.25,0.0,-0.91079,9e-05,9.64948]
[1780006120130,29.1,73608.21,0.0,-0.90994,9e-05,9.71885]
[1780006122446,29.1,73610.69,0.0,-0.90968,9e-05,9.73939]
[1780006128185,29.11,73612.26,0.0,-0.9095,9e-05,9.75437]
[1780006133220,29.11,73611.21,0.0,-0.90957,9e-05,9.74834]
[1780006138255,29.12,73611.34,0.0,-0.90952,9e-05,9.75232]
[1780006143290,29.12,73610.33,0.0,-0.90959,9e-05,9.74662]
[1780006145310,29.12,73618.03,0.0,-0.90886,9e-05,9.80639]
[1780006146311,29.12,73618.51,0.0,-0.9088,9e-05,9.81094]
[1780006150356,29.12,73624.49,0.0,-0.90822,9e-05,9.85821]
[1780006155374,29.13,73626.57,0.0,-0.908,9e-05,9.8758]
[1780006160409,29.13,73627.87,0.0,-0.90786,9e-05,9.88737]
[1780006162739,29.13,73636.8,0.0,-0.907,0.0001,9.95655]
[1780006164437,29.13,73637.6,0.0,-0.90692,0.0001,9.96319]
[1780006169473,29.13,73641.18,0.0,-0.90656,0.0001,9.99172]
[1780006171486,29.13,73632.24,0.0,-0.90744,0.0001,9.91966]
[1780006174513,29.14,73625.56,0.0,-0.90807,9e-05,9.86908]
[1780006179545,29.14,73622.98,0.0,-0.90829,9e-05,9.85116]
[1780006184579,29.14,73622.53,0.0,-0.9083,9e-05,9.84973]
[1780006189614,29.15,73623.86,0.0,-0.90815,9e-05,9.86181]
[1780006191630,29.15,73631.59,0.0,-0.90741,0.0001,9.92182]
[1780006192961,29.15,73638.5,0.0,-0.90675,0.0001,9.9755]
[1780006194654,29.15,73644.25,0.0,-0.90619,0.0001,10.02]
[1780006195656,29.15,73652.95,0.0,-0.90535,0.0001,10.08731]
[1780006196667,29.15,73655.33,0.0,-0.90512,0.0001,10.10578]
[1780006201700,29.15,73652.89,0.0,-0.90535,0.0001,10.08715]
[1780006203033,29.15,73647.6,0.0,-0.90586,0.0001,10.04645]
[1780006205732,29.15,73643.96,0.0,-0.90621,0.0001,10.01865]
[1780006209756,29.15,73638.68,0.0,-0.90671,0.0001,9.97868]
[1780006213105,29.15,73626.6,0.0,-0.90785,9e-05,9.88664]
[1780006214810,29.15,73620.42,0.0,-0.90842,9e-05,9.83994]
[1780006215817,29.15,73605.09,0.0,-0.90986,9e-05,9.72347]
[1780006216823,29.15,73601.9,0.0,-0.91015,9e-05,9.6998]
[1780006221863,29.16,73601.6,0.0,-0.91015,9e-05,9.69977]
[1780006225894,29.16,73605.44,0.0,-0.90978,9e-05,9.72975]
[1780006230925,29.16,73605.87,0.0,-0.90972,9e-05,9.73486]
[1780006235967,29.17,73606.01,0.0,-0.90971,9e-05,9.73375]
[1780006240000,29.17,73611.36,0.0,-0.90921,9e-05,9.77476]
[1780006241005,29.17,73618.22,0.0,-0.90856,9e-05,9.82756]
[1780006242013,29.17,73622.56,0.0,-0.90814,9e-05,9.86145]
[1780006246041,29.17,73629.97,0.0,-0.90742,0.0001,9.91927]
[1780006248055,29.17,73636.71,0.0,-0.90678,0.0001,9.97134]
[1780006253091,29.17,73637.58,0.0,-0.90668,0.0001,9.97881]
[1780006258125,29.17,73637.89,0.0,-0.90664,0.0001,9.98192]
[1780006263160,29.17,73637.35,0.0,-0.90669,0.0001,9.97847]
[1780006267188,29.17,73628.17,0.0,-0.90755,9e-05,9.90878]
[1780006268197,29.18,73621.18,0.0,-0.90821,9e-05,9.85563]
[1780006273233,29.18,73619.81,0.0,-0.90832,9e-05,9.84688]
[1780006278268,29.18,73618.78,0.0,-0.90839,9e-05,9.84076]
[1780006283604,29.18,73613.87,0.0,-0.90883,9e-05,9.80513]
[1780006289350,29.19,73613.39,0.0,-0.90885,9e-05,9.80383]
[1780006294384,29.19,73611.4,0.0,-0.90904,9e-05,9.78672]
[1780006299419,29.19,73615.88,0.0,-0.9086,9e-05,9.82283]
[1780006305462,29.2,73615.75,0.0,-0.90858,9e-05,9.82395]
[1780006311502,29.2,73615.88,0.0,-0.90854,9e-05,9.82703]
[1780006316538,29.2,73612.64,0.0,-0.90882,9e-05,9.80415]
[1780006321574,29.21,73605.26,0.0,-0.9095,9e-05,9.74951]
[1780006322580,29.21,73601.99,0.0,-0.9098,9e-05,9.7247]
[1780006327615,29.21,73599.12,0.0,-0.91006,9e-05,9.70336]
[1780006332651,29.21,73596.19,0.0,-0.91033,9e-05,9.68176]
[1780006337685,29.21,73591.68,0.0,-0.91074,9e-05,9.64831]
[1780006342721,29.21,73594.61,0.0,-0.91045,9e-05,9.67143]
[1780006344026,29.21,73603.14,0.0,-0.90966,9e-05,9.73634]
[1780006349770,29.21,73603.79,0.0,-0.90959,9e-05,9.74151]
[1780006354805,29.21,73599.36,0.0,-0.91003,9e-05,9.70423]
[1780006359845,29.21,73600.09,0.0,-0.90996,9e-05,9.71023]
[1780006364174,29.21,73606.69,0.0,-0.90934,9e-05,9.76068]
[1780006366891,29.21,73608.39,0.0,-0.90918,9e-05,9.77366]
[1780006371929,29.21,73608.8,0.0,-0.90914,9e-05,9.77678]
[1780006376963,29.22,73610.37,0.0,-0.90898,9e-05,9.79026]
[1780006381999,29.22,73609.79,0.0,-0.90901,9e-05,9.78783]
[1780006391062,29.23,73607.4,0.0,-0.90918,9e-05,9.77372]
[1780006396097,29.23,73607.17,0.0,-0.90917,9e-05,9.77404]
[1780006401132,29.23,73606.92,0.0,-0.90917,9e-05,9.77419]
[1780006407174,29.24,73603.97,0.0,-0.90942,9e-05,9.75437]
[1780006415231,29.24,73604.11,0.0,-0.90939,9e-05,9.75496]
[1780006420266,29.25,73599.16,0.0,-0.90983,9e-05,9.71938]
[1780006425300,29.25,73596.74,0.0,-0.91005,9e-05,9.70141]
[1780006430334,29.25,73597.49,0.0,-0.90997,9e-05,9.70749]
[1780006435370,29.25,73597.11,0.0,-0.91,9e-05,9.705]
[1780006440405,29.25,73596.85,0.0,-0.91002,9e-05,9.70348]
[1780006445440,29.25,73599.19,0.0,-0.9098,9e-05,9.72163]
[1780006449469,29.25,73592.93,0.0,-0.91038,9e-05,9.67455]
[1780006452489,29.25,73592.1,0.0,-0.91045,9e-05,9.66871]
[1780006457525,29.25,73591.78,0.0,-0.91047,9e-05,9.66705]
[1780006462559,29.25,73593.14,0.0,-0.91033,9e-05,9.67806]
[1780006467902,29.25,73599.82,0.0,-0.9097,9e-05,9.72932]
[1780006469609,29.26,73603.51,0.0,-0.90936,9e-05,9.7575]
[1780006475650,29.26,73604.68,0.0,-0.90928,9e-05,9.76247]
[1780006480688,29.26,73605.01,0.0,-0.90925,9e-05,9.76502]
[1780006483708,29.26,73610.62,0.0,-0.90872,9e-05,9.8081]
[1780006484715,29.26,73611.56,0.0,-0.90863,9e-05,9.81562]
[1780006489750,29.26,73611.64,0.0,-0.9086,9e-05,9.818]
[1780006494784,29.26,73610.1,0.0,-0.90872,9e-05,9.80806]
[1780006499821,29.27,73608.34,0.0,-0.90886,9e-05,9.79652]
[1780006504862,29.27,73608.3,0.0,-0.90884,9e-05,9.79811]
[1780006505862,29.27,73599.13,0.0,-0.9097,9e-05,9.72845]
[1780006506869,29.27,73600.5,0.0,-0.90957,9e-05,9.7389]
[1780006511906,29.27,73602.16,0.0,-0.90941,9e-05,9.75169]
[1780006516939,29.27,73602.95,0.0,-0.90933,9e-05,9.75788]
[1780006521975,29.27,73602.52,0.0,-0.90937,9e-05,9.75478]
[1780006526016,29.27,73595.22,0.0,-0.91005,9e-05,9.69958]
[1780006527023,29.27,73595.33,0.0,-0.91004,9e-05,9.70052]
[1780006532061,29.27,73597.74,0.0,-0.90984,9e-05,9.71533]
[1780006538397,29.27,73599.26,0.0,-0.90969,9e-05,9.72739]
[1780006544144,29.27,73597.63,0.0,-0.90984,9e-05,9.71559]
[1780006547165,29.27,73592.32,0.0,-0.91032,9e-05,9.67582]
[1780006551204,29.27,73598.5,0.0,-0.90974,9e-05,9.72335]
[1780006553222,29.27,73602.97,0.0,-0.90932,9e-05,9.75745]
[1780006555232,29.28,73615.45,0.0,-0.90815,9e-05,9.85246]
[1780006556244,29.28,73618.38,0.0,-0.90787,9e-05,9.87515]
[1780006558542,29.28,73612.99,0.0,-0.90836,9e-05,9.83512]
[1780006565302,29.28,73611.75,0.0,-0.90849,9e-05,9.82534]
[1780006570337,29.28,73609.54,0.0,-0.9087,9e-05,9.80834]
[1780006575379,29.28,73608.73,0.0,-0.90877,9e-05,9.80207]
[1780006580408,29.28,73608.14,0.0,-0.90883,9e-05,9.79752]
[1780006585447,29.28,73607.62,0.0,-0.90888,9e-05,9.7935]
[1780006590481,29.28,73607.21,0.0,-0.90892,9e-05,9.79033]
[1780006595518,29.28,73606.89,0.0,-0.90898,9e-05,9.78387]
[1780006600553,29.28,73606.39,0.0,-0.90903,9e-05,9.78004]
[1780006609615,29.28,73606.54,0.0,-0.90901,9e-05,9.78111]
[1780006615659,29.28,73605.98,0.0,-0.90907,9e-05,9.7768]
[1780006620693,29.28,73605.45,0.0,-0.90912,9e-05,9.77271]
[1780006625729,29.28,73605.51,0.0,-0.90911,9e-05,9.77311]
[1780006629037,29.28,73598.33,0.0,-0.90978,9e-05,9.71863]
[1780006630764,29.28,73598.33,0.0,-0.90978,9e-05,9.71877]
[1780006635801,29.28,73598.54,0.0,-0.90976,9e-05,9.72067]
[1780006640839,29.28,73598.45,0.0,-0.90976,9e-05,9.72025]
[1780006645872,29.28,73598.25,0.0,-0.90978,9e-05,9.71899]
[1780006649179,29.28,73592.71,0.0,-0.91029,9e-05,9.67724]
[1780006653928,29.28,73591.0,0.0,-0.91047,9e-05,9.66094]
[1780006659250,29.28,73588.63,0.0,-0.91068,9e-05,9.64388]
[1780006665006,29.28,73589.29,0.0,-0.91061,9e-05,9.65006]
[1780006670038,29.28,73590.47,0.0,-0.91048,9e-05,9.65998]
[1780006675074,29.28,73590.01,0.0,-0.91051,9e-05,9.65753]
[1780006680108,29.29,73590.38,0.0,-0.91047,9e-05,9.6614]
[1780006686149,29.29,73590.71,0.0,-0.91042,9e-05,9.66521]
[1780006693199,29.29,73591.15,0.0,-0.91036,9e-05,9.67008]
[1780006698234,29.29,73592.35,0.0,-0.91023,9e-05,9.68023]
[1780006703269,29.3,73594.33,0.0,-0.91004,9e-05,9.69626]
[1780006708304,29.3,73595.17,0.0,-0.90995,9e-05,9.70355]
[1780006714347,29.3,73594.97,0.0,-0.90999,9e-05,9.69919]
[1780006719672,29.3,73595.69,0.0,-0.9099,9e-05,9.70575]
[1780006725428,29.3,73596.53,0.0,-0.90982,9e-05,9.71299]
[1780006730460,29.3,73595.1,0.0,-0.90994,9e-05,9.70304]
[1780006735496,29.3,73594.96,0.0,-0.90994,9e-05,9.70286]
[1780006740538,29.31,73595.15,0.0,-0.90991,9e-05,9.70516]
[1780006746573,29.31,73595.28,0.0,-0.90989,9e-05,9.70712]
[1780006754629,29.31,73593.28,0.0,-0.91005,9e-05,9.69359]
[1780006759665,29.31,73593.42,0.0,-0.91003,9e-05,9.69562]
[1780006764701,29.31,73592.5,0.0,-0.9101,9e-05,9.6897]
[1780006769735,29.32,73592.87,0.0,-0.91005,9e-05,9.69354]
[1780006774770,29.32,73592.36,0.0,-0.91012,9e-05,9.68679]
[1780006780101,29.32,73592.79,0.0,-0.91006,9e-05,9.69114]
[1780006785847,29.32,73593.29,0.0,-0.91,9e-05,9.69624]
[1780006790883,29.32,73594.83,0.0,-0.90985,9e-05,9.70894]
[1780006795921,29.32,73594.76,0.0,-0.90984,9e-05,9.70937]
[1780006798945,29.33,73589.4,0.0,-0.91033,9e-05,9.66944]
[1780006800242,29.33,73580.54,0.0,-0.91114,9e-05,9.60292]
[1780006801960,29.33,73579.86,0.0,-0.9112,9e-05,9.59845]
[1780006806993,29.33,73579.84,0.0,-0.91118,9e-05,9.60006]
[1780006812028,29.33,73580.4,0.0,-0.9111,9e-05,9.60601]
[1780006817064,29.34,73580.58,0.0,-0.91107,9e-05,9.60918]
[1780006822101,29.34,73581.33,0.0,-0.91098,9e-05,9.61653]
[1780006827133,29.34,73581.74,0.0,-0.91092,9e-05,9.62129]
[1780006834186,29.34,73578.36,0.0,-0.91123,9e-05,9.59419]
[1780006839218,29.35,73578.51,0.0,-0.9112,9e-05,9.59682]
[1780006845260,29.35,73576.89,0.0,-0.91133,9e-05,9.58634]
[1780006850594,29.35,73574.8,0.0,-0.9115,9e-05,9.57203]
[1780006856339,29.36,73569.29,0.0,-0.91198,9e-05,9.53248]
[1780006861373,29.36,73568.6,0.0,-0.91202,9e-05,9.52906]
[1780006866408,29.36,73568.66,0.0,-0.912,9e-05,9.53125]
[1780006871443,29.36,73569.33,0.0,-0.91191,9e-05,9.53793]
[1780006876484,29.37,73568.55,0.0,-0.91197,9e-05,9.53372]
[1780006881517,29.37,73567.77,0.0,-0.91202,9e-05,9.52952]
[1780006886547,29.37,73565.49,0.0,-0.9122,9e-05,9.5141]
[1780006893598,29.38,73564.06,0.0,-0.91234,9e-05,9.50189]
[1780006898633,29.38,73563.57,0.0,-0.91236,9e-05,9.5]
[1780006902660,29.38,73558.51,0.0,-0.9128,9e-05,9.46364]
[1780006907695,29.38,73558.72,0.0,-0.91275,9e-05,9.46725]
[1780006912731,29.38,73558.7,0.0,-0.91276,9e-05,9.46714]
[1780006915756,29.39,73548.91,0.0,-0.91362,9e-05,9.39546]
[1780006916760,29.39,73548.28,0.0,-0.91367,9e-05,9.39129]
[1780006919780,29.39,73554.09,0.0,-0.91313,9e-05,9.43602]
[1780006925832,29.39,73557.36,0.0,-0.91281,9e-05,9.46299]
[1780006930868,29.4,73559.74,0.0,-0.91256,9e-05,9.48321]
[1780006931875,29.4,73566.15,0.0,-0.91197,9e-05,9.53141]
[1780006936918,29.4,73565.72,0.0,-0.91199,9e-05,9.52977]
[1780006938924,29.4,73574.1,0.0,-0.91122,9e-05,9.59306]
[1780006943958,29.4,73574.61,0.0,-0.91116,9e-05,9.598]
[1780006948993,29.41,73578.93,0.0,-0.91075,9e-05,9.63156]
[1780006954028,29.41,73577.34,0.0,-0.91091,9e-05,9.6168]
[1780006959064,29.41,73577.45,0.0,-0.91089,9e-05,9.61881]
[1780006964099,29.41,73577.81,0.0,-0.91084,9e-05,9.62284]
[1780006971450,29.42,73578.52,0.0,-0.91075,9e-05,9.63009]
[1780006977491,29.42,73581.83,0.0,-0.91043,9e-05,9.65654]
[1780006983232,29.42,73580.79,0.0,-0.9105,9e-05,9.6502]
[1780006988268,29.42,73582.08,0.0,-0.91037,9e-05,9.6612]
[1780006993302,29.42,73580.29,0.0,-0.91052,9e-05,9.64899]
[1780006998337,29.43,73578.47,0.0,-0.91067,9e-05,9.63658]
[1780007003374,29.43,73576.92,0.0,-0.9108,9e-05,9.62619]
[1780007008714,29.43,73575.22,0.0,-0.91094,9e-05,9.61471]
[1780007014450,29.43,73571.52,0.0,-0.91129,9e-05,9.58466]
[1780007020491,29.44,73571.26,0.0,-0.91129,9e-05,9.58448]
[1780007028853,29.44,73569.81,0.0,-0.91139,9e-05,9.57592]
[1780007034590,29.44,73568.1,0.0,-0.91153,9e-05,9.56489]
[1780007039625,29.45,73567.55,0.0,-0.91156,9e-05,9.56229]
[1780007044661,29.45,73566.28,0.0,-0.91166,9e-05,9.55432]
[1780007049697,29.45,73567.53,0.0,-0.91152,9e-05,9.5651]
[1780007054730,29.45,73568.32,0.0,-0.91143,9e-05,9.57241]
[1780007060774,29.46,73567.66,0.0,-0.91147,9e-05,9.56909]
[1780007063794,29.46,73575.8,0.0,-0.91072,9e-05,9.63084]
[1780007064803,29.46,73584.65,0.0,-0.9099,9e-05,9.69751]
[1780007065808,29.46,73586.75,0.0,-0.90971,9e-05,9.71341]
[1780007067826,29.46,73591.12,0.0,-0.9093,9e-05,9.74643]
[1780007072858,29.46,73594.62,0.0,-0.90901,9e-05,9.76885]
[1780007077894,29.46,73595.8,0.0,-0.9089,9e-05,9.77768]
[1780007083934,29.46,73598.21,0.0,-0.90868,9e-05,9.79567]
[1780007089976,29.46,73600.1,0.0,-0.9085,9e-05,9.80948]
[1780007095017,29.46,73599.88,0.0,-0.90853,9e-05,9.8075]
[1780007100049,29.46,73595.77,0.0,-0.9089,9e-05,9.77751]
[1780007104099,29.46,73582.18,0.0,-0.91016,9e-05,9.67543]
[1780007105090,29.46,73564.94,0.0,-0.91174,9e-05,9.54633]
[1780007106097,29.46,73565.05,0.0,-0.91172,9e-05,9.54779]
[1780007111132,29.46,73567.8,0.0,-0.91145,9e-05,9.56993]
[1780007113146,29.46,73574.47,0.0,-0.91083,9e-05,9.62016]
[1780007115160,29.46,73578.35,0.0,-0.91047,9e-05,9.64976]
[1780007119205,29.46,73583.69,0.0,-0.90997,9e-05,9.69052]
[1780007120213,29.46,73597.84,0.0,-0.90865,9e-05,9.79746]
[1780007121222,29.47,73599.23,0.0,-0.90852,9e-05,9.80834]
[1780007125249,29.47,73593.83,0.0,-0.909,9e-05,9.76896]
[1780007126253,29.47,73587.5,0.0,-0.90959,9e-05,9.72121]
[1780007127259,29.47,73587.52,0.0,-0.90959,9e-05,9.72142]
[1780007132296,29.47,73584.85,0.0,-0.90987,9e-05,9.69763]
[1780007137329,29.47,73585.13,0.0,-0.90983,9e-05,9.70025]
[1780007142364,29.47,73586.65,0.0,-0.90969,9e-05,9.71221]
[1780007147399,29.47,73587.11,0.0,-0.90964,9e-05,9.71618]
[1780007149723,29.47,73593.87,0.0,-0.90901,9e-05,9.76737]
[1780007155455,29.47,73589.99,0.0,-0.90936,9e-05,9.73849]
[1780007161497,29.47,73586.32,0.0,-0.90969,9e-05,9.71149]
[1780007166532,29.47,73583.71,0.0,-0.90993,9e-05,9.69239]
[1780007171568,29.47,73582.66,0.0,-0.91002,9e-05,9.68515]
[1780007176603,29.48,73581.66,0.0,-0.9101,9e-05,9.67826]
[1780007181638,29.48,73581.67,0.0,-0.91009,9e-05,9.67892]
[1780007186674,29.48,73581.15,0.0,-0.91014,9e-05,9.67554]
[1780007191708,29.48,73580.05,0.0,-0.91026,9e-05,9.66396]
[1780007196743,29.48,73580.39,0.0,-0.91022,9e-05,9.66693]
[1780007201780,29.48,73579.98,0.0,-0.91026,9e-05,9.66436]
[1780007206816,29.48,73567.95,0.0,-0.91135,9e-05,9.57498]
[1780007207820,29.48,73560.49,0.0,-0.91203,9e-05,9.51957]
[1780007212856,29.48,73560.3,0.0,-0.91203,9e-05,9.51948]
[1780007217890,29.49,73559.3,0.0,-0.9121,9e-05,9.51357]
[1780007222926,29.49,73556.32,0.0,-0.91234,9e-05,9.4933]
[1780007230286,29.49,73555.81,0.0,-0.91237,9e-05,9.49153]
[1780007236022,29.5,73548.34,0.0,-0.91301,9e-05,9.43846]
[1780007237025,29.5,73539.72,0.0,-0.91378,9e-05,9.37506]
[1780007242059,29.5,73536.61,0.0,-0.91403,9e-05,9.35423]
[1780007244073,29.5,73526.76,0.0,-0.91489,9e-05,9.28267]
[1780007246091,29.51,73516.4,0.0,-0.91578,9e-05,9.20805]
[1780007247097,29.51,73511.05,0.0,-0.91625,9e-05,9.16883]
[1780007248102,29.51,73516.92,0.0,-0.91572,9e-05,9.21342]
[1780007249108,29.51,73524.6,0.0,-0.91503,9e-05,9.27053]
[1780007254143,29.51,73524.07,0.0,-0.91509,9e-05,9.26477]
[1780007259179,29.52,73526.29,0.0,-0.91485,9e-05,9.28443]
[1780007264215,29.53,73520.58,0.0,-0.91531,9e-05,9.24625]
[1780007268241,29.53,73515.3,0.0,-0.91574,9e-05,9.21039]
[1780007273281,29.54,73510.36,0.0,-0.91612,9e-05,9.17805]
[1780007278313,29.54,73508.2,0.0,-0.91627,9e-05,9.16621]
[1780007280325,29.54,73503.14,0.0,-0.9167,9e-05,9.13005]
[1780007283346,29.55,73507.88,0.0,-0.91624,9e-05,9.16807]
[1780007284353,29.55,73509.21,0.0,-0.91612,9e-05,9.17859]
[1780007289399,29.56,73509.05,0.0,-0.91609,9e-05,9.18053]
[1780007294432,29.56,73508.68,0.0,-0.91608,9e-05,9.18171]
[1780007299466,29.57,73507.36,0.0,-0.91615,9e-05,9.17597]
[1780007300789,29.57,73516.44,0.0,-0.91532,9e-05,9.24483]
[1780007302498,29.58,73519.3,0.0,-0.91506,9e-05,9.26652]
[1780007307529,29.58,73520.72,0.0,-0.91489,9e-05,9.28013]
[1780007312565,29.59,73519.63,0.0,-0.91498,9e-05,9.27131]
[1780007316587,29.59,73514.19,0.0,-0.91543,9e-05,9.23455]
[1780007321622,29.6,73511.23,0.0,-0.91565,9e-05,9.21562]
[1780007326657,29.6,73513.01,0.0,-0.91545,9e-05,9.23216]
[1780007328673,29.6,73518.04,0.0,-0.91499,9e-05,9.27034]
[1780007333707,29.61,73518.4,0.0,-0.91492,9e-05,9.27605]
[1780007338741,29.61,73519.21,0.0,-0.91482,9e-05,9.285]
[1780007343776,29.62,73521.76,0.0,-0.91455,9e-05,9.30712]
[1780007348812,29.62,73521.58,0.0,-0.91454,9e-05,9.30807]
[1780007353847,29.63,73518.84,0.0,-0.91475,9e-05,9.29078]
[1780007358881,29.63,73519.03,0.0,-0.9147,9e-05,9.29464]
[1780007363915,29.63,73518.47,0.0,-0.91474,9e-05,9.29151]
[1780007368951,29.64,73518.81,0.0,-0.91467,9e-05,9.29658]
[1780007371286,29.64,73523.84,0.0,-0.91426,9e-05,9.32977]
[1780007377008,29.64,73523.92,0.0,-0.91422,9e-05,9.33298]
[1780007380029,29.64,73518.81,0.0,-0.91466,9e-05,9.29604]
[1780007385064,29.64,73518.34,0.0,-0.9147,9e-05,9.29285]
[1780007390100,29.64,73517.98,0.0,-0.91473,9e-05,9.29044]
[1780007394126,29.64,73508.23,0.0,-0.91558,9e-05,9.21943]
[1780007399161,29.65,73507.81,0.0,-0.91561,9e-05,9.21695]
[1780007403196,29.65,73501.06,0.0,-0.91619,9e-05,9.16884]
[1780007408236,29.65,73500.94,0.0,-0.91616,9e-05,9.17115]
[1780007410249,29.65,73509.91,0.0,-0.91537,9e-05,9.23758]
[1780007413273,29.66,73515.08,0.0,-0.91489,9e-05,9.27681]
[1780007418310,29.66,73514.47,0.0,-0.91491,9e-05,9.27539]
[1780007423345,29.67,73508.49,0.0,-0.91539,9e-05,9.23555]
[1780007428380,29.67,73508.92,0.0,-0.91532,9e-05,9.24144]
[1780007432408,29.68,73514.24,0.0,-0.91485,9e-05,9.27863]
[1780007438450,29.68,73518.1,0.0,-0.9145,9e-05,9.30815]
[1780007443484,29.68,73512.26,0.0,-0.91501,9e-05,9.26596]
[1780007448522,29.68,73507.09,0.0,-0.91545,9e-05,9.22894]
[1780007453557,29.68,73502.44,0.0,-0.91584,9e-05,9.19639]
[1780007458592,29.69,73501.76,0.0,-0.91589,9e-05,9.1925]
[1780007463633,29.69,73500.57,0.0,-0.91597,9e-05,9.18544]
[1780007464640,29.69,73495.42,0.0,-0.91642,9e-05,9.14822]
[1780007468670,29.69,73495.6,0.0,-0.91639,9e-05,9.15055]
[1780007473703,29.69,73496.93,0.0,-0.91625,9e-05,9.16232]
[1780007478740,29.7,73498.56,0.0,-0.91609,9e-05,9.17565]
[1780007483780,29.7,73495.97,0.0,-0.91629,9e-05,9.15903]
[1780007490827,29.7,73494.69,0.0,-0.91637,9e-05,9.15205]
[1780007494856,29.71,73485.99,0.0,-0.91713,9e-05,9.08659]
[1780007496869,29.71,73484.67,0.0,-0.91723,9e-05,9.0784]
[1780007502220,29.71,73479.66,0.0,-0.91763,9e-05,9.04461]
[1780007507946,29.72,73478.16,0.0,-0.91773,9e-05,9.03673]
[1780007512983,29.72,73479.83,0.0,-0.91755,9e-05,9.05113]
[1780007518018,29.73,73478.96,0.0,-0.9176,9e-05,9.04706]
[1780007523070,29.73,73478.1,0.0,-0.91765,9e-05,9.04303]
[1780007526098,29.73,73484.59,0.0,-0.91708,9e-05,9.09127]
[1780007527105,29.73,73483.56,0.0,-0.91716,9e-05,9.08417]
[1780007532431,29.73,73484.95,0.0,-0.91702,9e-05,9.09607]
[1780007538181,29.74,73484.7,0.0,-0.91701,9e-05,9.09643]
[1780007544223,29.74,73485.34,0.0,-0.91693,9e-05,9.10319]
[1780007549258,29.74,73486.42,0.0,-0.91682,9e-05,9.11277]
[1780007554292,29.75,73486.64,0.0,-0.91681,9e-05,9.1122]
[1780007559330,29.75,73486.74,0.0,-0.91678,9e-05,9.11468]
[1780007565373,29.75,73483.92,0.0,-0.917,9e-05,9.09642]
[1780007570408,29.76,73480.04,0.0,-0.91731,9e-05,9.07032]
[1780007575443,29.76,73480.09,0.0,-0.91728,9e-05,9.07271]
[1780007580478,29.76,73477.93,0.0,-0.91744,9e-05,9.05911]
[1780007586521,29.77,73478.56,0.0,-0.91736,9e-05,9.06603]
[1780007591555,29.77,73478.39,0.0,-0.91735,9e-05,9.06674]
[1780007594624,29.77,73472.2,0.0,-0.91786,9e-05,9.02364]
[1780007595597,29.78,73466.95,0.0,-0.9183,9e-05,8.98633]
[1780007600633,29.78,73463.91,0.0,-0.91854,9e-05,8.96643]
[1780007605668,29.78,73460.77,0.0,-0.91877,8e-05,8.94637]
[1780007610703,29.79,73460.07,0.0,-0.9188,8e-05,8.94396]
[1780007611710,29.79,73465.92,0.0,-0.91833,9e-05,8.98262]
[1780007612720,29.79,73474.59,0.0,-0.91758,9e-05,9.04558]
[1780007613726,29.79,73476.53,0.0,-0.91741,9e-05,9.06004]
[1780007614735,29.79,73475.54,0.0,-0.91749,9e-05,9.05327]
[1780007619773,29.79,73480.63,0.0,-0.91703,9e-05,9.09207]
[1780007624803,29.8,73481.39,0.0,-0.91694,9e-05,9.09904]
[1780007629840,29.8,73480.95,0.0,-0.91696,9e-05,9.09741]
[1780007634878,29.8,73479.74,0.0,-0.91705,9e-05,9.09021]
[1780007636890,29.8,73473.37,0.0,-0.91759,9e-05,9.04485]
[1780007637897,29.8,73470.0,0.0,-0.91787,9e-05,9.02095]
[1780007643204,29.81,73460.3,0.0,-0.91867,8e-05,8.95331]
[1780007644946,29.81,73459.83,0.0,-0.9187,8e-05,8.95087]
[1780007649981,29.81,73456.37,0.0,-0.91897,8e-05,8.92864]
[1780007655018,29.82,73455.85,0.0,-0.91898,8e-05,8.92763]
[1780007660054,29.82,73456.31,0.0,-0.9189,8e-05,8.9337]
[1780007665089,29.83,73457.53,0.0,-0.91877,8e-05,8.94513]
[1780007672139,29.83,73457.75,0.0,-0.91874,8e-05,8.94662]
[1780007678181,29.84,73459.03,0.0,-0.91859,8e-05,8.95901]
[1780007683494,29.84,73458.88,0.0,-0.91857,8e-05,8.9606]
[1780007689258,29.85,73459.89,0.0,-0.91845,8e-05,8.97101]
[1780007692281,29.85,73471.93,0.0,-0.9174,9e-05,9.05907]
[1780007693568,29.85,73473.95,0.0,-0.91722,9e-05,9.07401]
[1780007699329,29.85,73472.36,0.0,-0.91733,9e-05,9.06471]
[1780007704363,29.86,73469.54,0.0,-0.91755,9e-05,9.04625]
[1780007706378,29.86,73463.97,0.0,-0.91802,9e-05,9.00705]
[1780007711414,29.86,73459.37,0.0,-0.91838,8e-05,8.97627]
[1780007716454,29.87,73456.24,0.0,-0.91862,8e-05,8.95624]
[1780007722493,29.87,73456.12,0.0,-0.91859,8e-05,8.95843]
[1780007727528,29.88,73458.99,0.0,-0.91832,8e-05,8.98146]
[1780007732564,29.88,73457.33,0.0,-0.91846,8e-05,8.96809]
[1780007737600,29.88,73455.88,0.0,-0.91855,8e-05,8.96019]
[1780007743921,29.89,73455.92,0.0,-0.91851,8e-05,8.96398]
[1780007749684,29.89,73455.78,0.0,-0.91849,8e-05,8.96545]
[1780007754718,29.9,73456.06,0.0,-0.91844,8e-05,8.96991]
[1780007759754,29.9,73454.74,0.0,-0.91852,8e-05,8.96288]
[1780007764790,29.91,73455.36,0.0,-0.91844,8e-05,8.96973]
[1780007769831,29.91,73453.49,0.0,-0.91857,8e-05,8.95877]
[1780007771838,29.91,73458.52,0.0,-0.91813,9e-05,8.99572]
[1780007776876,29.92,73460.49,0.0,-0.91794,9e-05,9.012]
[1780007782923,29.92,73460.67,0.0,-0.91789,9e-05,9.01578]
[1780007787958,29.92,73460.51,0.0,-0.91787,9e-05,9.0171]
[1780007794274,29.93,73459.47,0.0,-0.91796,9e-05,9.00828]
[1780007800043,29.93,73459.96,0.0,-0.91789,9e-05,9.01433]
[1780007803064,29.93,73468.26,0.0,-0.91717,9e-05,9.07513]
[1780007808098,29.94,73469.54,0.0,-0.91704,9e-05,9.08593]
[1780007810113,29.94,73463.0,0.0,-0.91759,9e-05,9.0396]
[1780007815147,29.94,73462.1,0.0,-0.91764,9e-05,9.03507]
[1780007820182,29.95,73460.14,0.0,-0.91779,9e-05,9.02297]
[1780007825218,29.95,73456.66,0.0,-0.91806,9e-05,9.0002]
[1780007830252,29.95,73457.51,0.0,-0.91796,9e-05,9.00839]
[1780007837300,29.96,73457.33,0.0,-0.91794,9e-05,9.00999]
[1780007842335,29.96,73457.08,0.0,-0.91794,9e-05,9.01021]
[1780007844349,29.96,73462.39,0.0,-0.91747,9e-05,9.04903]
[1780007849384,29.96,73464.11,0.0,-0.91731,9e-05,9.06303]
[1780007854421,29.97,73464.29,0.0,-0.9173,9e-05,9.06208]
[1780007859456,29.97,73464.04,0.0,-0.9173,9e-05,9.06197]
[1780007864490,29.97,73464.41,0.0,-0.91725,9e-05,9.06631]
[1780007869526,29.98,73464.35,0.0,-0.91724,9e-05,9.06757]
[1780007874600,29.98,73465.98,0.0,-0.91707,9e-05,9.08125]
[1780007879635,29.98,73462.21,0.0,-0.91738,9e-05,9.05532]
[1780007884670,29.98,73461.35,0.0,-0.91744,9e-05,9.0508]
[1780007890712,29.99,73461.13,0.0,-0.91743,9e-05,9.05114]
[1780007896755,29.99,73465.93,0.0,-0.917,9e-05,9.08722]
[1780007901789,29.99,73465.79,0.0,-0.917,9e-05,9.08747]
[1780007907831,29.99,73465.48,0.0,-0.91701,9e-05,9.08674]
[1780007912865,30.0,73467.29,0.0,-0.91687,9e-05,9.09702]
[1780007917902,30.0,73469.12,0.0,-0.9167,9e-05,9.11119]
[1780007923943,30.0,73469.37,0.0,-0.91666,9e-05,9.1141]
[1780007928979,30.0,73468.84,0.0,-0.9167,9e-05,9.11115]
[1780007934014,30.0,73469.19,0.0,-0.91666,9e-05,9.11452]
[1780007939051,30.0,73468.28,0.0,-0.91673,9e-05,9.10883]
[1780007944083,30.01,73466.99,0.0,-0.91682,9e-05,9.10049]
[1780007949119,30.01,73467.41,0.0,-0.91677,9e-05,9.1047]
[1780007954153,30.01,73466.9,0.0,-0.91681,9e-05,9.10184]
[1780007959188,30.01,73464.31,0.0,-0.91705,9e-05,9.08182]
[1780007966237,30.0,73463.17,0.0,-0.91716,9e-05,9.07209]
[1780007969497,30.0,73456.3,0.0,-0.91776,9e-05,9.02222]
[1780007971272,30.0,73455.46,0.0,-0.91787,9e-05,9.01198]
[1780007975301,30.0,73449.83,0.0,-0.91835,8e-05,8.97124]
[1780007976307,30.0,73444.93,0.0,-0.91876,8e-05,8.93624]
[1780007977316,30.0,73445.42,0.0,-0.91872,8e-05,8.93973]
[1780007982349,30.0,73446.59,0.0,-0.91862,8e-05,8.94806]
[1780007987384,30.0,73448.7,0.0,-0.91844,8e-05,8.96316]
[1780007992419,30.0,73450.05,0.0,-0.91833,8e-05,8.9729]
[1780007999711,30.0,73450.29,0.0,-0.91831,8e-05,8.97476]
[1780008005510,30.0,73450.41,0.0,-0.9183,8e-05,8.97575]
[1780008012562,30.0,73450.86,0.0,-0.91826,8e-05,8.97911]
[1780008017595,30.0,73448.4,0.0,-0.91846,8e-05,8.96173]
[1780008022630,30.0,73448.66,0.0,-0.91844,8e-05,8.96385]
[1780008027666,30.0,73448.8,0.0,-0.91842,8e-05,8.96509]
[1780008029923,30.0,73438.36,0.0,-0.9193,8e-05,8.89093]
[1780008031698,30.0,73436.48,0.0,-0.91949,8e-05,8.87387]
[1780008036730,30.01,73436.02,0.0,-0.91951,8e-05,8.87159]
[1780008038750,30.01,73430.63,0.0,-0.91996,8e-05,8.83381]
[1780008043780,30.01,73435.63,0.0,-0.91952,8e-05,8.8706]
[1780008048815,30.01,73437.99,0.0,-0.91931,8e-05,8.88835]
[1780008053850,30.01,73439.67,0.0,-0.91916,8e-05,8.90124]
[1780008058891,30.01,73441.21,0.0,-0.91902,8e-05,8.91306]
[1780008062920,30.02,73431.91,0.0,-0.91979,8e-05,8.84766]
[1780008063925,30.02,73418.76,0.0,-0.92088,8e-05,8.75499]
[1780008064932,30.02,73418.53,0.0,-0.9209,8e-05,8.75377]
[1780008070209,30.02,73421.7,0.0,-0.92061,8e-05,8.77843]
[1780008076028,30.02,73421.74,0.0,-0.92059,8e-05,8.78038]
[1780008081066,30.03,73420.52,0.0,-0.92067,8e-05,8.7734]
[1780008086102,30.03,73419.25,0.0,-0.92075,8e-05,8.76608]
[1780008092144,30.03,73419.57,0.0,-0.92073,8e-05,8.76692]
[1780008097179,30.04,73420.79,0.0,-0.92061,8e-05,8.77726]
[1780008102214,30.04,73420.32,0.0,-0.92062,8e-05,8.77573]
[1780008105239,30.04,73413.02,0.0,-0.92121,8e-05,8.72547]
[1780008107249,30.04,73405.63,0.0,-0.92181,8e-05,8.67448]
[1780008109263,30.04,73399.91,0.0,-0.92226,8e-05,8.6355]
[1780008111277,30.05,73408.46,0.0,-0.92155,8e-05,8.69642]
[1780008115308,30.05,73413.61,0.0,-0.92111,8e-05,8.73424]
[1780008120343,30.05,73416.74,0.0,-0.92083,8e-05,8.75804]
[1780008125381,30.05,73414.22,0.0,-0.92102,8e-05,8.74198]
[1780008130413,30.06,73414.0,0.0,-0.92101,8e-05,8.74225]
[1780008135448,30.06,73408.46,0.0,-0.92145,8e-05,8.70517]
[1780008140710,30.06,73406.46,0.0,-0.92159,8e-05,8.69324]
[1780008146528,30.07,73405.92,0.0,-0.9216,8e-05,8.69195]
[1780008150780,30.07,73414.38,0.0,-0.92089,8e-05,8.75301]
[1780008152568,30.07,73414.19,0.0,-0.92092,8e-05,8.74848]
[1780008153577,30.07,73406.6,0.0,-0.92155,8e-05,8.69548]
[1780008154587,30.07,73408.67,0.0,-0.92137,8e-05,8.71039]
[1780008159618,30.08,73408.52,0.0,-0.92136,8e-05,8.71117]
[1780008164652,30.08,73409.28,0.0,-0.92128,8e-05,8.71826]
[1780008169688,30.08,73409.11,0.0,-0.92127,8e-05,8.7188]
[1780008174723,30.09,73407.99,0.0,-0.92134,8e-05,8.71269]
[1780008179758,30.09,73403.27,0.0,-0.92171,8e-05,8.68136]
[1780008182783,30.09,73397.35,0.0,-0.92218,8e-05,8.64114]
[1780008187820,30.09,73397.18,0.0,-0.92217,8e-05,8.64223]
[1780008192852,30.1,73396.82,0.0,-0.92217,8e-05,8.64203]
[1780008199902,30.1,73396.96,0.0,-0.92212,8e-05,8.64631]
[1780008204937,30.11,73401.3,0.0,-0.92173,8e-05,8.67896]
[1780008209972,30.11,73400.8,0.0,-0.92175,8e-05,8.67759]
[1780008217031,30.12,73399.82,0.0,-0.92183,8e-05,8.66986]
[1780008222067,30.12,73399.9,0.0,-0.92179,8e-05,8.67253]
[1780008224082,30.12,73405.43,0.0,-0.92133,8e-05,8.71204]
[1780008229115,30.12,73406.39,0.0,-0.92123,8e-05,8.72059]
[1780008234150,30.13,73407.03,0.0,-0.92116,8e-05,8.72688]
[1780008239185,30.13,73404.99,0.0,-0.9213,8e-05,8.71444]
[1780008244222,30.13,73403.87,0.0,-0.92137,8e-05,8.70856]
[1780008249260,30.14,73403.88,0.0,-0.92135,8e-05,8.71057]
[1780008254294,30.14,73404.07,0.0,-0.9213,8e-05,8.71419]
[1780008259329,30.14,73404.02,0.0,-0.92129,8e-05,8.71571]
[1780008264363,30.15,73403.3,0.0,-0.92132,8e-05,8.71252]
[1780008269399,30.15,73403.61,0.0,-0.92128,8e-05,8.71652]
[1780008274434,30.15,73403.81,0.0,-0.92127,8e-05,8.71588]
[1780008279469,30.16,73403.25,0.0,-0.92129,8e-05,8.71377]
[1780008284511,30.16,73403.06,0.0,-0.92129,8e-05,8.71425]
[1780008289549,30.16,73403.18,0.0,-0.92126,8e-05,8.71687]
[1780008294582,30.17,73403.59,0.0,-0.9212,8e-05,8.72151]
[1780008299617,30.17,73399.16,0.0,-0.92154,8e-05,8.69229]
[1780008305661,30.17,73396.5,0.0,-0.92173,8e-05,8.67628]
[1780008310702,30.18,73404.33,0.0,-0.92106,8e-05,8.73315]
[1780008311907,30.18,73421.17,0.0,-0.91967,8e-05,8.85188]
[1780008312709,30.18,73421.17,0.0,-0.91966,8e-05,8.85209]
[1780008317746,30.18,73424.4,0.0,-0.91939,8e-05,8.87566]
[1780008322779,30.18,73426.05,0.0,-0.91924,8e-05,8.88801]
[1780008328821,30.18,73427.79,0.0,-0.91908,8e-05,8.9011]
[1780008334863,30.18,73428.7,0.0,-0.91903,8e-05,8.90443]
[1780008339899,30.18,73429.62,0.0,-0.91894,8e-05,8.91157]
[1780008344933,30.19,73430.88,0.0,-0.91883,8e-05,8.92111]
[1780008348963,30.19,73435.94,0.0,-0.9184,8e-05,8.95742]
[1780008350976,30.19,73438.46,0.0,-0.91819,8e-05,8.97542]
[1780008356019,30.19,73440.38,0.0,-0.91802,8e-05,8.98925]
[1780008361056,30.19,73442.92,0.0,-0.91781,8e-05,9.00739]
[1780008366090,30.19,73442.44,0.0,-0.91785,8e-05,9.00404]
[1780008371125,30.19,73442.73,0.0,-0.91782,8e-05,9.00619]
[1780008376160,30.19,73443.43,0.0,-0.91776,8e-05,9.01126]
[1780008381198,30.19,73442.93,0.0,-0.9178,8e-05,9.00777]
[1780008386232,30.19,73443.9,0.0,-0.91772,8e-05,9.01476]
[1780008391267,30.19,73439.37,0.0,-0.91813,8e-05,8.97877]
[1780008397310,30.19,73438.26,0.0,-0.91822,8e-05,8.97129]
[1780008402547,30.19,73438.32,0.0,-0.91821,8e-05,8.97209]
[1780008408386,30.19,73438.33,0.0,-0.91821,8e-05,8.97243]
[1780008412615,30.19,73445.58,0.0,-0.91759,8e-05,9.02413]
[1780008418459,30.19,73447.06,0.0,-0.91747,8e-05,9.03447]
[1780008424499,30.19,73443.95,0.0,-0.91773,8e-05,9.01226]
[1780008429533,30.19,73444.54,0.0,-0.91768,8e-05,9.0165]
[1780008434571,30.19,73445.42,0.0,-0.91761,8e-05,9.02277]
[1780008439603,30.19,73445.48,0.0,-0.9176,8e-05,9.02324]
[1780008444642,30.19,73444.99,0.0,-0.91764,8e-05,9.0198]
[1780008450684,30.19,73445.82,0.0,-0.91757,8e-05,9.02579]
[1780008455721,30.19,73444.56,0.0,-0.91771,8e-05,9.01302]
[1780008460755,30.19,73442.33,0.0,-0.9179,8e-05,8.99737]
[1780008465790,30.19,73441.43,0.0,-0.91797,8e-05,8.99133]
[1780008470827,30.19,73441.36,0.0,-0.91797,8e-05,8.99115]
[1780008475863,30.19,73441.99,0.0,-0.91791,8e-05,8.99595]
[1780008480897,30.19,73442.21,0.0,-0.91789,8e-05,8.99783]
[1780008486939,30.19,73442.89,0.0,-0.91783,8e-05,9.00304]
[1780008493184,30.19,73443.5,0.0,-0.91777,8e-05,9.0077]
[1780008500033,30.19,73443.62,0.0,-0.91776,8e-05,9.0089]
[1780008505067,30.19,73444.07,0.0,-0.91772,8e-05,9.01234]
[1780008513324,30.19,73444.5,0.0,-0.91771,8e-05,9.01184]
[1780008519166,30.2,73444.08,0.0,-0.91774,8e-05,9.00914]
[1780008528228,30.2,73444.6,0.0,-0.91769,8e-05,9.01326]
[1780008533464,30.2,73444.33,0.0,-0.91771,8e-05,9.01158]
[1780008540314,30.2,73444.67,0.0,-0.91768,8e-05,9.01433]
[1780008545349,30.2,73443.16,0.0,-0.9178,8e-05,9.0039]
[1780008550384,30.2,73445.27,0.0,-0.91762,8e-05,9.01913]
[1780008555419,30.2,73445.42,0.0,-0.91761,8e-05,9.02037]
[1780008558441,30.2,73451.95,0.0,-0.91705,9e-05,9.067]
[1780008559450,30.2,73460.21,0.0,-0.91634,9e-05,9.12598]
[1780008560455,30.2,73462.88,0.0,-0.91611,9e-05,9.14497]
[1780008563691,30.2,73471.58,0.0,-0.91537,9e-05,9.20693]
[1780008565488,30.2,73479.59,0.0,-0.91467,9e-05,9.26505]
[1780008566496,30.2,73482.2,0.0,-0.91444,9e-05,9.28395]
[1780008571531,30.2,73481.91,0.0,-0.91449,9e-05,9.27821]
[1780008576567,30.2,73477.8,0.0,-0.91485,9e-05,9.24882]
[1780008581602,30.2,73475.01,0.0,-0.91509,9e-05,9.22899]
[1780008587642,30.2,73473.87,0.0,-0.91518,9e-05,9.22112]
[1780008592678,30.2,73472.02,0.0,-0.91534,9e-05,9.2081]
[1780008597713,30.2,73471.25,0.0,-0.9154,9e-05,9.20286]
[1780008600734,30.2,73465.05,0.0,-0.91594,9e-05,9.15857]
[1780008602749,30.2,73463.46,0.0,-0.91608,9e-05,9.14655]
[1780008609799,30.2,73463.41,0.0,-0.91611,9e-05,9.14405]
[1780008614833,30.19,73463.49,0.0,-0.91612,9e-05,9.14313]
[1780008619867,30.19,73463.87,0.0,-0.91611,9e-05,9.14436]
[1780008624905,30.19,73466.39,0.0,-0.91591,9e-05,9.16088]
[1780008629939,30.19,73466.37,0.0,-0.91593,9e-05,9.1591]
[1780008636992,30.18,73465.99,0.0,-0.91603,9e-05,9.14988]
[1780008642025,30.18,73468.39,0.0,-0.91584,9e-05,9.16554]
[1780008645047,30.18,73473.18,0.0,-0.91544,9e-05,9.19888]
[1780008650082,30.17,73478.31,0.0,-0.91501,9e-05,9.23416]
[1780008651089,30.17,73484.31,0.0,-0.91449,9e-05,9.27746]
[1780008652095,30.17,73486.27,0.0,-0.91432,9e-05,9.29153]
[1780008658137,30.17,73489.25,0.0,-0.91407,9e-05,9.31237]
[1780008663172,30.17,73489.71,0.0,-0.91403,9e-05,9.31518]
[1780008664396,30.17,73482.63,0.0,-0.91466,9e-05,9.26379]
[1780008666193,30.17,73482.55,0.0,-0.91467,9e-05,9.26305]
[1780008671232,30.17,73479.37,0.0,-0.91495,9e-05,9.23983]
[1780008678279,30.17,73478.52,0.0,-0.91502,9e-05,9.23355]
[1780008684538,30.17,73478.08,0.0,-0.91506,9e-05,9.23035]
[1780008690364,30.17,73472.21,0.0,-0.91557,9e-05,9.1883]
[1780008693383,30.17,73466.88,0.0,-0.91605,9e-05,9.14638]
[1780008699426,30.17,73465.3,0.0,-0.91618,9e-05,9.13586]
[1780008704683,30.17,73461.36,0.0,-0.91651,9e-05,9.10842]
[1780008710503,30.18,73460.08,0.0,-0.91661,9e-05,9.10028]
[1780008715538,30.18,73461.91,0.0,-0.91644,9e-05,9.11421]
[1780008720576,30.18,73461.65,0.0,-0.91645,9e-05,9.11313]
[1780008723594,30.18,73454.62,0.0,-0.91705,9e-05,9.06336]
[1780008724824,30.18,73455.53,0.0,-0.91697,9e-05,9.07009]
[1780008730643,30.18,73455.27,0.0,-0.91697,9e-05,9.06958]
[1780008735678,30.18,73454.84,0.0,-0.917,9e-05,9.06758]
[1780008740714,30.19,73454.39,0.0,-0.91702,9e-05,9.06545]
[1780008745752,30.19,73452.22,0.0,-0.91719,9e-05,9.05107]
[1780008749777,30.19,73447.89,0.0,-0.91755,8e-05,9.02127]
[1780008755037,30.19,73436.77,0.0,-0.91851,8e-05,8.93949]
[1780008756825,30.19,73434.36,0.0,-0.91871,8e-05,8.92235]
[1780008762867,30.19,73434.48,0.0,-0.9187,8e-05,8.92336]
[1780008767904,30.19,73436.35,0.0,-0.91853,8e-05,8.93764]
[1780008769918,30.19,73428.14,0.0,-0.91921,8e-05,8.88008]
[1780008774959,30.2,73429.6,0.0,-0.91908,8e-05,8.89092]
[1780008779989,30.2,73427.21,0.0,-0.91926,8e-05,8.87589]
[1780008783010,30.2,73421.17,0.0,-0.91976,8e-05,8.83375]
[1780008785025,30.2,73416.77,0.0,-0.92012,8e-05,8.80321]
[1780008790058,30.2,73414.91,0.0,-0.92026,8e-05,8.79124]
[1780008795096,30.2,73414.13,0.0,-0.92031,8e-05,8.78679]
[1780008801135,30.21,73414.02,0.0,-0.92031,8e-05,8.78742]
[1780008806171,30.21,73413.37,0.0,-0.92035,8e-05,8.78383]
[1780008811206,30.21,73413.47,0.0,-0.92036,8e-05,8.78163]
[1780008816247,30.21,73413.55,0.0,-0.92034,8e-05,8.78314]
[1780008821276,30.21,73415.33,0.0,-0.92018,8e-05,8.7965]
[1780008826312,30.21,73413.26,0.0,-0.92034,8e-05,8.78282]
[1780008831350,30.22,73413.88,0.0,-0.92028,8e-05,8.78812]
[1780008834369,30.22,73419.23,0.0,-0.91983,8e-05,8.82625]
[1780008839404,30.22,73419.74,0.0,-0.91978,8e-05,8.83043]
[1780008844439,30.22,73420.24,0.0,-0.91973,8e-05,8.83452]
[1780008849474,30.22,73420.44,0.0,-0.9197,8e-05,8.83775]
[1780008850481,30.22,73414.92,0.0,-0.92015,8e-05,8.79947]
[1780008851488,30.22,73413.7,0.0,-0.92024,8e-05,8.79151]
[1780008856523,30.23,73414.06,0.0,-0.92017,8e-05,8.79712]
[1780008859544,30.23,73406.5,0.0,-0.92078,8e-05,8.74546]
[1780008860553,30.23,73403.21,0.0,-0.92105,8e-05,8.72266]
[1780008863572,30.23,73400.58,0.0,-0.92126,8e-05,8.70514]
[1780008868607,30.24,73400.44,0.0,-0.92125,8e-05,8.70575]
[1780008873648,30.24,73402.21,0.0,-0.92111,8e-05,8.71587]
[1780008879684,30.24,73402.52,0.0,-0.92107,8e-05,8.71995]
[1780008884720,30.24,73401.8,0.0,-0.92111,8e-05,8.71656]
[1780008887742,30.25,73410.58,0.0,-0.92037,8e-05,8.77948]
[1780008888749,30.25,73412.14,0.0,-0.92023,8e-05,8.79112]
[1780008893784,30.25,73412.64,0.0,-0.92015,8e-05,8.79801]
[1780008899827,30.26,73412.83,0.0,-0.92008,8e-05,8.80337]
[1780008904861,30.27,73412.58,0.0,-0.92006,8e-05,8.80496]
[1780008909896,30.27,73412.54,0.0,-0.92003,8e-05,8.80803]
[1780008914931,30.28,73412.17,0.0,-0.92002,8e-05,8.80879]
[1780008919966,30.28,73411.92,0.0,-0.92,8e-05,8.81039]
[1780008925004,30.29,73410.18,0.0,-0.9201,8e-05,8.80161]
[1780008930035,30.3,73410.43,0.0,-0.92004,8e-05,8.80685]
[1780008935073,30.3,73408.96,0.0,-0.92015,8e-05,8.79622]
[1780008940109,30.31,73407.69,0.0,-0.92021,8e-05,8.79093]
[1780008945141,30.31,73407.33,0.0,-0.9202,8e-05,8.79195]
[1780008950176,30.32,73405.97,0.0,-0.92027,8e-05,8.78592]
[1780008953199,30.32,73400.25,0.0,-0.92071,8e-05,8.74804]
[1780008955211,30.33,73398.17,0.0,-0.92086,8e-05,8.73505]
[1780008960246,30.33,73400.18,0.0,-0.92065,8e-05,8.75282]
[1780008965282,30.34,73399.28,0.0,-0.92069,8e-05,8.75018]
[1780008970316,30.35,73400.4,0.0,-0.92054,8e-05,8.76231]
[1780008975351,30.35,73404.97,0.0,-0.92012,8e-05,8.7977]
[1780008980389,30.36,73407.31,0.0,-0.91989,8e-05,8.81735]
[1780008985423,30.36,73408.1,0.0,-0.91979,8e-05,8.82609]
[1780008990459,30.37,73408.11,0.0,-0.91975,8e-05,8.82933]
[1780008995494,30.37,73405.81,0.0,-0.91993,8e-05,8.8126]
[1780009000530,30.38,73403.52,0.0,-0.92009,8e-05,8.79921]
[1780009005563,30.39,73405.69,0.0,-0.91986,8e-05,8.81831]
[1780009010597,30.39,73405.76,0.0,-0.91982,8e-05,8.82195]
[1780009015663,30.4,73410.68,0.0,-0.91937,8e-05,8.85951]
[1780009018660,30.4,73412.63,0.0,-0.91919,8e-05,8.87491]
[1780009023696,30.4,73414.2,0.0,-0.91903,8e-05,8.88852]
[1780009028730,30.41,73411.47,0.0,-0.91923,8e-05,8.87182]
[1780009031751,30.41,73400.83,0.0,-0.92009,8e-05,8.79891]
[1780009032759,30.41,73394.23,0.0,-0.92062,8e-05,8.75349]
[1780009033765,30.41,73393.97,0.0,-0.92064,8e-05,8.75237]
[1780009038801,30.41,73395.52,0.0,-0.92049,8e-05,8.76442]
[1780009043840,30.42,73390.82,0.0,-0.92086,8e-05,8.733]
[1780009048873,30.42,73387.5,0.0,-0.92111,8e-05,8.71238]
[1780009057226,30.43,73387.06,0.0,-0.92114,8e-05,8.70811]
[1780009062970,30.43,73384.8,0.0,-0.9213,8e-05,8.69437]
[1780009068005,30.43,73386.54,0.0,-0.92114,8e-05,8.70807]
[1780009073040,30.43,73386.33,0.0,-0.92114,8e-05,8.70813]
[1780009078074,30.44,73385.66,0.0,-0.92118,8e-05,8.70498]
[1780009083113,30.44,73385.82,0.0,-0.92115,8e-05,8.70755]
[1780009085124,30.44,73379.66,0.0,-0.92164,8e-05,8.66545]
[1780009090160,30.44,73380.27,0.0,-0.92157,8e-05,8.67141]
[1780009095197,30.45,73375.76,0.0,-0.92191,8e-05,8.64192]
[1780009099226,30.45,73370.4,0.0,-0.92233,8e-05,8.60649]
[1780009104259,30.45,73370.45,0.0,-0.9223,8e-05,8.60908]
[1780009109296,30.46,73366.7,0.0,-0.92257,8e-05,8.58549]
[1780009114332,30.46,73362.97,0.0,-0.92287,8e-05,8.55844]
[1780009119369,30.47,73363.46,0.0,-0.92281,8e-05,8.56423]
[1780009124404,30.47,73365.25,0.0,-0.92264,8e-05,8.57882]
[1780009130446,30.47,73365.86,0.0,-0.92255,8e-05,8.58573]
[1780009135481,30.48,73367.07,0.0,-0.92242,8e-05,8.59678]
[1780009140518,30.48,73366.13,0.0,-0.92248,8e-05,8.59212]
[1780009142532,30.48,73360.92,0.0,-0.92288,8e-05,8.55772]
[1780009145555,30.49,73353.09,0.0,-0.92349,8e-05,8.50506]
[1780009146559,30.49,73359.81,0.0,-0.92294,8e-05,8.5523]
[1780009147566,30.49,73367.62,0.0,-0.92231,8e-05,8.60649]
[1780009152602,30.49,73368.31,0.0,-0.92223,8e-05,8.61341]
[1780009157945,30.5,73366.16,0.0,-0.92238,8e-05,8.6007]
[1780009163687,30.5,73365.85,0.0,-0.92237,8e-05,8.60107]
[1780009168723,30.5,73362.85,0.0,-0.92259,8e-05,8.58249]
[1780009173758,30.51,73361.38,0.0,-0.92271,8e-05,8.57066]
[1780009178793,30.51,73361.42,0.0,-0.92268,8e-05,8.57313]
[1780009183828,30.52,73360.74,0.0,-0.92271,8e-05,8.57057]
[1780009188862,30.52,73360.34,0.0,-0.92273,8e-05,8.56938]
[1780009193899,30.52,73365.56,0.0,-0.92228,8e-05,8.60729]
[1780009198934,30.52,73366.8,0.0,-0.92216,8e-05,8.6176]
[1780009203972,30.53,73367.74,0.0,-0.92207,8e-05,8.62578]
[1780009204981,30.53,73386.84,0.0,-0.92051,8e-05,8.75827]
[1780009205989,30.53,73402.42,0.0,-0.91922,8e-05,8.86693]
[1780009207305,30.53,73420.42,0.0,-0.91773,8e-05,8.99292]
[1780009212029,30.53,73428.99,0.0,-0.91701,8e-05,9.05241]
[1780009213036,30.53,73435.84,0.0,-0.91643,8e-05,9.10097]
[1780009214045,30.53,73438.46,0.0,-0.91621,9e-05,9.11961]
[1780009218070,30.52,73443.29,0.0,-0.91582,9e-05,9.15227]
[1780009223118,30.52,73444.26,0.0,-0.91576,9e-05,9.1571]
[1780009227445,30.52,73452.18,0.0,-0.9151,9e-05,9.21183]
[1780009233180,30.51,73450.83,0.0,-0.91528,9e-05,9.19575]
[1780009237515,30.51,73449.25,0.0,-0.91543,9e-05,9.18306]
[1780009243248,30.51,73450.84,0.0,-0.91532,9e-05,9.19227]
[1780009248284,30.5,73449.79,0.0,-0.91543,9e-05,9.18306]
[1780009253320,30.5,73444.36,0.0,-0.91592,9e-05,9.14291]
[1780009257655,30.5,73429.51,0.0,-0.91719,8e-05,9.03677]
[1780009258371,30.5,73429.1,0.0,-0.91723,8e-05,9.03351]
[1780009259373,30.5,73412.45,0.0,-0.91863,8e-05,8.9164]
[1780009260378,30.5,73407.35,0.0,-0.91905,8e-05,8.88067]
[1780009265412,30.5,73403.78,0.0,-0.91934,8e-05,8.85613]
[1780009270447,30.5,73400.35,0.0,-0.91962,8e-05,8.83261]
[1780009275483,30.5,73398.91,0.0,-0.91973,8e-05,8.8231]
[1780009281524,30.5,73400.02,0.0,-0.91963,8e-05,8.83149]
[1780009286559,30.5,73406.25,0.0,-0.91911,8e-05,8.87557]
[1780009287566,30.5,73414.46,0.0,-0.91843,8e-05,8.93315]
[1780009288574,30.5,73414.69,0.0,-0.91841,8e-05,8.93471]
[1780009293608,30.5,73420.41,0.0,-0.91796,8e-05,8.9706]
[1780009298642,30.5,73421.95,0.0,-0.91784,8e-05,8.98088]
[1780009303681,30.5,73422.86,0.0,-0.91777,8e-05,8.98662]
[1780009308715,30.5,73426.81,0.0,-0.91745,8e-05,9.01362]
[1780009313748,30.5,73424.49,0.0,-0.91766,8e-05,8.99648]
[1780009318789,30.5,73420.57,0.0,-0.91799,8e-05,8.9683]
[1780009323822,30.5,73420.35,0.0,-0.91802,8e-05,8.9663]
[1780009328855,30.5,73420.07,0.0,-0.91805,8e-05,8.96387]
[1780009333890,30.49,73419.82,0.0,-0.91807,8e-05,8.9616]
[1780009338924,30.49,73420.21,0.0,-0.91805,8e-05,8.96393]
[1780009345974,30.49,73420.23,0.0,-0.91805,8e-05,8.96347]
[1780009351010,30.49,73420.16,0.0,-0.91809,8e-05,8.95867]
[1780009356045,30.49,73420.5,0.0,-0.91807,8e-05,8.96064]
[1780009361079,30.49,73420.68,0.0,-0.91806,8e-05,8.96147]
[1780009366113,30.49,73424.82,0.0,-0.91772,8e-05,8.99016]
[1780009368425,30.49,73426.07,0.0,-0.91762,8e-05,8.99869]
[1780009373162,30.49,73431.29,0.0,-0.91718,8e-05,9.03477]
[1780009378514,30.49,73431.77,0.0,-0.91716,8e-05,9.03691]
[1780009385287,30.48,73427.78,0.0,-0.91751,8e-05,9.00767]
[1780009390307,30.48,73427.6,0.0,-0.91753,8e-05,9.0057]
[1780009397355,30.48,73427.98,0.0,-0.91751,8e-05,9.00742]
[1780009402391,30.48,73429.57,0.0,-0.91739,8e-05,9.01795]
[1780009405411,30.48,73435.42,0.0,-0.9169,8e-05,9.0588]
[1780009408724,30.48,73459.41,0.0,-0.91485,9e-05,9.22862]
[1780009409446,30.48,73459.41,0.0,-0.91486,9e-05,9.22829]
[1780009410455,30.48,73462.81,0.0,-0.91457,9e-05,9.25211]
[1780009415488,30.47,73464.05,0.0,-0.91452,9e-05,9.25455]
[1780009420524,30.47,73462.78,0.0,-0.91467,9e-05,9.2429]
[1780009425558,30.46,73461.58,0.0,-0.9148,9e-05,9.23173]
[1780009428867,30.46,73467.69,0.0,-0.91429,9e-05,9.2738]
[1780009434621,30.46,73470.05,0.0,-0.91413,9e-05,9.28719]
[1780009439657,30.45,73471.0,0.0,-0.91408,9e-05,9.29112]
[1780009443685,30.45,73464.76,0.0,-0.91465,9e-05,9.24422]
[1780009445699,30.44,73459.0,0.0,-0.91516,9e-05,9.2021]
[1780009447715,30.44,73455.62,0.0,-0.91546,9e-05,9.17715]
[1780009452750,30.44,73451.83,0.0,-0.91581,9e-05,9.14818]
[1780009457786,30.44,73452.6,0.0,-0.91577,9e-05,9.1518]
[1780009462820,30.43,73452.41,0.0,-0.91581,9e-05,9.14859]
[1780009467856,30.43,73448.66,0.0,-0.91615,9e-05,9.12015]
[1780009472891,30.43,73448.59,0.0,-0.91621,9e-05,9.11412]
[1780009479946,30.42,73446.27,0.0,-0.91643,9e-05,9.09545]
[1780009484977,30.42,73445.34,0.0,-0.91653,9e-05,9.08746]
[1780009490016,30.42,73442.94,0.0,-0.91675,9e-05,9.06906]
[1780009495049,30.42,73442.79,0.0,-0.91678,9e-05,9.06662]
[1780009501090,30.41,73443.44,0.0,-0.91675,9e-05,9.06933]
[1780009506129,30.41,73447.78,0.0,-0.9164,9e-05,9.09866]
[1780009509428,30.41,73454.0,0.0,-0.91588,9e-05,9.142]
[1780009511159,30.41,73454.08,0.0,-0.91588,9e-05,9.14188]
[1780009516197,30.4,73454.94,0.0,-0.91583,9e-05,9.14623]
[1780009521230,30.4,73455.58,0.0,-0.91579,9e-05,9.14905]
[1780009526267,30.4,73455.37,0.0,-0.91583,9e-05,9.14575]
[1780009529568,30.4,73455.53,0.0,-0.91583,9e-05,9.14593]
[1780009535329,30.39,73456.49,0.0,-0.9158,9e-05,9.14693]
[1780009540364,30.39,73456.74,0.0,-0.9158,9e-05,9.1471]
[1780009545399,30.39,73457.12,0.0,-0.91579,9e-05,9.1482]
[1780009552448,30.38,73457.21,0.0,-0.91581,9e-05,9.1466]
[1780009557483,30.38,73455.65,0.0,-0.91596,9e-05,9.13391]
[1780009561512,30.38,73450.22,0.0,-0.91644,9e-05,9.09402]
[1780009566550,30.38,73450.47,0.0,-0.91644,9e-05,9.09421]
[1780009571584,30.38,73450.68,0.0,-0.91643,9e-05,9.09469]
[1780009576617,30.37,73453.04,0.0,-0.91625,9e-05,9.11029]
[1780009581657,30.37,73454.03,0.0,-0.91618,9e-05,9.11611]
[1780009584677,30.37,73459.47,0.0,-0.91572,9e-05,9.15412]
[1780009589992,30.37,73464.66,0.0,-0.91529,9e-05,9.18965]
[1780009594745,30.36,73465.17,0.0,-0.9153,9e-05,9.18756]
[1780009600063,30.36,73463.16,0.0,-0.9155,9e-05,9.17136]
[1780009605822,30.36,73462.28,0.0,-0.9156,9e-05,9.16284]
[1780009610856,30.35,73462.69,0.0,-0.91559,9e-05,9.16388]
[1780009615894,30.35,73463.46,0.0,-0.91555,9e-05,9.16738]
[1780009620930,30.35,73457.8,0.0,-0.91606,9e-05,9.12508]
[1780009623951,30.35,73451.94,0.0,-0.91657,9e-05,9.08232]
[1780009628985,30.34,73451.71,0.0,-0.91661,9e-05,9.07924]
[1780009636040,30.34,73455.46,0.0,-0.91631,9e-05,9.10372]
[1780009642083,30.34,73455.12,0.0,-0.91637,9e-05,9.09936]
[1780009644097,30.33,73462.07,0.0,-0.91578,9e-05,9.14827]
[1780009645105,30.33,73466.33,0.0,-0.91542,9e-05,9.17832]
[1780009649134,30.33,73471.04,0.0,-0.91503,9e-05,9.21029]
[1780009654168,30.33,73474.49,0.0,-0.91479,9e-05,9.2288]
[1780009659202,30.32,73478.23,0.0,-0.91449,9e-05,9.25336]
[1780009664238,30.32,73479.58,0.0,-0.91441,9e-05,9.26076]
[1780009667260,30.32,73472.65,0.0,-0.91502,9e-05,9.20967]
[1780009668269,30.32,73471.25,0.0,-0.91516,9e-05,9.19884]
[1780009673302,30.31,73465.67,0.0,-0.91566,9e-05,9.15711]
[1780009678339,30.31,73462.81,0.0,-0.91592,9e-05,9.13517]
[1780009683372,30.31,73463.82,0.0,-0.91585,9e-05,9.14095]
[1780009688409,30.3,73462.97,0.0,-0.91595,9e-05,9.13344]
[1780009693447,30.3,73460.88,0.0,-0.91614,9e-05,9.11712]
[1780009697478,30.3,73467.49,0.0,-0.91559,9e-05,9.16316]
[1780009702510,30.3,73469.5,0.0,-0.91544,9e-05,9.17582]
[1780009707545,30.29,73469.25,0.0,-0.91548,9e-05,9.17225]
[1780009713589,30.29,73469.28,0.0,-0.91553,9e-05,9.16642]
[1780009718621,30.29,73468.17,0.0,-0.91565,9e-05,9.15677]
[1780009723657,30.28,73468.64,0.0,-0.91563,9e-05,9.15847]
[1780009728692,30.28,73468.95,0.0,-0.91562,9e-05,9.15902]
[1780009733728,30.28,73469.73,0.0,-0.91558,9e-05,9.16295]
[1780009738762,30.28,73470.91,0.0,-0.9155,9e-05,9.16968]
[1780009743801,30.27,73466.52,0.0,-0.9159,9e-05,9.13649]
[1780009749846,30.27,73467.66,0.0,-0.91582,9e-05,9.14276]
[1780009754892,30.27,73466.23,0.0,-0.91597,9e-05,9.13066]
[1780009759916,30.26,73465.39,0.0,-0.91606,9e-05,9.12344]
[1780009765958,30.26,73465.89,0.0,-0.91603,9e-05,9.12522]
[1780009771261,30.26,73466.75,0.0,-0.91601,9e-05,9.12595]
[1780009779050,30.26,73466.82,0.0,-0.91603,9e-05,9.12412]
[1780009784083,30.25,73466.67,0.0,-0.91606,9e-05,9.12163]
[1780009789118,30.25,73465.78,0.0,-0.91616,9e-05,9.11387]
[1780009794153,30.25,73467.33,0.0,-0.91604,9e-05,9.12356]
[1780009801202,30.24,73467.65,0.0,-0.91604,9e-05,9.12388]
[1780009807247,30.24,73468.16,0.0,-0.91601,9e-05,9.12586]
[1780009812280,30.24,73467.88,0.0,-0.91605,9e-05,9.12248]
[1780009818336,30.24,73468.13,0.0,-0.91605,9e-05,9.12265]
[1780009820340,30.24,73473.15,0.0,-0.91563,9e-05,9.15807]
[1780009822350,30.23,73475.16,0.0,-0.91546,9e-05,9.17188]
[1780009827386,30.23,73475.41,0.0,-0.91546,9e-05,9.17193]
[1780009832422,30.23,73474.74,0.0,-0.91557,9e-05,9.1614]
[1780009840478,30.22,73473.79,0.0,-0.91569,9e-05,9.15138]
[1780009846523,30.22,73473.17,0.0,-0.91577,9e-05,9.14517]
[1780009851836,30.22,73469.08,0.0,-0.91615,9e-05,9.11389]
[1780009857597,30.21,73467.03,0.0,-0.91634,9e-05,9.09739]
[1780009862635,30.21,73467.7,0.0,-0.91631,9e-05,9.10066]
[1780009869680,30.21,73468.71,0.0,-0.91625,9e-05,9.10567]
[1780009874719,30.2,73468.6,0.0,-0.91627,9e-05,9.10335]
[1780009879752,30.2,73464.71,0.0,-0.91663,9e-05,9.07406]
[1780009884787,30.2,73454.78,0.0,-0.91749,9e-05,9.00212]
[1780009885793,30.2,73454.31,0.0,-0.91753,9e-05,8.99864]
[1780009892128,30.2,73454.55,0.0,-0.91755,9e-05,8.99572]
[1780009897876,30.2,73452.85,0.0,-0.9177,9e-05,8.98286]
[1780009903919,30.2,73451.81,0.0,-0.9178,8e-05,8.97482]
[1780009908955,30.2,73449.57,0.0,-0.918,8e-05,8.95834]
[1780009913990,30.19,73450.45,0.0,-0.91793,8e-05,8.96409]
[1780009919024,30.19,73448.36,0.0,-0.91811,8e-05,8.94873]
[1780009924060,30.19,73451.1,0.0,-0.91788,8e-05,8.96781]
[1780009926074,30.19,73461.17,0.0,-0.91703,9e-05,9.0393]
[1780009927082,30.19,73464.7,0.0,-0.91673,9e-05,9.06432]
[1780009930102,30.19,73467.36,0.0,-0.91651,9e-05,9.08263]
[1780009935139,30.19,73467.37,0.0,-0.91652,9e-05,9.08146]
[1780009940172,30.19,73464.35,0.0,-0.9168,9e-05,9.0588]
[1780009945209,30.19,73465.1,0.0,-0.91674,9e-05,9.06319]
[1780009954274,30.18,73464.91,0.0,-0.91681,9e-05,9.05611]
[1780009959308,30.18,73467.07,0.0,-0.91664,9e-05,9.07055]
[1780009964342,30.18,73467.0,0.0,-0.91666,9e-05,9.069]
[1780009969378,30.18,73467.79,0.0,-0.9166,9e-05,9.07362]
[1780009974413,30.18,73470.34,0.0,-0.9164,9e-05,9.09077]
[1780009979448,30.17,73476.55,0.0,-0.91588,9e-05,9.13408]
[1780009984484,30.17,73478.57,0.0,-0.91572,9e-05,9.14713]
[1780009989520,30.17,73479.65,0.0,-0.91564,9e-05,9.15337]
[1780009994554,30.17,73481.46,0.0,-0.91551,9e-05,9.16488]
[1780010000597,30.16,73481.66,0.0,-0.91551,9e-05,9.16416]
[1780010005631,30.16,73481.48,0.0,-0.91555,9e-05,9.16136]
[1780010010669,30.16,73479.0,0.0,-0.91578,9e-05,9.14215]
[1780010015703,30.15,73478.49,0.0,-0.91587,9e-05,9.13323]
[1780010024766,30.15,73478.41,0.0,-0.91591,9e-05,9.13035]
[1780010030809,30.15,73476.12,0.0,-0.91612,9e-05,9.11249]
[1780010035843,30.15,73476.57,0.0,-0.9161,9e-05,9.11456]
[1780010040878,30.14,73475.49,0.0,-0.91621,9e-05,9.10567]
[1780010045912,30.14,73475.73,0.0,-0.9162,9e-05,9.10628]
[1780010050948,30.14,73475.64,0.0,-0.91622,9e-05,9.10454]
[1780010055984,30.14,73476.73,0.0,-0.91614,9e-05,9.11123]
[1780010061022,30.14,73477.05,0.0,-0.91613,9e-05,9.11239]
[1780010066056,30.13,73476.48,0.0,-0.91619,9e-05,9.10722]
[1780010069368,30.13,73482.31,0.0,-0.91569,9e-05,9.14837]
[1780010074113,30.13,73488.09,0.0,-0.91524,9e-05,9.18464]
[1780010079438,30.13,73485.47,0.0,-0.91549,9e-05,9.16416]
[1780010085188,30.13,73486.44,0.0,-0.91543,9e-05,9.16934]
[1780010090224,30.12,73485.68,0.0,-0.91551,9e-05,9.16238]
[1780010095258,30.12,73487.28,0.0,-0.91539,9e-05,9.17241]
[1780010099582,30.12,73493.91,0.0,-0.91483,9e-05,9.21895]
[1780010105328,30.11,73493.26,0.0,-0.91491,9e-05,9.21197]
[1780010110364,30.11,73492.73,0.0,-0.91498,9e-05,9.20624]
[1780010115400,30.11,73492.37,0.0,-0.91504,9e-05,9.20174]
[1780010120434,30.1,73492.07,0.0,-0.91509,9e-05,9.19766]
[1780010125470,30.1,73494.31,0.0,-0.91491,9e-05,9.21194]
[1780010130508,30.1,73493.41,0.0,-0.91502,9e-05,9.20345]
[1780010137552,30.09,73490.84,0.0,-0.9153,9e-05,9.17835]
[1780010142588,30.09,73490.43,0.0,-0.91536,9e-05,9.17353]
[1780010148629,30.09,73491.84,0.0,-0.91527,9e-05,9.1814]
[1780010154671,30.08,73491.68,0.0,-0.91531,9e-05,9.1779]
[1780010160015,30.08,73491.05,0.0,-0.9154,9e-05,9.17103]
[1780010165750,30.07,73490.41,0.0,-0.91547,9e-05,9.16448]
[1780010169778,30.07,73496.71,0.0,-0.91494,9e-05,9.20842]
[1780010172800,30.07,73497.23,0.0,-0.91492,9e-05,9.21044]
[1780010177835,30.07,73498.21,0.0,-0.91486,9e-05,9.21531]
[1780010182871,30.06,73497.96,0.0,-0.91491,9e-05,9.21132]
[1780010187905,30.06,73495.13,0.0,-0.91518,9e-05,9.18884]
[1780010193955,30.05,73493.74,0.0,-0.91536,9e-05,9.17251]
[1780010198983,30.05,73492.6,0.0,-0.91549,9e-05,9.1624]
[1780010204017,30.05,73487.85,0.0,-0.91592,9e-05,9.12649]
[1780010209052,30.05,73488.98,0.0,-0.91584,9e-05,9.13299]
[1780010214086,30.04,73489.3,0.0,-0.91584,9e-05,9.13361]
[1780010219122,30.04,73492.34,0.0,-0.91559,9e-05,9.15379]
[1780010226173,30.04,73492.71,0.0,-0.91559,9e-05,9.15391]
[1780010231206,30.03,73492.71,0.0,-0.91561,9e-05,9.1521]
[1780010236242,30.03,73491.55,0.0,-0.91574,9e-05,9.14195]
[1780010241277,30.03,73490.93,0.0,-0.91581,9e-05,9.13582]
[1780010244308,30.02,73479.07,0.0,-0.91685,9e-05,9.04932]
[1780010249343,30.02,73477.82,0.0,-0.91697,9e-05,9.0396]
[1780010254379,30.02,73479.2,0.0,-0.91689,9e-05,9.04468]
[1780010259412,30.02,73480.17,0.0,-0.91682,9e-05,9.05078]
[1780010264448,30.02,73481.41,0.0,-0.91672,9e-05,9.05881]
[1780010270779,30.02,73481.34,0.0,-0.91674,9e-05,9.05728]
[1780010280850,30.01,73486.56,0.0,-0.91631,9e-05,9.09315]
[1780010283585,30.01,73481.55,0.0,-0.91675,9e-05,9.05668]
[1780010288616,30.01,73482.2,0.0,-0.9167,9e-05,9.06082]
[1780010301707,30.01,73481.0,0.0,-0.91682,9e-05,9.05103]
[1780010304729,30.01,73486.35,0.0,-0.91636,9e-05,9.08919]
[1780010309764,30.01,73488.19,0.0,-0.91621,9e-05,9.10165]
[1780010314798,30.01,73488.26,0.0,-0.91625,9e-05,9.0974]
[1780010319832,30.01,73486.96,0.0,-0.91637,9e-05,9.08725]
[1780010325875,30.0,73488.37,0.0,-0.91626,9e-05,9.09637]
[1780010330910,30.0,73486.39,0.0,-0.91644,9e-05,9.0811]
[1780010335945,30.0,73487.51,0.0,-0.91635,9e-05,9.08849]
[1780010341271,30.0,73495.16,0.0,-0.9157,9e-05,9.14238]
[1780010342994,30.0,73503.45,0.0,-0.91498,9e-05,9.20207]
[1780010344005,30.0,73503.8,0.0,-0.91496,9e-05,9.20425]
[1780010346020,30.0,73509.01,0.0,-0.91451,9e-05,9.24131]
[1780010351342,29.99,73507.82,0.0,-0.91464,9e-05,9.23065]
[1780010357096,29.99,73508.21,0.0,-0.91463,9e-05,9.23114]
[1780010362130,29.99,73506.31,0.0,-0.91482,9e-05,9.21545]
[1780010367166,29.98,73503.56,0.0,-0.91507,9e-05,9.19468]
[1780010372201,29.98,73504.61,0.0,-0.91503,9e-05,9.19669]
[1780010377237,29.98,73503.73,0.0,-0.91513,9e-05,9.18869]
[1780010383277,29.98,73503.82,0.0,-0.91515,9e-05,9.18745]
[1780010388314,29.97,73502.82,0.0,-0.91525,9e-05,9.17864]
[1780010393348,29.97,73503.54,0.0,-0.91521,9e-05,9.18229]
[1780010398383,29.97,73504.06,0.0,-0.91518,9e-05,9.18451]
[1780010406448,29.96,73503.44,0.0,-0.91527,9e-05,9.17759]
[1780010407447,29.96,73494.89,0.0,-0.91602,9e-05,9.11526]
[1780010412483,29.96,73496.22,0.0,-0.91591,9e-05,9.12407]
[1780010417518,29.96,73496.2,0.0,-0.91593,9e-05,9.12285]
[1780010422556,29.96,73495.97,0.0,-0.91596,9e-05,9.12011]
[1780010427589,29.96,73496.41,0.0,-0.91594,9e-05,9.12223]
[1780010437659,29.95,73495.2,0.0,-0.9161,9e-05,9.1076]
[1780010442694,29.95,73496.0,0.0,-0.91604,9e-05,9.11239]
[1780010452046,29.95,73496.39,0.0,-0.91603,9e-05,9.11322]
[1780010459814,29.95,73496.53,0.0,-0.91604,9e-05,9.1128]
[1780010464849,29.94,73496.68,0.0,-0.91604,9e-05,9.11286]
[1780010470892,29.94,73495.08,0.0,-0.91619,9e-05,9.10015]
[1780010473911,29.94,73487.55,0.0,-0.91685,9e-05,9.04535]
[1780010480960,29.94,73489.32,0.0,-0.91671,9e-05,9.05727]
[1780010485998,29.94,73488.47,0.0,-0.91679,9e-05,9.05052]
[1780010492326,29.94,73488.22,0.0,-0.91685,9e-05,9.04388]
[1780010498088,29.94,73486.75,0.0,-0.91699,9e-05,9.0325]
[1780010505137,29.93,73488.48,0.0,-0.91685,9e-05,9.04411]
[1780010510167,29.93,73488.42,0.0,-0.91686,9e-05,9.04292]
[1780010515208,29.93,73488.07,0.0,-0.9169,9e-05,9.0395]
[1780010520243,29.93,73488.17,0.0,-0.91691,9e-05,9.03949]
[1780010525278,29.93,73488.48,0.0,-0.91689,9e-05,9.04099]
[1780010530313,29.93,73483.24,0.0,-0.91735,9e-05,9.00258]
[1780010535348,29.93,73476.17,0.0,-0.91797,9e-05,8.95087]
[1780010536355,29.92,73472.03,0.0,-0.91833,9e-05,8.92069]
[1780010541391,29.92,73470.65,0.0,-0.91845,9e-05,8.91053]
[1780010546426,29.93,73468.78,0.0,-0.9186,9e-05,8.89762]
[1780010551460,29.93,73469.58,0.0,-0.91856,9e-05,8.90004]
[1780010556494,29.93,73470.8,0.0,-0.91845,9e-05,8.90942]
[1780010561530,29.93,73470.99,0.0,-0.91842,9e-05,8.91147]
[1780010566565,29.93,73471.67,0.0,-0.91836,9e-05,8.91706]
[1780010571601,29.93,73478.02,0.0,-0.9178,9e-05,8.96326]
[1780010576636,29.93,73479.19,0.0,-0.9177,9e-05,8.97209]
[1780010581670,29.93,73479.62,0.0,-0.91766,9e-05,8.97556]
[1780010586705,29.93,73480.75,0.0,-0.91755,9e-05,8.98407]
[1780010591740,29.93,73480.88,0.0,-0.91754,9e-05,8.9854]
[1780010596776,29.93,73481.06,0.0,-0.91752,9e-05,8.9871]
[1780010601811,29.93,73480.18,0.0,-0.91759,9e-05,8.98119]
[1780010606846,29.94,73478.85,0.0,-0.9177,9e-05,8.97214]
[1780010613196,29.94,73480.26,0.0,-0.9176,9e-05,8.979]
[1780010619937,29.94,73481.35,0.0,-0.9175,9e-05,8.98737]
[1780010624972,29.94,73482.01,0.0,-0.91744,9e-05,8.9925]
[1780010631014,29.94,73481.34,0.0,-0.91749,9e-05,8.98819]
[1780010636050,29.94,73482.39,0.0,-0.91739,9e-05,8.99612]
[1780010644106,29.94,73483.9,0.0,-0.91726,9e-05,9.00752]
[1780010645111,29.94,73489.96,0.0,-0.91673,9e-05,9.05118]
[1780010646118,29.94,73493.63,0.0,-0.91641,9e-05,9.07763]
[1780010651154,29.94,73493.79,0.0,-0.9164,9e-05,9.07853]
[1780010656189,29.94,73495.66,0.0,-0.91625,9e-05,9.09158]
[1780010661228,29.94,73497.85,0.0,-0.91606,9e-05,9.10679]
[1780010666266,29.94,73497.6,0.0,-0.91609,9e-05,9.10431]
[1780010672307,29.94,73496.0,0.0,-0.91628,9e-05,9.08786]
[1780010677344,29.93,73494.3,0.0,-0.91643,9e-05,9.07495]
[1780010682378,29.93,73494.05,0.0,-0.91646,9e-05,9.07253]
[1780010688420,29.93,73492.48,0.0,-0.91661,9e-05,9.06048]
[1780010693759,29.93,73492.28,0.0,-0.91663,9e-05,9.05846]
[1780010699499,29.93,73492.85,0.0,-0.91659,9e-05,9.06185]
[1780010704534,29.93,73494.69,0.0,-0.91644,9e-05,9.07444]
[1780010709572,29.93,73495.3,0.0,-0.91639,9e-05,9.07808]
[1780010715611,29.93,73496.02,0.0,-0.91634,9e-05,9.08224]
[1780010722662,29.92,73494.69,0.0,-0.91647,9e-05,9.07151]
[1780010727696,29.92,73495.08,0.0,-0.91645,9e-05,9.07352]
[1780010734044,29.92,73496.27,0.0,-0.91639,9e-05,9.07717]
[1780010739779,29.92,73498.29,0.0,-0.91623,9e-05,9.09072]
[1780010744815,29.92,73501.88,0.0,-0.91593,9e-05,9.11561]
[1780010749850,29.92,73502.9,0.0,-0.91585,9e-05,9.12191]
[1780010754884,29.91,73505.42,0.0,-0.91565,9e-05,9.13898]
[1780010759923,29.91,73506.45,0.0,-0.91557,9e-05,9.14522]
[1780010764960,29.91,73506.17,0.0,-0.91561,9e-05,9.14197]
[1780010770997,29.91,73506.01,0.0,-0.91564,9e-05,9.13939]
[1780010776031,29.91,73505.89,0.0,-0.91567,9e-05,9.13736]
[1780010781067,29.9,73505.71,0.0,-0.9157,9e-05,9.13493]
[1780010786101,29.9,73505.13,0.0,-0.91576,9e-05,9.12963]
[1780010789125,29.9,73500.0,0.0,-0.91622,9e-05,9.09189]
[1780010792144,29.9,73498.07,0.0,-0.91642,9e-05,9.07358]
[1780010800200,29.9,73498.48,0.0,-0.9164,9e-05,9.07557]
[1780010806245,29.9,73499.39,0.0,-0.91633,9e-05,9.08141]
[1780010811278,29.9,73501.07,0.0,-0.91619,9e-05,9.09294]
[1780010816312,29.89,73501.87,0.0,-0.91613,9e-05,9.09789]
[1780010821346,29.89,73500.54,0.0,-0.91625,9e-05,9.08749]
[1780010826382,29.89,73503.0,0.0,-0.91605,9e-05,9.10446]
[1780010832427,29.89,73503.42,0.0,-0.91603,9e-05,9.10642]
[1780010837461,29.89,73505.1,0.0,-0.91589,9e-05,9.11748]
[1780010842495,29.89,73506.01,0.0,-0.91583,9e-05,9.12306]
[1780010847530,29.88,73509.77,0.0,-0.91551,9e-05,9.14925]
[1780010852565,29.88,73508.17,0.0,-0.9157,9e-05,9.13248]
[1780010857601,29.88,73511.04,0.0,-0.91546,9e-05,9.1522]
[1780010861628,29.88,73518.93,0.0,-0.91478,9e-05,9.20854]
[1780010862638,29.88,73519.91,0.0,-0.91469,9e-05,9.21535]
[1780010864963,29.88,73529.07,0.0,-0.91389,9e-05,9.28149]
[1780010866664,29.88,73534.69,0.0,-0.9134,9e-05,9.32182]
[1780010867671,29.88,73536.96,0.0,-0.9132,9e-05,9.33796]
[1780010872705,29.87,73538.64,0.0,-0.91308,9e-05,9.34769]
[1780010877740,29.87,73537.47,0.0,-0.91322,9e-05,9.33651]
[1780010882777,29.86,73538.63,0.0,-0.91315,9e-05,9.34245]
[1780010887811,29.86,73541.29,0.0,-0.91294,9e-05,9.35949]
[1780010892846,29.85,73543.46,0.0,-0.91277,9e-05,9.373]
[1780010898890,29.85,73545.8,0.0,-0.9126,9e-05,9.38734]
[1780010900905,29.85,73551.53,0.0,-0.91209,9e-05,9.42852]
[1780010906946,29.84,73551.13,0.0,-0.91217,9e-05,9.42238]
[1780010911985,29.84,73550.11,0.0,-0.91233,9e-05,9.40824]
[1780010915312,29.83,73561.18,0.0,-0.91135,9e-05,9.48776]
[1780010916019,29.83,73561.75,0.0,-0.91131,9e-05,9.49133]
[1780010917021,29.83,73569.77,0.0,-0.91058,9e-05,9.55041]
[1780010922059,29.83,73570.59,0.0,-0.91052,9e-05,9.55529]
[1780010928106,29.82,73572.96,0.0,-0.91035,9e-05,9.56842]
[1780010930122,29.82,73578.34,0.0,-0.90987,9e-05,9.60733]
[1780010935453,29.82,73584.98,0.0,-0.90928,9e-05,9.65493]
[1780010941198,29.81,73588.44,0.0,-0.90899,9e-05,9.67831]
[1780010945526,29.81,73595.73,0.0,-0.90833,9e-05,9.73103]
[1780010947238,29.81,73601.16,0.0,-0.90783,9e-05,9.7717]
[1780010949252,29.81,73601.3,0.0,-0.90781,9e-05,9.77258]
[1780010952285,29.81,73608.72,0.0,-0.90712,9e-05,9.82798]
[1780010957319,29.81,73605.88,0.0,-0.9074,9e-05,9.80585]
[1780010962354,29.81,73600.17,0.0,-0.90794,9e-05,9.76228]
[1780010967388,29.81,73598.34,0.0,-0.90812,9e-05,9.74812]
[1780010969402,29.81,73591.03,0.0,-0.90881,9e-05,9.69332]
[1780010974436,29.81,73591.93,0.0,-0.90876,9e-05,9.69598]
[1780010979471,29.8,73589.47,0.0,-0.909,9e-05,9.67664]
[1780010984509,29.8,73589.5,0.0,-0.90902,9e-05,9.67459]
[1780010989544,29.8,73589.82,0.0,-0.90902,9e-05,9.67476]
[1780010994581,29.79,73590.56,0.0,-0.90898,9e-05,9.67811]
[1780010999616,29.79,73594.31,0.0,-0.90866,9e-05,9.70347]
[1780011001634,29.79,73597.69,0.0,-0.90836,9e-05,9.72777]
[1780011003648,29.79,73584.08,0.0,-0.90963,9e-05,9.62562]
[1780011005946,29.78,73591.48,0.0,-0.90897,9e-05,9.67926]
[1780011011706,29.78,73589.46,0.0,-0.90918,9e-05,9.66219]
[1780011016742,29.78,73590.15,0.0,-0.90914,9e-05,9.66537]
[1780011021791,29.77,73590.7,0.0,-0.90911,9e-05,9.6676]
[1780011026825,29.77,73590.81,0.0,-0.90913,9e-05,9.66652]
[1780011031860,29.77,73589.03,0.0,-0.90935,9e-05,9.64738]
[1780011037902,29.76,73588.39,0.0,-0.90943,9e-05,9.64056]
[1780011040927,29.76,73594.73,0.0,-0.90886,9e-05,9.68688]
[1780011046231,29.76,73593.89,0.0,-0.90896,9e-05,9.67856]
[1780011052001,29.75,73593.0,0.0,-0.90907,9e-05,9.66955]
[1780011057037,29.75,73592.9,0.0,-0.90911,9e-05,9.66691]
[1780011063080,29.75,73593.16,0.0,-0.90911,9e-05,9.6666]
[1780011069121,29.74,73592.96,0.0,-0.90916,9e-05,9.66289]
[1780011074167,29.74,73593.77,0.0,-0.90911,9e-05,9.66674]
[1780011079197,29.74,73594.09,0.0,-0.9091,9e-05,9.66729]
[1780011084232,29.73,73595.58,0.0,-0.90899,9e-05,9.67655]
[1780011090274,29.73,73593.49,0.0,-0.90921,9e-05,9.65908]
[1780011095309,29.73,73593.23,0.0,-0.90929,9e-05,9.65105]
[1780011100344,29.72,73591.64,0.0,-0.90946,9e-05,9.63756]
[1780011105381,29.72,73591.86,0.0,-0.90945,9e-05,9.63791]
[1780011110415,29.72,73591.28,0.0,-0.90953,9e-05,9.63169]
[1780011115450,29.72,73591.63,0.0,-0.90952,9e-05,9.63305]
[1780011120485,29.71,73592.22,0.0,-0.90948,9e-05,9.6359]
[1780011125520,29.71,73591.83,0.0,-0.90954,9e-05,9.63113]
[1780011130555,29.71,73591.22,0.0,-0.90962,9e-05,9.62503]
[1780011135591,29.71,73591.62,0.0,-0.9096,9e-05,9.62652]
[1780011140625,29.7,73591.69,0.0,-0.90961,9e-05,9.62555]
[1780011145663,29.7,73592.37,0.0,-0.90957,9e-05,9.62915]
[1780011150698,29.7,73591.61,0.0,-0.90965,9e-05,9.62228]
[1780011157749,29.7,73591.93,0.0,-0.90968,9e-05,9.61865]
[1780011162782,29.69,73593.4,0.0,-0.90957,9e-05,9.62794]
[1780011166810,29.69,73598.77,0.0,-0.90908,9e-05,9.6669]
[1780011167817,29.69,73605.91,0.0,-0.90842,9e-05,9.72009]
[1780011169830,29.69,73607.98,0.0,-0.90823,9e-05,9.73525]
[1780011172852,29.69,73615.87,0.0,-0.90748,9e-05,9.79464]
[1780011173861,29.69,73619.1,0.0,-0.90719,9e-05,9.81796]
[1780011178895,29.69,73618.6,0.0,-0.90724,9e-05,9.81378]
[1780011183929,29.69,73617.92,0.0,-0.90732,9e-05,9.80799]
[1780011188964,29.68,73618.7,0.0,-0.90726,9e-05,9.81278]
[1780011193999,29.68,73620.47,0.0,-0.90714,9e-05,9.8224]
[1780011200047,29.67,73615.86,0.0,-0.90761,9e-05,9.78473]
[1780011201051,29.67,73608.04,0.0,-0.90836,9e-05,9.72486]
[1780011202058,29.67,73601.47,0.0,-0.90898,9e-05,9.67514]
[1780011207359,29.67,73599.66,0.0,-0.90917,9e-05,9.65992]
[1780011212127,29.66,73603.73,0.0,-0.90885,9e-05,9.6842]
[1780011213136,29.66,73608.77,0.0,-0.90839,9e-05,9.72157]
[1780011215152,29.66,73610.03,0.0,-0.90828,9e-05,9.72999]
[1780011219176,29.66,73623.14,0.0,-0.90707,9e-05,9.82646]
[1780011221191,29.66,73629.38,0.0,-0.90648,0.0001,9.87341]
[1780011227501,29.65,73632.47,0.0,-0.90621,0.0001,9.89503]
[1780011233275,29.65,73632.81,0.0,-0.9062,0.0001,9.89596]
[1780011236296,29.65,73623.69,0.0,-0.90708,9e-05,9.82627]
[1780011237571,29.65,73612.99,0.0,-0.90809,9e-05,9.74556]
[1780011239319,29.65,73617.56,0.0,-0.90766,9e-05,9.77933]
[1780011244353,29.65,73614.58,0.0,-0.90796,9e-05,9.75591]
[1780011249390,29.65,73613.04,0.0,-0.90811,9e-05,9.74392]
[1780011254425,29.65,73608.53,0.0,-0.90854,9e-05,9.70954]
[1780011259460,29.64,73604.04,0.0,-0.90898,9e-05,9.67432]
[1780011264496,29.64,73604.0,0.0,-0.90901,9e-05,9.67162]
[1780011267781,29.64,73596.76,0.0,-0.9097,9e-05,9.61606]
[1780011273557,29.63,73596.48,0.0,-0.90979,9e-05,9.60811]
[1780011278594,29.63,73593.27,0.0,-0.9101,9e-05,9.58242]
[1780011283629,29.63,73592.64,0.0,-0.91018,9e-05,9.57617]
[1780011289672,29.63,73592.03,0.0,-0.91026,9e-05,9.56999]
[1780011294706,29.62,73588.73,0.0,-0.91058,9e-05,9.54381]
[1780011299741,29.62,73584.05,0.0,-0.91104,9e-05,9.50721]
[1780011308805,29.62,73586.88,0.0,-0.9108,9e-05,9.5266]
[1780011313838,29.62,73589.15,0.0,-0.9106,9e-05,9.5426]
[1780011321897,29.61,73589.76,0.0,-0.91056,9e-05,9.54554]
[1780011327938,29.61,73587.88,0.0,-0.91075,9e-05,9.53074]
[1780011332974,29.61,73587.31,0.0,-0.91084,9e-05,9.52185]
[1780011338011,29.61,73587.59,0.0,-0.91082,9e-05,9.52341]
[1780011343042,29.61,73588.18,0.0,-0.91077,9e-05,9.52732]
[1780011348343,29.61,73587.69,0.0,-0.91083,9e-05,9.52311]
[1780011354120,29.61,73588.29,0.0,-0.91078,9e-05,9.5271]
[1780011359156,29.61,73588.84,0.0,-0.91073,9e-05,9.53081]
[1780011364190,29.61,73589.22,0.0,-0.9107,9e-05,9.53327]
[1780011369225,29.6,73588.59,0.0,-0.91076,9e-05,9.52812]
[1780011374260,29.6,73589.79,0.0,-0.91066,9e-05,9.53674]
[1780011379295,29.6,73589.75,0.0,-0.91067,9e-05,9.53601]
[1780011384329,29.6,73589.65,0.0,-0.91068,9e-05,9.53483]
[1780011388627,29.6,73584.49,0.0,-0.91118,9e-05,9.49478]
[1780011394401,29.6,73582.84,0.0,-0.9114,9e-05,9.47553]
[1780011399436,29.59,73583.0,0.0,-0.91142,9e-05,9.47377]
[1780011404471,29.59,73582.73,0.0,-0.91147,9e-05,9.46984]
[1780011409505,29.58,73584.45,0.0,-0.91134,9e-05,9.48033]
[1780011414541,29.58,73584.55,0.0,-0.91136,9e-05,9.47875]
[1780011421590,29.57,73585.72,0.0,-0.91129,9e-05,9.48428]
[1780011427633,29.57,73585.08,0.0,-0.91138,9e-05,9.4769]
[1780011432667,29.57,73585.82,0.0,-0.91134,9e-05,9.48027]
[1780011437702,29.56,73587.9,0.0,-0.91118,9e-05,9.49361]
[1780011443745,29.56,73587.05,0.0,-0.91129,9e-05,9.48468]
[1780011449050,29.55,73587.61,0.0,-0.91127,9e-05,9.48631]
[1780011451817,29.55,73574.51,0.0,-0.91251,9e-05,9.38397]
[1780011452812,29.55,73571.28,0.0,-0.91281,9e-05,9.35973]
[1780011457843,29.55,73569.33,0.0,-0.913,9e-05,9.34412]
[1780011462878,29.55,73569.45,0.0,-0.91301,9e-05,9.34359]
[1780011469929,29.54,73569.94,0.0,-0.91299,9e-05,9.34549]
[1780011474963,29.54,73568.06,0.0,-0.91317,9e-05,9.3304]
[1780011478000,29.54,73562.06,0.0,-0.91372,9e-05,9.28541]
[1780011479997,29.54,73556.99,0.0,-0.91418,9e-05,9.24775]
[1780011485032,29.54,73556.28,0.0,-0.91425,9e-05,9.24198]
[1780011490068,29.54,73553.73,0.0,-0.91449,9e-05,9.22269]
[1780011500149,29.54,73554.02,0.0,-0.91447,9e-05,9.22402]
[1780011507190,29.54,73551.71,0.0,-0.91468,9e-05,9.20662]
[1780011515245,29.54,73552.23,0.0,-0.91467,9e-05,9.20606]
[1780011520285,29.54,73550.9,0.0,-0.9148,9e-05,9.196]
[1780011525318,29.54,73554.71,0.0,-0.91446,9e-05,9.22362]
[1780011530356,29.53,73554.44,0.0,-0.91449,9e-05,9.2211]
[1780011535393,29.53,73558.8,0.0,-0.91411,9e-05,9.25274]
[1780011539690,29.53,73559.74,0.0,-0.91403,9e-05,9.25904]
[1780011546471,29.53,73553.94,0.0,-0.91457,9e-05,9.21499]
[1780011547475,29.53,73533.6,0.0,-0.91638,9e-05,9.06553]
[1780011548482,29.53,73526.95,0.0,-0.91696,9e-05,9.01703]
[1780011549761,29.53,73524.4,0.0,-0.91718,9e-05,8.99858]
[1780011552511,29.53,73519.73,0.0,-0.91759,9e-05,8.96512]
[1780011557545,29.53,73519.24,0.0,-0.91762,9e-05,8.96261]
[1780011562580,29.53,73519.8,0.0,-0.91757,9e-05,8.96637]
[1780011567617,29.53,73518.71,0.0,-0.91767,9e-05,8.95766]
[1780011572650,29.53,73517.18,0.0,-0.91783,9e-05,8.94356]
[1780011577687,29.53,73518.45,0.0,-0.91771,9e-05,8.95376]
[1780011582724,29.54,73516.09,0.0,-0.9179,9e-05,8.93754]
[1780011587758,29.54,73515.94,0.0,-0.9179,9e-05,8.93751]
[1780011592794,29.54,73511.31,0.0,-0.91829,9e-05,8.90511]
[1780011597828,29.54,73511.01,0.0,-0.9183,9e-05,8.90415]
[1780011602863,29.54,73506.26,0.0,-0.91869,9e-05,8.87104]
[1780011607906,29.55,73503.76,0.0,-0.91889,9e-05,8.8545]
[1780011610187,29.55,73498.53,0.0,-0.91934,9e-05,8.81719]
[1780011614952,29.55,73492.34,0.0,-0.91985,9e-05,8.77414]
[1780011617973,29.55,73486.38,0.0,-0.92035,9e-05,8.73215]
[1780011620257,29.55,73482.93,0.0,-0.92064,8e-05,8.70737]
[1780011626033,29.55,73479.62,0.0,-0.92091,8e-05,8.68452]
[1780011632077,29.56,73478.02,0.0,-0.92104,8e-05,8.67219]
[1780011638123,29.56,73478.12,0.0,-0.921,8e-05,8.67582]
[1780011643155,29.57,73476.09,0.0,-0.92113,8e-05,8.66476]
[1780011645170,29.57,73468.15,0.0,-0.92178,8e-05,8.60941]
[1780011651212,29.57,73468.53,0.0,-0.92173,8e-05,8.61395]
[1780011655239,29.57,73462.87,0.0,-0.92219,8e-05,8.57432]
[1780011660277,29.58,73458.35,0.0,-0.92255,8e-05,8.54422]
[1780011663296,29.58,73454.91,0.0,-0.92284,8e-05,8.51962]
[1780011669339,29.58,73449.76,0.0,-0.92327,8e-05,8.48262]
[1780011675380,29.58,73451.5,0.0,-0.92314,8e-05,8.49394]
[1780011680677,29.57,73456.97,0.0,-0.92269,8e-05,8.53177]
[1780011685452,29.57,73463.36,0.0,-0.92217,8e-05,8.576]
[1780011690748,29.57,73466.27,0.0,-0.92194,8e-05,8.59565]
[1780011696528,29.57,73473.71,0.0,-0.92137,8e-05,8.64288]
[1780011697534,29.57,73477.21,0.0,-0.92107,8e-05,8.6685]
[1780011703575,29.57,73476.84,0.0,-0.92106,8e-05,8.66934]
[1780011709618,29.58,73476.33,0.0,-0.92106,8e-05,8.66919]
[1780011718680,29.59,73476.39,0.0,-0.92099,8e-05,8.67485]
[1780011723716,29.59,73476.84,0.0,-0.92092,8e-05,8.68094]
[1780011728751,29.6,73476.54,0.0,-0.92091,8e-05,8.68162]
[1780011734793,29.6,73476.93,0.0,-0.92084,8e-05,8.68771]
[1780011739829,29.61,73477.72,0.0,-0.92074,8e-05,8.69607]
[1780011746879,29.61,73481.03,0.0,-0.92041,8e-05,8.72337]
[1780011751914,29.62,73484.36,0.0,-0.92013,9e-05,8.74584]
[1780011756950,29.62,73484.68,0.0,-0.92007,9e-05,8.75064]
[1780011762990,29.63,73484.95,0.0,-0.92002,9e-05,8.75551]
[1780011768028,29.63,73483.66,0.0,-0.9201,9e-05,8.7487]
[1780011773061,29.64,73483.68,0.0,-0.92007,9e-05,8.75132]
[1780011778096,29.64,73483.93,0.0,-0.92001,9e-05,8.75558]
[1780011783131,29.64,73485.5,0.0,-0.91985,9e-05,8.76924]
[1780011788166,29.65,73484.86,0.0,-0.91988,9e-05,8.76697]
[1780011793203,29.65,73484.64,0.0,-0.91986,9e-05,8.76812]
[1780011800251,29.66,73483.29,0.0,-0.91994,9e-05,8.76164]
[1780011805287,29.66,73490.75,0.0,-0.91928,9e-05,8.81731]
[1780011808308,29.66,73496.27,0.0,-0.91879,9e-05,8.85797]
[1780011810321,29.66,73503.62,0.0,-0.91815,9e-05,8.91148]
[1780011815357,29.67,73503.59,0.0,-0.91817,9e-05,8.90838]
[1780011820393,29.67,73501.66,0.0,-0.91832,9e-05,8.89564]
[1780011826441,29.67,73501.75,0.0,-0.9183,9e-05,8.89781]
[1780011831478,29.67,73502.45,0.0,-0.91822,9e-05,8.90408]
[1780011836514,29.67,73502.3,0.0,-0.91822,9e-05,8.90417]
[1780011841549,29.68,73501.86,0.0,-0.91825,9e-05,8.90217]
[1780011848598,29.68,73501.86,0.0,-0.91823,9e-05,8.90379]
[1780011851877,29.68,73507.95,0.0,-0.91769,9e-05,8.94847]
[1780011853634,29.68,73507.87,0.0,-0.91769,9e-05,8.94828]
[1780011858672,29.68,73506.62,0.0,-0.91779,9e-05,8.94002]
[1780011863708,29.68,73512.4,0.0,-0.91728,9e-05,8.9827]
[1780011864715,29.68,73513.66,0.0,-0.91717,9e-05,8.99193]
[1780011872022,29.68,73512.4,0.0,-0.9173,9e-05,8.97946]
[1780011878813,29.69,73512.35,0.0,-0.9173,9e-05,8.97975]
[1780011885862,29.69,73512.02,0.0,-0.91732,9e-05,8.97801]
[1780011892173,29.69,73511.42,0.0,-0.91736,9e-05,8.97423]
[1780011899957,29.69,73511.42,0.0,-0.91735,9e-05,8.97498]
[1780011902243,29.69,73502.77,0.0,-0.9181,9e-05,8.91263]
[1780011903989,29.69,73501.07,0.0,-0.91825,9e-05,8.90064]
[1780011907010,29.69,73493.7,0.0,-0.91887,9e-05,8.84819]
[1780011910034,29.69,73488.51,0.0,-0.91931,9e-05,8.81177]
[1780011915069,29.69,73488.87,0.0,-0.91928,9e-05,8.81392]
[1780011920102,29.69,73490.52,0.0,-0.91915,9e-05,8.82535]
[1780011925139,29.69,73484.89,0.0,-0.91962,9e-05,8.7857]
[1780011930174,29.7,73485.41,0.0,-0.91955,9e-05,8.79144]
[1780011932454,29.7,73492.56,0.0,-0.91896,9e-05,8.83996]
[1780011938230,29.7,73492.65,0.0,-0.91893,9e-05,8.84227]
[1780011943266,29.7,73493.28,0.0,-0.91885,9e-05,8.84849]
[1780011948300,29.71,73492.73,0.0,-0.91888,9e-05,8.84631]
[1780011954343,29.71,73493.09,0.0,-0.91882,9e-05,8.85103]
[1780011960385,29.71,73493.04,0.0,-0.9188,9e-05,8.85283]
[1780011966427,29.72,73491.56,0.0,-0.9189,9e-05,8.84474]
[1780011971462,29.72,73490.68,0.0,-0.91895,9e-05,8.84021]
[1780011976498,29.72,73490.32,0.0,-0.91896,9e-05,8.83939]
[1780011981534,29.73,73482.18,0.0,-0.91963,9e-05,8.78293]
[1780011986567,29.73,73479.94,0.0,-0.91982,9e-05,8.76764]
[1780011993622,29.73,73481.16,0.0,-0.91975,9e-05,8.77198]
[1780011998652,29.73,73482.6,0.0,-0.91963,9e-05,8.78193]
[1780012003688,29.73,73483.96,0.0,-0.91952,9e-05,8.79129]
[1780012008722,29.73,73489.12,0.0,-0.91908,9e-05,8.82782]
[1780012013759,29.72,73489.96,0.0,-0.91902,9e-05,8.83305]
[1780012018792,29.72,73490.86,0.0,-0.91895,9e-05,8.83872]
[1780012023090,29.72,73485.26,0.0,-0.91944,9e-05,8.79796]
[1780012028862,29.72,73485.56,0.0,-0.91942,9e-05,8.7996]
[1780012031883,29.72,73479.65,0.0,-0.91993,9e-05,8.75707]
[1780012036920,29.72,73476.02,0.0,-0.92024,8e-05,8.7311]
[1780012041955,29.72,73474.64,0.0,-0.92035,8e-05,8.7213]
[1780012045983,29.72,73469.54,0.0,-0.92078,8e-05,8.68506]
[1780012052024,29.72,73469.72,0.0,-0.92079,8e-05,8.68277]
[1780012057059,29.72,73467.92,0.0,-0.92094,8e-05,8.6702]
[1780012059074,29.72,73457.23,0.0,-0.92184,8e-05,8.59446]
[1780012060080,29.72,73455.97,0.0,-0.92195,8e-05,8.58524]
[1780012067130,29.72,73454.24,0.0,-0.92211,8e-05,8.57122]
[1780012072167,29.72,73457.59,0.0,-0.92185,8e-05,8.59366]
[1780012077200,29.71,73459.28,0.0,-0.92172,8e-05,8.60423]
[1780012082234,29.71,73459.64,0.0,-0.92171,8e-05,8.60531]
[1780012087270,29.71,73456.15,0.0,-0.92202,8e-05,8.57911]
[1780012092304,29.71,73456.71,0.0,-0.92199,8e-05,8.58162]
[1780012095325,29.7,73449.79,0.0,-0.92258,8e-05,8.53179]
[1780012100360,29.7,73447.53,0.0,-0.92278,8e-05,8.51471]
[1780012103674,29.7,73438.89,0.0,-0.9235,8e-05,8.45305]
[1780012109423,29.7,73441.99,0.0,-0.92325,8e-05,8.47412]
[1780012114459,29.7,73441.85,0.0,-0.92331,8e-05,8.46843]
[1780012116473,29.7,73446.95,0.0,-0.92289,8e-05,8.50401]
[1780012120502,29.7,73451.41,0.0,-0.92253,8e-05,8.53457]
[1780012125534,29.69,73452.06,0.0,-0.92249,8e-05,8.5378]
[1780012131577,29.69,73452.85,0.0,-0.92245,8e-05,8.54145]
[1780012136612,29.69,73454.73,0.0,-0.92231,8e-05,8.55335]
[1780012141647,29.69,73454.77,0.0,-0.92233,8e-05,8.55218]
[1780012146682,29.68,73455.36,0.0,-0.92229,8e-05,8.55491]
[1780012151718,29.68,73455.4,0.0,-0.92231,8e-05,8.55374]
[1780012156755,29.68,73455.28,0.0,-0.92233,8e-05,8.55146]
[1780012161788,29.68,73455.17,0.0,-0.92236,8e-05,8.54928]
[1780012170851,29.67,73454.49,0.0,-0.92245,8e-05,8.542]
[1780012176891,29.67,73453.88,0.0,-0.92255,8e-05,8.53222]
[1780012182934,29.67,73452.78,0.0,-0.92266,8e-05,8.52295]
[1780012187969,29.67,73452.94,0.0,-0.92266,8e-05,8.52287]
[1780012194311,29.66,73452.93,0.0,-0.92268,8e-05,8.52134]
[1780012200079,29.66,73452.56,0.0,-0.92272,8e-05,8.51732]
[1780012205091,29.66,73451.51,0.0,-0.92283,8e-05,8.50874]
[1780012210126,29.66,73450.5,0.0,-0.92292,8e-05,8.50052]
[1780012215162,29.65,73449.53,0.0,-0.92301,8e-05,8.49262]
[1780012220196,29.65,73450.27,0.0,-0.92297,8e-05,8.49678]
[1780012226239,29.65,73449.66,0.0,-0.92303,8e-05,8.49123]
[1780012231274,29.65,73450.38,0.0,-0.92302,8e-05,8.49144]
[1780012240338,29.65,73449.98,0.0,-0.92307,8e-05,8.48682]
[1780012247385,29.64,73449.85,0.0,-0.9231,8e-05,8.48456]
[1780012254737,29.64,73450.02,0.0,-0.9231,8e-05,8.48424]
[1780012261485,29.64,73450.97,0.0,-0.92304,8e-05,8.48979]
[1780012266520,29.64,73450.01,0.0,-0.92313,8e-05,8.48204]
[1780012271556,29.64,73449.37,0.0,-0.92319,8e-05,8.47661]
[1780012277597,29.63,73450.02,0.0,-0.92315,8e-05,8.4801]
[1780012282634,29.63,73449.77,0.0,-0.92318,8e-05,8.47744]
[1780012287667,29.63,73452.09,0.0,-0.923,8e-05,8.49262]
[1780012291706,29.63,73466.24,0.0,-0.92186,8e-05,8.58839]
[1780012292714,29.63,73467.79,0.0,-0.92173,8e-05,8.59959]
[1780012296744,29.63,73477.87,0.0,-0.92086,8e-05,8.67302]
[1780012301778,29.64,73478.8,0.0,-0.92075,8e-05,8.68228]
[1780012303794,29.64,73465.36,0.0,-0.92187,8e-05,8.58778]
[1780012308828,29.64,73466.01,0.0,-0.92179,8e-05,8.59468]
[1780012313862,29.64,73468.87,0.0,-0.92154,8e-05,8.61564]
[1780012318897,29.65,73469.8,0.0,-0.92143,8e-05,8.62489]
[1780012323933,29.65,73466.75,0.0,-0.92166,8e-05,8.60566]
[1780012325946,29.66,73466.68,0.0,-0.92165,8e-05,8.60644]
[1780012330982,29.66,73465.05,0.0,-0.92177,8e-05,8.59593]
[1780012336027,29.66,73463.59,0.0,-0.92189,8e-05,8.58615]
[1780012341058,29.66,73462.0,0.0,-0.922,8e-05,8.57606]
[1780012346093,29.66,73463.54,0.0,-0.92187,8e-05,8.58759]
[1780012351128,29.66,73464.29,0.0,-0.92183,8e-05,8.58966]
[1780012356163,29.67,73462.97,0.0,-0.92191,8e-05,8.58246]
[1780012361197,29.67,73460.42,0.0,-0.92211,8e-05,8.56555]
[1780012366238,29.67,73460.07,0.0,-0.92213,8e-05,8.5638]
[1780012372278,29.67,73459.65,0.0,-0.92216,8e-05,8.56165]
[1780012377313,29.67,73459.38,0.0,-0.92217,8e-05,8.56041]
[1780012382349,29.67,73455.2,0.0,-0.92251,8e-05,8.53159]
[1780012388390,29.67,73456.73,0.0,-0.92237,8e-05,8.54345]
[1780012394435,29.68,73456.78,0.0,-0.92236,8e-05,8.54485]
[1780012399470,29.68,73456.88,0.0,-0.92234,8e-05,8.54643]
[1780012404507,29.68,73457.05,0.0,-0.92231,8e-05,8.54851]
[1780012409540,29.68,73459.43,0.0,-0.9221,8e-05,8.56623]
[1780012414575,29.68,73458.21,0.0,-0.92223,8e-05,8.5545]
[1780012420617,29.68,73458.29,0.0,-0.92221,8e-05,8.55606]
[1780012425941,29.69,73459.33,0.0,-0.92211,8e-05,8.56448]
[1780012432704,29.69,73460.55,0.0,-0.922,8e-05,8.57399]
[1780012439755,29.69,73462.89,0.0,-0.92179,8e-05,8.59139]
[1780012446093,29.69,73463.08,0.0,-0.92177,8e-05,8.59348]
[1780012451843,29.69,73463.21,0.0,-0.92175,8e-05,8.59491]
[1780012458893,29.69,73463.96,0.0,-0.92168,8e-05,8.6009]
[1780012464933,29.69,73463.92,0.0,-0.92167,8e-05,8.60125]
[1780012469969,29.69,73464.09,0.0,-0.92165,8e-05,8.60288]
[1780012477020,29.69,73464.35,0.0,-0.92166,8e-05,8.60142]
[1780012483061,29.7,73464.16,0.0,-0.92167,8e-05,8.60057]
[1780012488098,29.7,73464.51,0.0,-0.92163,8e-05,8.60347]
[1780012493132,29.7,73464.81,0.0,-0.9216,8e-05,8.60598]
[1780012497163,29.7,73475.42,0.0,-0.92071,8e-05,8.68175]
[1780012498174,29.7,73478.75,0.0,-0.92042,8e-05,8.70546]
[1780012503206,29.7,73480.18,0.0,-0.92028,8e-05,8.7179]
[1780012509248,29.71,73480.77,0.0,-0.92019,8e-05,8.72473]
[1780012516587,29.7,73481.09,0.0,-0.92017,8e-05,8.72688]
[1780012520329,29.71,73486.84,0.0,-0.91968,9e-05,8.76818]
[1780012522344,29.71,73490.66,0.0,-0.91934,9e-05,8.79631]
[1780012524361,29.71,73496.55,0.0,-0.91883,9e-05,8.8393]
[1780012529390,29.71,73496.43,0.0,-0.91882,9e-05,8.83994]
[1780012535434,29.71,73498.98,0.0,-0.91861,9e-05,8.85604]
[1780012540470,29.72,73499.55,0.0,-0.91855,9e-05,8.86148]
[1780012542481,29.72,73507.78,0.0,-0.91783,9e-05,8.92132]
[1780012543489,29.72,73511.76,0.0,-0.91748,9e-05,8.95026]
[1780012545503,29.72,73516.64,0.0,-0.91706,9e-05,8.9853]
[1780012548528,29.72,73521.93,0.0,-0.91659,9e-05,9.02393]
[1780012550538,29.72,73527.04,0.0,-0.91614,9e-05,9.06112]
[1780012555573,29.72,73524.06,0.0,-0.9164,9e-05,9.03948]
[1780012560608,29.72,73520.87,0.0,-0.91668,9e-05,9.01645]
[1780012565643,29.72,73518.24,0.0,-0.91691,9e-05,8.99775]
[1780012571685,29.72,73517.73,0.0,-0.91695,9e-05,8.99453]
[1780012577007,29.72,73524.64,0.0,-0.91634,9e-05,9.04498]
[1780012578737,29.72,73524.68,0.0,-0.91633,9e-05,9.04527]
[1780012583771,29.72,73522.91,0.0,-0.91649,9e-05,9.03226]
[1780012588805,29.72,73521.18,0.0,-0.91664,9e-05,9.01965]
[1780012593840,29.72,73520.29,0.0,-0.91675,9e-05,9.00918]
[1780012598878,29.72,73517.71,0.0,-0.91698,9e-05,8.99046]
[1780012603914,29.72,73515.23,0.0,-0.91719,9e-05,8.97262]
[1780012608948,29.72,73515.34,0.0,-0.91721,9e-05,8.97161]
[1780012613985,29.71,73515.34,0.0,-0.91723,9e-05,8.96938]
[1780012619019,29.71,73515.6,0.0,-0.91722,9e-05,8.97017]
[1780012624057,29.71,73516.38,0.0,-0.91717,9e-05,8.97432]
[1780012631107,29.7,73519.28,0.0,-0.91696,9e-05,8.99226]
[1780012637148,29.7,73520.25,0.0,-0.91691,9e-05,8.99655]
[1780012642183,29.69,73521.16,0.0,-0.91686,9e-05,9.00085]
[1780012648225,29.69,73522.53,0.0,-0.91677,9e-05,9.00794]
[1780012653265,29.68,73522.39,0.0,-0.91684,9e-05,9.00065]
[1780012656285,29.68,73531.02,0.0,-0.9161,9e-05,9.06196]
[1780012658298,29.68,73535.32,0.0,-0.91574,9e-05,9.0922]
[1780012663333,29.68,73540.38,0.0,-0.91532,9e-05,9.12612]
[1780012668368,29.67,73542.19,0.0,-0.9152,9e-05,9.13621]
[1780012674410,29.67,73543.08,0.0,-0.91514,9e-05,9.14147]
[1780012679447,29.67,73547.72,0.0,-0.91473,9e-05,9.17471]
[1780012684482,29.67,73545.55,0.0,-0.91494,9e-05,9.15801]
[1780012690523,29.66,73545.41,0.0,-0.91496,9e-05,9.15612]
[1780012695560,29.66,73545.21,0.0,-0.91499,9e-05,9.15397]
[1780012700595,29.66,73543.18,0.0,-0.91518,9e-05,9.13846]
[1780012707924,29.66,73541.49,0.0,-0.91534,9e-05,9.12523]
[1780012713688,29.66,73548.88,0.0,-0.91472,9e-05,9.17467]
[1780012714695,29.66,73549.02,0.0,-0.91471,9e-05,9.17549]
[1780012719730,29.66,73546.88,0.0,-0.91491,9e-05,9.15878]
[1780012724765,29.66,73545.76,0.0,-0.91502,9e-05,9.14972]
[1780012730807,29.65,73546.51,0.0,-0.91497,9e-05,9.15431]
[1780012735842,29.65,73548.14,0.0,-0.91483,9e-05,9.16544]
[1780012740877,29.65,73548.85,0.0,-0.91478,9e-05,9.16979]
[1780012745912,29.65,73548.03,0.0,-0.91486,9e-05,9.16289]
[1780012751954,29.65,73546.88,0.0,-0.91498,9e-05,9.15334]
[1780012756995,29.65,73541.3,0.0,-0.91549,9e-05,9.11158]
[1780012762034,29.64,73540.01,0.0,-0.91561,9e-05,9.10146]
[1780012765054,29.64,73533.21,0.0,-0.91622,9e-05,9.05149]
[1780012770089,29.64,73533.76,0.0,-0.91617,9e-05,9.0552]
[1780012775124,29.64,73535.08,0.0,-0.91609,9e-05,9.06059]
[1780012781165,29.64,73534.83,0.0,-0.91612,9e-05,9.05802]
[1780012786201,29.64,73533.82,0.0,-0.91623,9e-05,9.04899]
[1780012788489,29.64,73526.69,0.0,-0.91687,9e-05,8.99663]
[1780012794267,29.64,73527.88,0.0,-0.91678,9e-05,9.00364]
[1780012799303,29.63,73525.79,0.0,-0.91699,9e-05,8.98681]
[1780012802328,29.63,73525.61,0.0,-0.91701,9e-05,8.98518]
[1780012804340,29.63,73526.01,0.0,-0.91698,9e-05,8.98733]
[1780012806462,29.63,73542.57,0.0,-0.91552,9e-05,9.10816]
[1780012807370,29.63,73563.79,0.0,-0.91361,9e-05,9.264]
[1780012808376,29.63,73571.94,0.0,-0.91288,9e-05,9.32391]
[1780012813415,29.63,73568.42,0.0,-0.91322,9e-05,9.29606]
[1780012818449,29.62,73567.23,0.0,-0.91335,9e-05,9.28543]
[1780012822481,29.62,73574.94,0.0,-0.91267,9e-05,9.34078]
[1780012827513,29.62,73576.97,0.0,-0.91252,9e-05,9.35352]
[1780012832547,29.61,73575.4,0.0,-0.91272,9e-05,9.33569]
[1780012837586,29.61,73576.92,0.0,-0.91261,9e-05,9.34481]
[1780012841609,29.61,73584.83,0.0,-0.91191,9e-05,9.40165]
[1780012843623,29.61,73591.49,0.0,-0.91131,9e-05,9.45013]
[1780012845637,29.6,73598.57,0.0,-0.91067,9e-05,9.50174]
[1780012846644,29.6,73598.25,0.0,-0.91071,9e-05,9.4987]
[1780012851679,29.6,73602.8,0.0,-0.91032,9e-05,9.52941]
[1780012856717,29.59,73606.28,0.0,-0.91005,9e-05,9.55187]
[1780012861752,29.58,73602.71,0.0,-0.91042,9e-05,9.52149]
[1780012865784,29.58,73621.61,0.0,-0.90868,9e-05,9.661]
[1780012866792,29.58,73644.8,0.0,-0.90648,0.0001,9.83582]
[1780012867801,29.58,73632.08,0.0,-0.90771,0.0001,9.7384]
[1780012869066,29.58,73633.92,0.0,-0.90755,0.0001,9.75174]
[1780012871826,29.58,73641.55,0.0,-0.90682,0.0001,9.80914]
[1780012876859,29.58,73638.22,0.0,-0.90715,0.0001,9.78309]
[1780012881895,29.57,73636.85,0.0,-0.90729,0.0001,9.77194]
[1780012882901,29.57,73641.95,0.0,-0.90681,0.0001,9.81041]
[1780012884915,29.57,73643.45,0.0,-0.90667,0.0001,9.82136]
[1780012889950,29.57,73641.05,0.0,-0.90691,0.0001,9.80211]
[1780012894986,29.57,73638.65,0.0,-0.90719,0.0001,9.77893]
[1780012899289,29.57,73627.25,0.0,-0.90828,9e-05,9.69211]
[1780012902042,29.57,73623.32,0.0,-0.90865,9e-05,9.66242]
[1780012907077,29.56,73620.07,0.0,-0.90899,9e-05,9.63527]
[1780012912113,29.56,73619.54,0.0,-0.90905,9e-05,9.63055]
[1780012914129,29.56,73607.14,0.0,-0.91022,9e-05,9.53671]
[1780012915134,29.56,73604.1,0.0,-0.91051,9e-05,9.51323]
[1780012918155,29.56,73601.86,0.0,-0.91074,9e-05,9.49495]
[1780012923190,29.55,73601.33,0.0,-0.91083,9e-05,9.48769]
[1780012928226,29.55,73603.11,0.0,-0.91071,9e-05,9.4978]
[1780012933268,29.54,73601.39,0.0,-0.91091,9e-05,9.48179]
[1780012934268,29.54,73593.64,0.0,-0.91163,9e-05,9.42334]
[1780012935279,29.54,73593.63,0.0,-0.91164,9e-05,9.42276]
[1780012938295,29.54,73586.13,0.0,-0.91235,9e-05,9.36506]
[1780012941321,29.53,73576.94,0.0,-0.9132,9e-05,9.29578]
[1780012946358,29.53,73572.15,0.0,-0.91366,9e-05,9.25898]
[1780012951389,29.53,73570.75,0.0,-0.91383,9e-05,9.24344]
[1780012956485,29.53,73571.42,0.0,-0.91378,9e-05,9.24733]
[1780012961504,29.53,73573.24,0.0,-0.91363,9e-05,9.25948]
[1780012966539,29.52,73564.92,0.0,-0.9144,9e-05,9.19676]
[1780012967547,29.52,73565.14,0.0,-0.91438,9e-05,9.19821]
[1780012971577,29.52,73557.65,0.0,-0.91506,9e-05,9.14243]
[1780012976611,29.52,73554.05,0.0,-0.91539,9e-05,9.11553]
[1780012981645,29.52,73553.98,0.0,-0.9154,9e-05,9.1145]
[1780012986683,29.52,73555.27,0.0,-0.9153,9e-05,9.12345]
[1780012987690,29.52,73561.43,0.0,-0.91475,9e-05,9.16866]
[1780012988695,29.52,73569.91,0.0,-0.91398,9e-05,9.23104]
[1780012989701,29.52,73572.42,0.0,-0.91376,9e-05,9.24932]
[1780012991715,29.52,73579.1,0.0,-0.91316,9e-05,9.29816]
[1780012996752,29.51,73574.82,0.0,-0.91357,9e-05,9.26465]
[1780013001786,29.51,73566.36,0.0,-0.91436,9e-05,9.20057]
[1780013002792,29.51,73559.52,0.0,-0.91498,9e-05,9.1499]
[1780013003799,29.51,73553.75,0.0,-0.91549,9e-05,9.10726]
[1780013004805,29.51,73553.71,0.0,-0.9155,9e-05,9.10683]
[1780013005813,29.51,73553.9,0.0,-0.91548,9e-05,9.10814]
[1780013010848,29.51,73553.16,0.0,-0.91556,9e-05,9.10219]
[1780013015883,29.51,73550.91,0.0,-0.91579,9e-05,9.08136]
[1780013020150,29.51,73541.19,0.0,-0.91666,9e-05,9.0099]
[1780013021929,29.51,73541.57,0.0,-0.91663,9e-05,9.01264]
[1780013026961,29.51,73544.39,0.0,-0.91638,9e-05,9.03314]
[1780013031996,29.51,73546.78,0.0,-0.91617,9e-05,9.05029]
[1780013037031,29.51,73545.95,0.0,-0.91625,9e-05,9.04393]
[1780013039047,29.51,73539.2,0.0,-0.91685,9e-05,8.99451]
[1780013040292,29.51,73534.55,0.0,-0.91726,9e-05,8.96062]
[1780013045089,29.51,73540.54,0.0,-0.91672,9e-05,9.00476]
[1780013047103,29.51,73550.47,0.0,-0.91584,9e-05,9.07751]
[1780013048109,29.51,73551.65,0.0,-0.91574,9e-05,9.0861]
[1780013050361,29.51,73565.66,0.0,-0.91448,9e-05,9.18902]
[1780013051131,29.51,73565.66,0.0,-0.91448,9e-05,9.18886]
[1780013052137,29.51,73565.39,0.0,-0.91451,9e-05,9.18665]
[1780013055160,29.51,73557.57,0.0,-0.91522,9e-05,9.12845]
[1780013060431,29.51,73558.35,0.0,-0.91516,9e-05,9.13351]
[1780013066235,29.5,73553.38,0.0,-0.91561,9e-05,9.09629]
[1780013071271,29.5,73555.59,0.0,-0.91545,9e-05,9.10814]
[1780013074292,29.5,73562.12,0.0,-0.91487,9e-05,9.1559]
[1780013075299,29.5,73567.98,0.0,-0.91435,9e-05,9.19895]
[1780013076307,29.5,73568.78,0.0,-0.91428,9e-05,9.20464]
[1780013081340,29.5,73570.5,0.0,-0.91413,9e-05,9.21617]
[1780013086374,29.5,73570.82,0.0,-0.91412,9e-05,9.2173]
[1780013091411,29.5,73573.35,0.0,-0.91391,9e-05,9.23469]
[1780013096445,29.49,73573.89,0.0,-0.91388,9e-05,9.23733]
[1780013101485,29.49,73570.78,0.0,-0.91418,9e-05,9.21283]
[1780013102489,29.49,73562.8,0.0,-0.9149,9e-05,9.15395]
[1780013103496,29.49,73559.46,0.0,-0.9152,9e-05,9.12922]
[1780013108534,29.49,73560.23,0.0,-0.91514,9e-05,9.13426]
[1780013112560,29.49,73565.69,0.0,-0.91465,9e-05,9.17398]
[1780013117600,29.49,73562.97,0.0,-0.91491,9e-05,9.15289]
[1780013122631,29.49,73562.61,0.0,-0.91495,9e-05,9.14956]
[1780013125677,29.49,73579.67,0.0,-0.91341,9e-05,9.27532]
[1780013126670,29.48,73580.36,0.0,-0.91336,9e-05,9.2795]
[1780013131706,29.48,73583.22,0.0,-0.91316,9e-05,9.29491]
[1780013133719,29.48,73592.85,0.0,-0.91228,9e-05,9.36571]
[1780013138755,29.48,73590.09,0.0,-0.91256,9e-05,9.34348]
[1780013143790,29.47,73588.8,0.0,-0.91271,9e-05,9.33139]
[1780013148830,29.47,73586.75,0.0,-0.91292,9e-05,9.31452]
[1780013153871,29.47,73583.51,0.0,-0.91324,9e-05,9.28846]
[1780013158901,29.46,73584.22,0.0,-0.91319,9e-05,9.29196]
[1780013162936,29.46,73578.36,0.0,-0.91374,9e-05,9.24714]
[1780013164948,29.46,73573.55,0.0,-0.91419,9e-05,9.21078]
[1780013165957,29.46,73564.07,0.0,-0.91504,9e-05,9.14077]
[1780013166961,29.46,73562.88,0.0,-0.91515,9e-05,9.13177]
[1780013171997,29.46,73560.78,0.0,-0.91535,9e-05,9.11591]
[1780013177038,29.46,73559.61,0.0,-0.91546,9e-05,9.10688]
[1780013183076,29.46,73561.24,0.0,-0.91532,9e-05,9.11832]
[1780013186096,29.46,73566.72,0.0,-0.91483,9e-05,9.15841]
[1780013190128,29.46,73580.43,0.0,-0.9136,9e-05,9.25919]
[1780013192140,29.45,73588.32,0.0,-0.91292,9e-05,9.31317]
[1780013193146,29.45,73594.3,0.0,-0.91237,9e-05,9.35732]
[1780013194159,29.45,73588.8,0.0,-0.91288,9e-05,9.31637]
[1780013195162,29.45,73589.16,0.0,-0.91285,9e-05,9.3186]
[1780013200195,29.45,73592.08,0.0,-0.91261,9e-05,9.338]
[1780013205230,29.45,73588.9,0.0,-0.91293,9e-05,9.3125]
[1780013210269,29.44,73584.84,0.0,-0.91332,9e-05,9.28078]
[1780013215300,29.44,73584.47,0.0,-0.91337,9e-05,9.27661]
[1780013220340,29.44,73578.88,0.0,-0.91389,9e-05,9.23387]
[1780013225371,29.44,73575.35,0.0,-0.91423,9e-05,9.20665]
[1780013227385,29.44,73570.36,0.0,-0.91468,9e-05,9.16945]
[1780013230407,29.44,73558.92,0.0,-0.91571,9e-05,9.08476]
[1780013231662,29.44,73552.42,0.0,-0.91629,9e-05,9.03702]
[1780013233428,29.44,73550.97,0.0,-0.91643,9e-05,9.02559]
[1780013238469,29.44,73553.51,0.0,-0.9162,9e-05,9.04471]
[1780013243496,29.44,73552.44,0.0,-0.91629,9e-05,9.03735]
[1780013248534,29.44,73552.9,0.0,-0.91624,9e-05,9.0413]
[1780013250549,29.44,73546.27,0.0,-0.91683,9e-05,8.99294]
[1780013251800,29.44,73535.7,0.0,-0.91779,9e-05,8.91198]
[1780013252560,29.44,73535.7,0.0,-0.91779,9e-05,8.91178]
[1780013257595,29.44,73535.08,0.0,-0.91786,9e-05,8.90632]
[1780013262630,29.44,73537.54,0.0,-0.91764,9e-05,8.92415]
[1780013264648,29.44,73546.8,0.0,-0.91682,9e-05,8.99222]
[1780013265653,29.44,73549.53,0.0,-0.91658,9e-05,9.01233]
[1780013270687,29.44,73553.89,0.0,-0.91618,9e-05,9.04474]
[1780013275721,29.44,73558.89,0.0,-0.91574,9e-05,9.0815]
[1780013280757,29.44,73559.21,0.0,-0.91571,9e-05,9.08368]
[1780013285791,29.44,73562.0,0.0,-0.91547,9e-05,9.10384]
[1780013292082,29.44,73563.59,0.0,-0.91533,9e-05,9.11499]
[1780013296868,29.44,73564.52,0.0,-0.91525,9e-05,9.12123]
[1780013298882,29.43,73561.54,0.0,-0.91552,9e-05,9.09904]
[1780013303918,29.43,73561.74,0.0,-0.91551,9e-05,9.09993]
[1780013308953,29.43,73565.78,0.0,-0.91516,9e-05,9.12908]
[1780013310966,29.43,73568.45,0.0,-0.91492,9e-05,9.14842]
[1780013313991,29.43,73576.51,0.0,-0.91424,9e-05,9.20338]
[1780013319023,29.43,73578.76,0.0,-0.91405,9e-05,9.21865]
[1780013325070,29.43,73573.61,0.0,-0.91453,9e-05,9.17906]
[1780013330102,29.42,73569.57,0.0,-0.91491,9e-05,9.14815]
[1780013335138,29.42,73570.33,0.0,-0.91485,9e-05,9.15278]
[1780013340170,29.42,73570.02,0.0,-0.9149,9e-05,9.14948]
[1780013345205,29.42,73574.62,0.0,-0.91449,9e-05,9.18241]
[1780013350240,29.42,73575.93,0.0,-0.91439,9e-05,9.19091]
[1780013355277,29.42,73576.43,0.0,-0.91436,9e-05,9.19342]
[1780013360311,29.41,73573.85,0.0,-0.91461,9e-05,9.17301]
[1780013365346,29.41,73574.59,0.0,-0.91455,9e-05,9.17752]
[1780013372650,29.41,73575.35,0.0,-0.91453,9e-05,9.17779]
[1780013378439,29.41,73580.42,0.0,-0.91409,9e-05,9.21411]
[1780013383484,29.41,73581.77,0.0,-0.91398,9e-05,9.22292]
[1780013384490,29.4,73589.91,0.0,-0.91324,9e-05,9.28315]
[1780013385497,29.4,73590.73,0.0,-0.91317,9e-05,9.28893]
[1780013390532,29.4,73591.56,0.0,-0.91312,9e-05,9.29343]
[1780013395568,29.4,73591.34,0.0,-0.91316,9e-05,9.29013]
[1780013400608,29.4,73602.14,0.0,-0.91219,9e-05,9.36901]
[1780013401615,29.39,73603.86,0.0,-0.91203,9e-05,9.38143]
[1780013405641,29.39,73611.95,0.0,-0.91131,9e-05,9.4401]
[1780013406651,29.39,73619.03,0.0,-0.91065,9e-05,9.49274]
[1780013408668,29.39,73661.38,0.0,-0.90665,0.0001,9.81229]
[1780013409679,29.37,73663.58,0.0,-0.90657,0.0001,9.81853]
[1780013411689,29.35,73657.77,0.0,-0.90728,0.0001,9.76268]
[1780013416722,29.34,73659.36,0.0,-0.9072,0.0001,9.76899]
[1780013421755,29.33,73660.12,0.0,-0.90719,0.0001,9.76981]
[1780013426789,29.33,73660.59,0.0,-0.90721,0.0001,9.76847]
[1780013431825,29.32,73659.0,0.0,-0.90746,0.0001,9.74744]
[1780013435855,29.31,73670.77,0.0,-0.90636,0.0001,9.83386]
[1780013436864,29.31,73679.47,0.0,-0.90552,0.0001,9.90031]
[1780013438877,29.31,73685.38,0.0,-0.90495,0.0001,9.94512]
[1780013443912,29.3,73686.64,0.0,-0.90487,0.0001,9.95126]
[1780013446932,29.3,73680.31,0.0,-0.90552,0.0001,9.90026]
[1780013451968,29.3,73679.87,0.0,-0.90559,0.0001,9.89512]
[1780013453245,29.3,73684.93,0.0,-0.9051,0.0001,9.93377]
[1780013454989,29.3,73689.65,0.0,-0.90464,0.0001,9.96945]
[1780013460033,29.29,73687.8,0.0,-0.90487,0.0001,9.95147]
[1780013465061,29.28,73690.0,0.0,-0.90469,0.0001,9.9659]
[1780013469091,29.28,73683.42,0.0,-0.90537,0.0001,9.91218]
[1780013470096,29.28,73673.82,0.0,-0.90632,0.0001,9.83743]
[1780013473386,29.27,73662.92,0.0,-0.90741,0.0001,9.75151]
[1780013474125,29.27,73662.92,0.0,-0.90742,0.0001,9.7506]
[1780013479161,29.26,73660.65,0.0,-0.9077,0.0001,9.72892]
[1780013484194,29.26,73659.17,0.0,-0.90789,0.0001,9.71335]
[1780013489228,29.25,73653.24,0.0,-0.90851,0.0001,9.66419]
[1780013494266,29.24,73647.76,0.0,-0.90911,0.0001,9.61491]
[1780013499300,29.24,73644.37,0.0,-0.90948,9e-05,9.58574]
[1780013500308,29.24,73637.68,0.0,-0.91012,9e-05,9.53441]
[1780013505345,29.23,73635.12,0.0,-0.9104,9e-05,9.51205]
[1780013510377,29.23,73634.63,0.0,-0.91048,9e-05,9.50535]
[1780013515412,29.22,73639.43,0.0,-0.91007,9e-05,9.5386]
[1780013520447,29.22,73636.36,0.0,-0.9104,9e-05,9.51212]
[1780013525492,29.21,73636.51,0.0,-0.91043,9e-05,9.51016]
[1780013528512,29.21,73639.93,0.0,-0.91013,9e-05,9.53414]
[1780013532543,29.2,73634.19,0.0,-0.9107,9e-05,9.48812]
[1780013537580,29.2,73633.56,0.0,-0.9108,9e-05,9.48041]
[1780013542621,29.19,73637.26,0.0,-0.91049,9e-05,9.50547]
[1780013547650,29.19,73634.26,0.0,-0.91081,9e-05,9.4797]
[1780013552686,29.18,73633.58,0.0,-0.91094,9e-05,9.46763]
[1780013559736,29.18,73633.05,0.0,-0.91105,9e-05,9.45911]
[1780013564772,29.17,73628.79,0.0,-0.91148,9e-05,9.42471]
[1780013569805,29.17,73629.74,0.0,-0.91143,9e-05,9.42879]
[1780013575848,29.16,73630.66,0.0,-0.91138,9e-05,9.43259]
[1780013580882,29.16,73628.74,0.0,-0.91159,9e-05,9.41554]
[1780013585917,29.15,73631.05,0.0,-0.91141,9e-05,9.43039]
[1780013590952,29.15,73631.05,0.0,-0.91144,9e-05,9.42781]
[1780013596996,29.15,73631.3,0.0,-0.91146,9e-05,9.42661]
[1780013602031,29.14,73632.21,0.0,-0.9114,9e-05,9.43091]
[1780013607067,29.14,73632.96,0.0,-0.91136,9e-05,9.43401]
[1780013609080,29.14,73627.62,0.0,-0.91188,9e-05,9.3927]
[1780013614423,29.13,73627.61,0.0,-0.91194,9e-05,9.38644]
[1780013619149,29.13,73632.74,0.0,-0.91149,9e-05,9.42294]
[1780013624493,29.12,73630.69,0.0,-0.91171,9e-05,9.40511]
[1780013630225,29.12,73630.65,0.0,-0.91175,9e-05,9.40206]
[1780013635261,29.12,73626.94,0.0,-0.91212,9e-05,9.37189]
[1780013640297,29.11,73627.14,0.0,-0.91213,9e-05,9.37137]
[1780013645331,29.11,73629.44,0.0,-0.91194,9e-05,9.38667]
[1780013650367,29.11,73629.98,0.0,-0.91191,9e-05,9.38868]
[1780013655402,29.1,73633.24,0.0,-0.91164,9e-05,9.41115]
[1780013658422,29.1,73638.85,0.0,-0.91113,9e-05,9.45222]
[1780013660437,29.1,73647.09,0.0,-0.91036,9e-05,9.51363]
[1780013662451,29.1,73652.79,0.0,-0.90984,0.0001,9.55573]
[1780013667485,29.09,73650.21,0.0,-0.91012,9e-05,9.53299]
[1780013672520,29.09,73646.27,0.0,-0.91056,9e-05,9.4962]
[1780013677559,29.08,73645.75,0.0,-0.91065,9e-05,9.48957]
[1780013683599,29.08,73645.27,0.0,-0.91073,9e-05,9.48278]
[1780013688633,29.07,73646.04,0.0,-0.91069,9e-05,9.48602]
[1780013694676,29.07,73646.02,0.0,-0.91073,9e-05,9.48279]
[1780013699711,29.06,73643.75,0.0,-0.91098,9e-05,9.46305]
[1780013702744,29.06,73632.91,0.0,-0.91202,9e-05,9.37948]
[1780013703751,29.06,73625.84,0.0,-0.91268,9e-05,9.32573]
[1780013705099,29.06,73618.07,0.0,-0.91341,9e-05,9.26662]
[1780013706771,29.06,73613.46,0.0,-0.91384,9e-05,9.23178]
[1780013707778,29.06,73613.82,0.0,-0.9138,9e-05,9.23434]
[1780013712836,29.06,73612.56,0.0,-0.91393,9e-05,9.22418]
[1780013718864,29.06,73610.59,0.0,-0.91412,9e-05,9.20873]
[1780013723902,29.06,73609.12,0.0,-0.91426,9e-05,9.19748]
[1780013726923,29.06,73601.71,0.0,-0.91494,9e-05,9.142]
[1780013731959,29.06,73598.23,0.0,-0.91528,9e-05,9.11238]
[1780013737000,29.06,73597.14,0.0,-0.91537,9e-05,9.10482]
[1780013739010,29.06,73591.53,0.0,-0.91588,9e-05,9.06323]
[1780013740016,29.06,73586.35,0.0,-0.91635,9e-05,9.02439]
[1780013742028,29.06,73585.33,0.0,-0.91645,9e-05,9.01632]
[1780013747063,29.05,73594.57,0.0,-0.91563,9e-05,9.08381]
[1780013748070,29.05,73595.33,0.0,-0.91556,9e-05,9.08912]
[1780013753105,29.05,73600.95,0.0,-0.91508,9e-05,9.12916]
[1780013758140,29.05,73604.78,0.0,-0.91475,9e-05,9.1562]
[1780013763178,29.05,73614.09,0.0,-0.91389,9e-05,9.22624]
[1780013764184,29.05,73620.3,0.0,-0.91332,9e-05,9.27292]
[1780013765524,29.05,73623.58,0.0,-0.91301,9e-05,9.29743]
[1780013768221,29.05,73629.2,0.0,-0.91249,9e-05,9.33959]
[1780013769219,29.05,73638.55,0.0,-0.91162,9e-05,9.41014]
[1780013770228,29.05,73640.86,0.0,-0.91141,9e-05,9.42737]
[1780013771234,29.05,73650.39,0.0,-0.91051,9e-05,9.49946]
[1780013772246,29.04,73659.62,0.0,-0.90964,0.0001,9.56941]
[1780013773248,29.04,73660.58,0.0,-0.90955,0.0001,9.57621]
[1780013778282,29.04,73657.21,0.0,-0.90991,0.0001,9.54784]
[1780013783318,29.03,73651.67,0.0,-0.91047,9e-05,9.50273]
[1780013788352,29.03,73650.77,0.0,-0.91059,9e-05,9.49363]
[1780013793387,29.03,73651.25,0.0,-0.9106,9e-05,9.49101]
[1780013798422,29.02,73665.55,0.0,-0.90927,0.0001,9.59782]
[1780013799429,29.02,73676.0,0.0,-0.90827,0.0001,9.67722]
[1780013801443,29.02,73680.87,0.0,-0.90782,0.0001,9.71314]
[1780013804464,29.02,73674.35,0.0,-0.90848,0.0001,9.66085]
[1780013809499,29.01,73674.25,0.0,-0.90853,0.0001,9.65663]
[1780013814534,29.0,73673.67,0.0,-0.90863,0.0001,9.64873]
[1780013819569,29.0,73672.99,0.0,-0.90874,0.0001,9.64006]
[1780013820576,29.0,73681.98,0.0,-0.90788,0.0001,9.70836]
[1780013825612,28.99,73685.98,0.0,-0.90755,0.0001,9.73509]
[1780013830645,28.98,73683.09,0.0,-0.90788,0.0001,9.70877]
[1780013835686,28.98,73680.43,0.0,-0.90819,0.0001,9.68429]
[1780013840717,28.97,73676.4,0.0,-0.90863,0.0001,9.64951]
[1780013844746,28.97,73681.95,0.0,-0.90813,0.0001,9.68917]
[1780013846768,28.96,73685.12,0.0,-0.90784,0.0001,9.71195]
[1780013847772,28.96,73700.64,0.0,-0.90633,0.0001,9.83154]
[1780013848777,28.96,73700.96,0.0,-0.90631,0.0001,9.83351]
[1780013853814,28.96,73701.54,0.0,-0.9063,0.0001,9.83271]
[1780013856836,28.96,73710.94,0.0,-0.90539,0.0001,9.90418]
[1780013857842,28.96,73711.79,0.0,-0.90532,0.0001,9.91022]
[1780013862880,28.95,73715.38,0.0,-0.905,0.0001,9.93517]
[1780013867922,28.94,73718.75,0.0,-0.90477,0.0001,9.95345]
[1780013869935,28.93,73725.47,0.0,-0.90419,0.0001,9.99873]
[1780013870935,28.91,73724.25,0.0,-0.9044,0.0001,9.98215]
[1780013876320,28.9,73727.73,0.0,-0.90417,0.0001,10.00044]
[1780013882014,28.9,73722.29,0.0,-0.90474,0.0001,9.95578]
[1780013884030,28.89,73717.2,0.0,-0.90527,0.0001,9.91473]
[1780013886397,28.89,73707.84,0.0,-0.90621,0.0001,9.84069]
[1780013888056,28.89,73703.43,0.0,-0.90666,0.0001,9.8049]
[1780013893090,28.88,73709.09,0.0,-0.90616,0.0001,9.84423]
[1780013894097,28.88,73717.93,0.0,-0.9053,0.0001,9.9121]
[1780013895104,28.88,73724.16,0.0,-0.90469,0.0001,9.96016]
[1780013896468,28.88,73722.44,0.0,-0.90487,0.0001,9.94559]
[1780013902191,28.85,73727.03,0.0,-0.90462,0.0001,9.96603]
[1780013906539,28.84,73718.09,0.0,-0.90562,0.0001,9.8872]
[1780013908232,28.83,73710.41,0.0,-0.9064,0.0001,9.82633]
[1780013909240,28.83,73708.59,0.0,-0.90658,0.0001,9.81172]
[1780013910253,28.83,73697.54,0.0,-0.90768,0.0001,9.72504]
[1780013911254,28.83,73695.06,0.0,-0.90796,0.0001,9.70098]
[1780013916608,28.82,73694.01,0.0,-0.90812,0.0001,9.6883]
[1780013919321,28.82,73701.71,0.0,-0.90739,0.0001,9.74637]
[1780013920326,28.82,73706.81,0.0,-0.9069,0.0001,9.78512]
[1780013925360,28.81,73707.96,0.0,-0.90684,0.0001,9.79055]
[1780013930395,28.81,73709.61,0.0,-0.90673,0.0001,9.79896]
[1780013935429,28.8,73711.96,0.0,-0.90656,0.0001,9.81282]
[1780013939463,28.79,73719.8,0.0,-0.90583,0.0001,9.87035]
[1780013941477,28.79,73723.65,0.0,-0.90546,0.0001,9.89942]
[1780013946833,28.79,73729.79,0.0,-0.90489,0.0001,9.94416]
[1780013948528,28.78,73737.31,0.0,-0.90415,0.0001,10.00187]
[1780013953565,28.78,73741.24,0.0,-0.9038,0.0001,10.02924]
[1780013956895,28.77,73746.27,0.0,-0.90332,0.0001,10.06663]
[1780013962626,28.77,73745.57,0.0,-0.90345,0.0001,10.05657]
[1780013966966,28.76,73730.07,0.0,-0.90504,0.0001,9.93245]
[1780013971687,28.76,73725.25,0.0,-0.9056,0.0001,9.88721]
[1780013975715,28.75,73713.0,0.0,-0.90685,0.0001,9.7887]
[1780013977035,28.75,73706.89,0.0,-0.90746,0.0001,9.74032]
[1780013982765,28.74,73705.33,0.0,-0.90767,0.0001,9.72404]
[1780013987801,28.74,73703.96,0.0,-0.90785,0.0001,9.70974]
[1780013989814,28.74,73697.58,0.0,-0.90849,0.0001,9.65894]
[1780013994853,28.73,73694.95,0.0,-0.90878,0.0001,9.63541]
[1780013995857,28.73,73680.56,0.0,-0.91017,0.0001,9.52428]
[1780013996863,28.73,73672.44,0.0,-0.91096,0.0001,9.46099]
[1780013997870,28.73,73686.93,0.0,-0.90958,0.0001,9.57202]
[1780014002905,28.72,73694.83,0.0,-0.90885,0.0001,9.63047]
[1780014003912,28.72,73695.33,0.0,-0.90881,0.0001,9.63371]
[1780014008947,28.72,73698.14,0.0,-0.90857,0.0001,9.65228]
[1780014009954,28.72,73703.69,0.0,-0.90804,0.0001,9.69471]
[1780014010961,28.72,73707.88,0.0,-0.90764,0.0001,9.72658]
[1780014015996,28.71,73708.63,0.0,-0.90761,0.0001,9.72876]
[1780014021037,28.7,73710.08,0.0,-0.90752,0.0001,9.73638]
[1780014024054,28.7,73715.65,0.0,-0.907,0.0001,9.77756]
[1780014026068,28.7,73720.5,0.0,-0.90654,0.0001,9.81382]
[1780014032111,28.69,73719.56,0.0,-0.90673,0.0001,9.79738]
[1780014037495,28.68,73717.18,0.0,-0.90702,0.0001,9.77478]
[1780014043189,28.67,73717.93,0.0,-0.907,0.0001,9.77601]
[1780014046209,28.67,73723.61,0.0,-0.90647,0.0001,9.81811]
[1780014047565,28.67,73721.49,0.0,-0.90669,0.0001,9.80071]
[1780014049229,28.67,73715.98,0.0,-0.90726,0.0001,9.75601]
[1780014050237,28.67,73716.63,0.0,-0.9072,0.0001,9.76033]
[1780014054266,28.66,73711.56,0.0,-0.90774,0.0001,9.71789]
[1780014057637,28.66,73717.82,0.0,-0.90715,0.0001,9.76461]
[1780014063334,28.65,73717.86,0.0,-0.9072,0.0001,9.76036]
[1780014065343,28.65,73711.95,0.0,-0.9078,0.0001,9.71278]
[1780014070378,28.64,73710.16,0.0,-0.90802,0.0001,9.69545]
[1780014071385,28.64,73696.86,0.0,-0.90933,0.0001,9.59146]
[1780014072393,28.64,73693.76,0.0,-0.90964,0.0001,9.56693]
[1780014077780,28.64,73693.64,0.0,-0.90968,0.0001,9.56358]
[1780014083472,28.63,73695.96,0.0,-0.90949,0.0001,9.57851]
[1780014085492,28.63,73683.71,0.0,-0.91069,0.0001,9.48281]
[1780014086493,28.63,73679.59,0.0,-0.91109,0.0001,9.45067]
[1780014087851,28.63,73674.2,0.0,-0.91161,0.0001,9.40857]
[1780014093597,28.63,73665.67,0.0,-0.91247,9e-05,9.33754]
[1780014095604,28.62,73660.64,0.0,-0.91295,9e-05,9.29876]
[1780014099633,28.62,73677.89,0.0,-0.91132,0.0001,9.43046]
[1780014100640,28.62,73692.12,0.0,-0.90996,0.0001,9.53981]
[1780014104673,28.62,73699.63,0.0,-0.90926,0.0001,9.59596]
[1780014106683,28.62,73705.95,0.0,-0.90866,0.0001,9.64385]
[1780014111720,28.61,73701.83,0.0,-0.9091,0.0001,9.60903]
[1780014115746,28.61,73706.87,0.0,-0.90863,0.0001,9.64596]
[1780014120780,28.6,73708.6,0.0,-0.9085,0.0001,9.65646]
[1780014125815,28.6,73711.6,0.0,-0.90824,0.0001,9.67688]
[1780014128131,28.6,73718.64,0.0,-0.90757,0.0001,9.73047]
[1780014131858,28.6,73726.12,0.0,-0.90684,0.0001,9.78847]
[1780014134882,28.6,73731.01,0.0,-0.90635,0.0001,9.8272]
[1780014135886,28.6,73737.05,0.0,-0.90574,0.0001,9.87464]
[1780014143943,28.6,73738.53,0.0,-0.9056,0.0001,9.88609]
[1780014148982,28.6,73738.04,0.0,-0.90565,0.0001,9.8821]
[1780014154017,28.6,73743.42,0.0,-0.90515,0.0001,9.92015]
[1780014156037,28.6,73749.62,0.0,-0.90452,0.0001,9.96876]
[1780014161070,28.59,73748.32,0.0,-0.90467,0.0001,9.9577]
[1780014166104,28.59,73747.22,0.0,-0.90479,0.0001,9.94838]
[1780014171139,28.59,73747.48,0.0,-0.90477,0.0001,9.9498]
[1780014176174,28.59,73756.44,0.0,-0.90387,0.0001,10.01985]
[1780014181210,28.59,73757.55,0.0,-0.90377,0.0001,10.02755]
[1780014186244,28.59,73757.51,0.0,-0.90379,0.0001,10.02624]
[1780014191280,28.59,73752.17,0.0,-0.90434,0.0001,9.98316]
[1780014192289,28.59,73745.93,0.0,-0.90497,0.0001,9.9338]
[1780014193295,28.59,73743.49,0.0,-0.90522,0.0001,9.91453]
[1780014198698,28.59,73745.87,0.0,-0.90498,0.0001,9.93317]
[1780014204370,28.59,73743.38,0.0,-0.90523,0.0001,9.91329]
[1780014209406,28.58,73746.52,0.0,-0.90492,0.0001,9.9376]
[1780014214441,28.58,73748.39,0.0,-0.90477,0.0001,9.94787]
[1780014216455,28.58,73754.66,0.0,-0.90415,0.0001,9.99696]
[1780014221491,28.58,73753.44,0.0,-0.90428,0.0001,9.9865]
[1780014226526,28.58,73755.46,0.0,-0.90409,0.0001,10.00175]
[1780014231561,28.58,73752.9,0.0,-0.90435,0.0001,9.98094]
[1780014233575,28.58,73747.07,0.0,-0.90494,0.0001,9.93484]
[1780014238987,28.58,73746.9,0.0,-0.90496,0.0001,9.93329]
[1780014244652,28.58,73747.13,0.0,-0.90494,0.0001,9.93488]
[1780014247676,28.58,73741.38,0.0,-0.90552,0.0001,9.88947]
[1780014252708,28.58,73744.69,0.0,-0.90519,0.0001,9.91554]
[1780014257743,28.58,73743.39,0.0,-0.90532,0.0001,9.90505]
[1780014262778,28.58,73740.76,0.0,-0.90559,0.0001,9.88421]
[1780014263785,28.58,73732.55,0.0,-0.90641,0.0001,9.81975]
[1780014266808,28.58,73740.36,0.0,-0.90563,0.0001,9.88118]
[1780014271842,28.58,73742.16,0.0,-0.90549,0.0001,9.89056]
[1780014276890,28.58,73742.5,0.0,-0.90546,0.0001,9.89303]
[1780014281927,28.58,73742.33,0.0,-0.90548,0.0001,9.89146]
[1780014286961,28.58,73741.8,0.0,-0.90553,0.0001,9.88712]
[1780014291996,28.58,73740.99,0.0,-0.90562,0.0001,9.88061]
[1780014297031,28.58,73736.95,0.0,-0.90602,0.0001,9.8489]
[1780014302065,28.58,73742.16,0.0,-0.9055,0.0001,9.8899]
[1780014307101,28.58,73742.58,0.0,-0.90546,0.0001,9.89309]
[1780014315157,28.58,73743.77,0.0,-0.90534,0.0001,9.90217]
[1780014320192,28.58,73744.35,0.0,-0.90529,0.0001,9.9065]
[1780014322207,28.57,73755.14,0.0,-0.9042,0.0001,9.9914]
[1780014324220,28.57,73748.71,0.0,-0.90485,0.0001,9.94033]
[1780014329256,28.57,73747.17,0.0,-0.90501,0.0001,9.92779]
[1780014331270,28.57,73752.52,0.0,-0.90452,0.0001,9.96514]
[1780014336303,28.57,73753.3,0.0,-0.90445,0.0001,9.97057]
[1780014341340,28.57,73754.16,0.0,-0.90437,0.0001,9.97665]
[1780014347382,28.57,73758.25,0.0,-0.90397,0.0001,10.00802]
[1780014352415,28.57,73756.49,0.0,-0.90416,0.0001,9.99325]
[1780014357452,28.57,73759.97,0.0,-0.90382,0.0001,10.02008]
[1780014363499,28.56,73760.25,0.0,-0.9038,0.0001,10.0214]
[1780014368531,28.56,73759.92,0.0,-0.90384,0.0001,10.01811]
[1780014373566,28.56,73761.46,0.0,-0.90369,0.0001,10.0295]
[1780014378609,28.56,73757.88,0.0,-0.90407,0.0001,10.00052]
[1780014383636,28.56,73757.41,0.0,-0.90412,0.0001,9.99639]
[1780014388671,28.56,73759.85,0.0,-0.90388,0.0001,10.01522]
[1780014393710,28.56,73760.18,0.0,-0.90388,0.0001,10.01327]
[1780014395724,28.56,73767.37,0.0,-0.90316,0.0001,10.06985]
[1780014400758,28.56,73767.05,0.0,-0.9032,0.0001,10.06639]
[1780014403780,28.56,73759.31,0.0,-0.904,0.0001,10.00463]
[1780014405794,28.56,73748.78,0.0,-0.90506,0.0001,9.9214]
[1780014408813,28.56,73742.54,0.0,-0.90569,0.0001,9.87245]
[1780014412843,28.56,73730.84,0.0,-0.90685,0.0001,9.78108]
[1780014418890,28.56,73728.13,0.0,-0.90711,0.0001,9.7601]
[1780014423922,28.55,73719.11,0.0,-0.90802,0.0001,9.68785]
[1780014428960,28.55,73715.92,0.0,-0.90836,0.0001,9.66101]
[1780014433998,28.55,73716.66,0.0,-0.90834,0.0001,9.66323]
[1780014439031,28.54,73703.43,0.0,-0.90966,0.0001,9.55742]
[1780014444069,28.54,73702.74,0.0,-0.90976,0.0001,9.54993]
[1780014449102,28.53,73702.85,0.0,-0.90977,0.0001,9.54868]
[1780014455145,28.53,73701.02,0.0,-0.91001,0.0001,9.52814]
[1780014460535,28.53,73695.2,0.0,-0.9106,0.0001,9.48124]
[1780014466223,28.52,73694.51,0.0,-0.91069,0.0001,9.47414]
[1780014471261,28.52,73696.43,0.0,-0.91052,0.0001,9.48751]
[1780014474279,28.52,73690.96,0.0,-0.91106,0.0001,9.44432]
[1780014476293,28.52,73678.48,0.0,-0.91226,0.0001,9.34771]
[1780014481327,28.52,73683.13,0.0,-0.91182,0.0001,9.38288]
[1780014486371,28.52,73685.08,0.0,-0.91165,0.0001,9.39687]
[1780014489396,28.52,73691.43,0.0,-0.91105,0.0001,9.44516]
[1780014494430,28.51,73691.74,0.0,-0.91104,0.0001,9.44603]
[1780014500474,28.51,73691.75,0.0,-0.91106,0.0001,9.44448]
[1780014505506,28.51,73693.42,0.0,-0.91092,0.0001,9.45604]
[1780014508529,28.51,73682.84,0.0,-0.91194,0.0001,9.37355]
[1780014509535,28.51,73678.08,0.0,-0.9124,0.0001,9.33673]
[1780014512556,28.51,73675.18,0.0,-0.91271,9e-05,9.31012]
[1780014517592,28.51,73670.73,0.0,-0.91313,9e-05,9.27568]
[1780014521619,28.51,73676.19,0.0,-0.91262,0.0001,9.31743]
[1780014527663,28.51,73676.99,0.0,-0.91255,0.0001,9.32305]
[1780014535072,28.5,73675.91,0.0,-0.91266,9e-05,9.31395]
[1780014540752,28.5,73680.77,0.0,-0.91221,0.0001,9.35079]
[1780014543773,28.5,73684.4,0.0,-0.91187,0.0001,9.37818]
[1780014548808,28.5,73686.7,0.0,-0.91166,0.0001,9.3948]
[1780014553849,28.5,73685.55,0.0,-0.91179,0.0001,9.38477]
[1780014556864,28.5,73682.7,0.0,-0.91207,0.0001,9.36207]
[1780014561899,28.5,73679.5,0.0,-0.91238,0.0001,9.3367]
[1780014566935,28.49,73678.72,0.0,-0.91246,0.0001,9.33002]
[1780014571970,28.49,73684.72,0.0,-0.91194,0.0001,9.37138]
[1780014577005,28.49,73685.09,0.0,-0.91191,0.0001,9.37325]
[1780014582040,28.49,73683.83,0.0,-0.91205,0.0001,9.36252]
[1780014587075,28.49,73684.42,0.0,-0.912,0.0001,9.36611]
[1780014592109,28.49,73685.05,0.0,-0.91195,0.0001,9.36996]
[1780014597146,28.49,73684.02,0.0,-0.91207,0.0001,9.36101]
[1780014602179,28.48,73683.83,0.0,-0.91209,0.0001,9.35864]
[1780014607215,28.48,73682.29,0.0,-0.91225,0.0001,9.34591]
[1780014612249,28.48,73684.59,0.0,-0.91204,0.0001,9.36291]
[1780014617289,28.48,73684.98,0.0,-0.91202,0.0001,9.36499]
[1780014624701,28.48,73686.78,0.0,-0.91186,0.0001,9.37752]
[1780014630381,28.48,73684.22,0.0,-0.91212,0.0001,9.35657]
[1780014635416,28.47,73684.88,0.0,-0.9121,0.0001,9.35676]
[1780014640452,28.47,73689.24,0.0,-0.9117,0.0001,9.38949]
[1780014645486,28.47,73690.2,0.0,-0.91162,0.0001,9.39588]
[1780014648509,28.47,73708.63,0.0,-0.90985,0.0001,9.53793]
[1780014653546,28.47,73711.27,0.0,-0.90962,0.0001,9.55629]
[1780014658580,28.46,73711.59,0.0,-0.90962,0.0001,9.55651]
[1780014660594,28.46,73700.48,0.0,-0.9107,0.0001,9.46939]
[1780014663616,28.46,73693.82,0.0,-0.91136,0.0001,9.41691]
[1780014668649,28.46,73685.46,0.0,-0.91217,0.0001,9.35119]
[1780014669657,28.46,73679.45,0.0,-0.91275,0.0001,9.30479]
[1780014674698,28.46,73675.72,0.0,-0.91311,9e-05,9.2757]
[1780014679733,28.46,73670.48,0.0,-0.9136,9e-05,9.23535]
[1780014684767,28.46,73661.75,0.0,-0.91444,9e-05,9.16769]
[1780014685775,28.45,73662.48,0.0,-0.91437,9e-05,9.17291]
[1780014690810,28.45,73664.0,0.0,-0.91425,9e-05,9.18267]
[1780014695202,28.45,73673.56,0.0,-0.9134,9e-05,9.25087]
[1780014700880,28.45,73672.69,0.0,-0.91348,9e-05,9.24426]
[1780014705914,28.45,73671.89,0.0,-0.91355,9e-05,9.23817]
[1780014710949,28.45,73671.28,0.0,-0.91361,9e-05,9.23368]
[1780014715985,28.45,73670.99,0.0,-0.91363,9e-05,9.23164]
[1780014721026,28.45,73669.75,0.0,-0.91377,9e-05,9.22043]
[1780014726060,28.44,73674.17,0.0,-0.91339,9e-05,9.25161]
[1780014731094,28.44,73669.99,0.0,-0.91381,9e-05,9.21768]
[1780014736132,28.44,73668.4,0.0,-0.91398,9e-05,9.20382]
[1780014738148,28.44,73659.8,0.0,-0.91479,9e-05,9.13732]
[1780014743181,28.43,73660.86,0.0,-0.91471,9e-05,9.14382]
[1780014748217,28.43,73661.19,0.0,-0.9147,9e-05,9.14475]
[1780014753250,28.43,73661.06,0.0,-0.91477,9e-05,9.13815]
[1780014758286,28.43,73661.98,0.0,-0.9147,9e-05,9.14361]
[1780014763321,28.42,73673.27,0.0,-0.91366,9e-05,9.22842]
[1780014768359,28.42,73671.12,0.0,-0.91389,9e-05,9.2099]
[1780014773390,28.42,73670.16,0.0,-0.914,9e-05,9.20061]
[1780014778426,28.41,73669.86,0.0,-0.91405,9e-05,9.19646]
[1780014782454,28.41,73677.66,0.0,-0.91333,9e-05,9.25571]
[1780014787497,28.41,73678.35,0.0,-0.91326,9e-05,9.26101]
[1780014792527,28.41,73678.98,0.0,-0.91321,9e-05,9.26482]
[1780014797563,28.41,73679.05,0.0,-0.91324,9e-05,9.26286]
[1780014799577,28.41,73668.43,0.0,-0.91425,9e-05,9.18042]
[1780014804612,28.4,73669.51,0.0,-0.91417,9e-05,9.18679]
[1780014809646,28.4,73668.28,0.0,-0.9143,9e-05,9.17698]
[1780014812669,28.4,73674.51,0.0,-0.91374,9e-05,9.22103]
[1780014818710,28.4,73675.95,0.0,-0.9136,9e-05,9.23239]
[1780014823745,28.4,73676.58,0.0,-0.91353,9e-05,9.23751]
[1780014828780,28.4,73676.81,0.0,-0.91352,9e-05,9.23905]
[1780014829787,28.4,73682.4,0.0,-0.91299,0.0001,9.28159]
[1780014834822,28.4,73682.29,0.0,-0.91303,0.0001,9.27829]
[1780014839859,28.39,73679.41,0.0,-0.91334,9e-05,9.25368]
[1780014846913,28.39,73676.1,0.0,-0.91369,9e-05,9.2251]
[1780014851946,28.39,73674.26,0.0,-0.91389,9e-05,9.20885]
[1780014853960,28.38,73668.84,0.0,-0.91441,9e-05,9.16648]
[1780014858993,28.38,73668.62,0.0,-0.91445,9e-05,9.16306]
[1780014860001,28.38,73658.52,0.0,-0.9154,9e-05,9.08546]
[1780014862014,28.38,73656.29,0.0,-0.91561,9e-05,9.06802]
[1780014867049,28.38,73653.99,0.0,-0.91584,9e-05,9.04955]
[1780014872085,28.38,73656.97,0.0,-0.91561,9e-05,9.06727]
[1780014877121,28.38,73658.98,0.0,-0.91543,9e-05,9.08153]
[1780014882155,28.37,73658.74,0.0,-0.91547,9e-05,9.07863]
[1780014887190,28.37,73658.33,0.0,-0.91552,9e-05,9.07449]
[1780014892224,28.37,73660.76,0.0,-0.91531,9e-05,9.09183]
[1780014897260,28.37,73660.07,0.0,-0.91539,9e-05,9.08551]
[1780014902296,28.37,73661.56,0.0,-0.91526,9e-05,9.09584]
[1780014907330,28.37,73659.1,0.0,-0.9155,9e-05,9.07606]
[1780014912365,28.36,73659.13,0.0,-0.91551,9e-05,9.07536]
[1780014917400,28.36,73660.3,0.0,-0.91541,9e-05,9.08335]
[1780014922437,28.36,73661.23,0.0,-0.91534,9e-05,9.08948]
[1780014923452,28.36,73666.32,0.0,-0.91487,9e-05,9.12816]
[1780014925458,28.36,73674.13,0.0,-0.91414,9e-05,9.1874]
[1780014929487,28.36,73687.12,0.0,-0.91293,0.0001,9.28588]
[1780014930493,28.36,73696.29,0.0,-0.91206,0.0001,9.35619]
[1780014935529,28.35,73698.91,0.0,-0.91186,0.0001,9.37036]
[1780014940563,28.34,73699.06,0.0,-0.91196,0.0001,9.36301]
[1780014945598,28.33,73698.6,0.0,-0.91204,0.0001,9.35644]
[1780014951640,28.33,73697.96,0.0,-0.91215,0.0001,9.34798]
[1780014957046,28.32,73697.79,0.0,-0.9122,0.0001,9.34379]
[1780014960705,28.32,73688.53,0.0,-0.91311,0.0001,9.26997]
[1780014965740,28.32,73693.1,0.0,-0.91271,0.0001,9.3028]
[1780014970774,28.31,73694.08,0.0,-0.91265,0.0001,9.30779]
[1780014976824,28.31,73697.95,0.0,-0.91232,0.0001,9.33448]
[1780014981854,28.3,73697.97,0.0,-0.91235,0.0001,9.33185]
[1780014986889,28.3,73697.67,0.0,-0.91241,0.0001,9.32676]
[1780014991924,28.29,73694.49,0.0,-0.91278,0.0001,9.29536]
[1780014996959,28.29,73695.1,0.0,-0.91276,0.0001,9.29747]
[1780015001994,28.28,73693.84,0.0,-0.91291,0.0001,9.2851]
[1780015008042,28.28,73693.82,0.0,-0.91295,0.0001,9.28196]
[1780015010056,28.28,73686.34,0.0,-0.91368,0.0001,9.22322]
[1780015015092,28.27,73689.25,0.0,-0.91342,0.0001,9.24367]
[1780015022142,28.27,73690.82,0.0,-0.91331,0.0001,9.25289]
[1780015027178,28.27,73691.67,0.0,-0.91326,0.0001,9.25733]
[1780015032213,28.26,73690.52,0.0,-0.91339,0.0001,9.24646]
[1780015037635,28.26,73689.17,0.0,-0.91355,0.0001,9.23371]
[1780015043293,28.26,73693.05,0.0,-0.9132,0.0001,9.2618]
[1780015049364,28.25,73692.87,0.0,-0.91325,0.0001,9.25798]
[1780015051372,28.25,73705.24,0.0,-0.9121,0.0001,9.34956]
[1780015052379,28.25,73719.12,0.0,-0.91076,0.0001,9.45767]
[1780015053385,28.25,73724.61,0.0,-0.91022,0.0001,9.5004]
[1780015054393,28.25,73722.5,0.0,-0.91043,0.0001,9.48361]
[1780015057776,28.25,73710.94,0.0,-0.91157,0.0001,9.39248]
[1780015062449,28.25,73708.0,0.0,-0.91186,0.0001,9.36903]
[1780015067846,28.25,73704.36,0.0,-0.91222,0.0001,9.34026]
[1780015074895,28.25,73703.96,0.0,-0.91226,0.0001,9.33655]
[1780015080578,28.25,73698.48,0.0,-0.9128,0.0001,9.2936]
[1780015085613,28.25,73701.19,0.0,-0.91254,0.0001,9.31434]
[1780015090648,28.25,73702.1,0.0,-0.91246,0.0001,9.32105]
[1780015095683,28.24,73703.79,0.0,-0.9123,0.0001,9.3338]
[1780015100718,28.24,73704.6,0.0,-0.91223,0.0001,9.33967]
[1780015101729,28.24,73710.11,0.0,-0.9117,0.0001,9.38238]
[1780015102732,28.24,73719.4,0.0,-0.9108,0.0001,9.45459]
[1780015103738,28.24,73727.54,0.0,-0.91001,0.0001,9.51795]
[1780015108776,28.24,73732.05,0.0,-0.90959,0.0001,9.55152]
[1780015113821,28.24,73735.24,0.0,-0.90933,0.0001,9.57066]
[1780015118851,28.23,73744.46,0.0,-0.90844,0.0001,9.64115]
[1780015123884,28.23,73748.13,0.0,-0.90811,0.0001,9.66769]
[1780015127260,28.23,73755.57,0.0,-0.90738,0.0001,9.72493]
[1780015129927,28.22,73759.3,0.0,-0.90703,0.0001,9.7527]
[1780015134962,28.22,73757.23,0.0,-0.90728,0.0001,9.73324]
[1780015137331,28.22,73748.51,0.0,-0.90817,0.0001,9.66311]
[1780015137983,28.22,73748.51,0.0,-0.90817,0.0001,9.66262]
[1780015143017,28.21,73741.5,0.0,-0.9089,0.0001,9.60509]
[1780015147049,28.21,73734.51,0.0,-0.90961,0.0001,9.54869]
[1780015152084,28.21,73734.48,0.0,-0.90963,0.0001,9.54699]
[1780015156114,28.21,73743.37,0.0,-0.90877,0.0001,9.61565]
[1780015161147,28.2,73746.22,0.0,-0.90851,0.0001,9.63602]
[1780015166182,28.2,73745.92,0.0,-0.90857,0.0001,9.63157]
[1780015173231,28.19,73746.11,0.0,-0.90862,0.0001,9.62617]
[1780015178267,28.19,73750.42,0.0,-0.90821,0.0001,9.65821]
[1780015181288,28.19,73754.56,0.0,-0.90782,0.0001,9.68958]
[1780015186325,28.18,73756.33,0.0,-0.90767,0.0001,9.70117]
[1780015191358,28.18,73752.97,0.0,-0.90804,0.0001,9.67209]
[1780015196394,28.18,73751.28,0.0,-0.90824,0.0001,9.65642]
[1780015201428,28.17,73747.04,0.0,-0.90869,0.0001,9.62072]
[1780015204450,28.17,73744.15,0.0,-0.90899,0.0001,9.59679]
[1780015209485,28.17,73745.39,0.0,-0.90889,0.0001,9.60474]
[1780015214523,28.17,73745.53,0.0,-0.9089,0.0001,9.60401]
[1780015217900,28.16,73734.08,0.0,-0.91005,0.0001,9.51275]
[1780015220565,28.16,73734.87,0.0,-0.90998,0.0001,9.51813]
[1780015224596,28.16,73725.76,0.0,-0.91088,0.0001,9.44569]
[1780015225601,28.16,73719.92,0.0,-0.91145,0.0001,9.39986]
[1780015226607,28.16,73717.2,0.0,-0.91172,0.0001,9.37855]
[1780015231641,28.16,73716.19,0.0,-0.91185,0.0001,9.3664]
[1780015236680,28.16,73718.5,0.0,-0.91163,0.0001,9.38413]
[1780015238038,28.16,73723.69,0.0,-0.91113,0.0001,9.42449]
[1780015243730,28.16,73726.68,0.0,-0.91085,0.0001,9.44701]
[1780015248764,28.16,73726.73,0.0,-0.91086,0.0001,9.44655]
[1780015253798,28.16,73727.71,0.0,-0.91077,0.0001,9.45331]
[1780015259185,28.15,73730.09,0.0,-0.91055,0.0001,9.47082]
[1780015264875,28.15,73730.66,0.0,-0.91051,0.0001,9.47428]
[1780015269912,28.15,73730.67,0.0,-0.91052,0.0001,9.47346]
[1780015274945,28.15,73730.96,0.0,-0.9105,0.0001,9.47491]
[1780015280988,28.15,73734.38,0.0,-0.91018,0.0001,9.50078]
[1780015286024,28.15,73730.98,0.0,-0.91053,0.0001,9.47313]
[1780015291060,28.14,73734.19,0.0,-0.91025,0.0001,9.49349]
[1780015296095,28.14,73733.5,0.0,-0.91033,0.0001,9.48731]
[1780015301129,28.14,73734.57,0.0,-0.91024,0.0001,9.49501]
[1780015304151,28.14,73727.02,0.0,-0.91098,0.0001,9.43548]
[1780015309538,28.14,73725.92,0.0,-0.91109,0.0001,9.42659]
[1780015315230,28.14,73724.16,0.0,-0.91127,0.0001,9.41249]
[1780015319256,28.14,73716.61,0.0,-0.912,0.0001,9.35334]
[1780015324293,28.14,73722.78,0.0,-0.9114,0.0001,9.40151]
[1780015329325,28.14,73722.02,0.0,-0.91148,0.0001,9.39524]
[1780015334361,28.14,73720.47,0.0,-0.91164,0.0001,9.38274]
[1780015339395,28.14,73716.53,0.0,-0.91204,0.0001,9.35016]
[1780015344430,28.13,73716.26,0.0,-0.9121,0.0001,9.34544]
[1780015349466,28.13,73714.65,0.0,-0.91229,0.0001,9.33024]
[1780015354500,28.12,73714.2,0.0,-0.9124,0.0001,9.32012]
[1780015359892,28.12,73716.89,0.0,-0.91217,0.0001,9.33851]
[1780015365585,28.11,73715.98,0.0,-0.9123,0.0001,9.32821]
[1780015370622,28.11,73715.98,0.0,-0.91233,0.0001,9.32561]
[1780015376661,28.11,73715.31,0.0,-0.91244,0.0001,9.31731]
[1780015381698,28.1,73714.37,0.0,-0.91256,0.0001,9.30747]
[1780015386732,28.1,73712.56,0.0,-0.91276,0.0001,9.29089]
[1780015388745,28.1,73702.95,0.0,-0.9137,0.0001,9.21524]
[1780015390103,28.09,73697.53,0.0,-0.91422,0.0001,9.17253]
[1780015395799,28.09,73693.58,0.0,-0.91462,9e-05,9.14045]
[1780015400831,28.09,73692.49,0.0,-0.91474,9e-05,9.13082]
[1780015404872,28.09,73701.65,0.0,-0.91388,0.0001,9.20089]
[1780015405873,28.09,73699.79,0.0,-0.91406,0.0001,9.18614]
[1780015406880,28.09,73693.01,0.0,-0.91471,9e-05,9.13332]
[1780015407888,28.09,73694.21,0.0,-0.91459,9e-05,9.14238]
[1780015412928,28.09,73695.76,0.0,-0.9145,0.0001,9.14917]
[1780015415943,28.08,73703.64,0.0,-0.91375,0.0001,9.20947]
[1780015420978,28.08,73703.55,0.0,-0.91378,0.0001,9.20707]
[1780015426013,28.08,73703.4,0.0,-0.91382,0.0001,9.20417]
[1780015431053,28.08,73704.51,0.0,-0.91374,0.0001,9.21107]
[1780015436089,28.07,73705.14,0.0,-0.9137,0.0001,9.21421]
[1780015441123,28.07,73705.18,0.0,-0.91371,0.0001,9.21281]
[1780015446161,28.07,73705.52,0.0,-0.91371,0.0001,9.21346]
[1780015451196,28.07,73703.1,0.0,-0.91395,0.0001,9.19335]
[1780015456232,28.06,73703.25,0.0,-0.91396,0.0001,9.19275]
[1780015461267,28.06,73703.87,0.0,-0.91392,0.0001,9.19602]
[1780015464286,28.06,73703.03,0.0,-0.91401,0.0001,9.1886]
[1780015469323,28.06,73702.99,0.0,-0.91404,0.0001,9.18683]
[1780015474357,28.05,73702.89,0.0,-0.9141,0.0001,9.1806]
[1780015479392,28.05,73703.14,0.0,-0.91409,0.0001,9.18114]
[1780015484428,28.05,73703.32,0.0,-0.91409,0.0001,9.1811]
[1780015486441,28.05,73708.36,0.0,-0.91362,0.0001,9.21963]
[1780015488456,28.05,73715.8,0.0,-0.91291,0.0001,9.27678]
[1780015493491,28.04,73715.57,0.0,-0.91296,0.0001,9.27291]
[1780015495508,28.04,73737.2,0.0,-0.91085,0.0001,9.44245]
[1780015496517,28.04,73756.37,0.0,-0.90896,0.0001,9.59334]
[1780015501557,28.04,73756.21,0.0,-0.909,0.0001,9.59012]
[1780015503569,28.04,73746.02,0.0,-0.91002,0.0001,9.50881]
[1780015504577,28.04,73745.83,0.0,-0.91005,0.0001,9.50704]
[1780015509612,28.04,73742.44,0.0,-0.9104,0.0001,9.47913]
[1780015514647,28.03,73739.79,0.0,-0.91067,0.0001,9.45732]
[1780015519683,28.03,73740.92,0.0,-0.91057,0.0001,9.46552]
[1780015521716,28.03,73726.84,0.0,-0.91195,0.0001,9.3546]
[1780015522705,28.03,73714.66,0.0,-0.91313,0.0001,9.25939]
[1780015523713,28.03,73714.99,0.0,-0.9131,0.0001,9.2616]
[1780015528747,28.03,73713.37,0.0,-0.91325,0.0001,9.24974]
[1780015534791,28.04,73711.41,0.0,-0.91346,0.0001,9.23141]
[1780015536806,28.04,73704.79,0.0,-0.91409,0.0001,9.17978]
[1780015537813,28.03,73704.08,0.0,-0.91416,0.0001,9.17403]
[1780015542850,28.03,73703.57,0.0,-0.91423,0.0001,9.16892]
[1780015546876,28.03,73698.41,0.0,-0.91473,0.0001,9.1281]
[1780015551242,28.03,73688.6,0.0,-0.91567,9e-05,9.05155]
[1780015551911,28.03,73688.6,0.0,-0.91567,9e-05,9.05147]
[1780015556948,28.03,73689.25,0.0,-0.91561,9e-05,9.0562]
[1780015561981,28.03,73693.12,0.0,-0.91525,9e-05,9.08524]
[1780015567016,28.02,73697.57,0.0,-0.91487,9e-05,9.11639]
[1780015572055,28.02,73695.91,0.0,-0.91507,9e-05,9.10029]
[1780015577089,28.01,73687.97,0.0,-0.91586,9e-05,9.03594]
[1780015582123,28.01,73688.78,0.0,-0.91581,9e-05,9.0396]
[1780015588164,28.0,73684.7,0.0,-0.91623,9e-05,9.00516]
[1780015591528,28.0,73675.46,0.0,-0.91715,9e-05,8.92839]
[1780015597239,28.0,73673.4,0.0,-0.91737,9e-05,8.91088]
[1780015602268,28.0,73670.04,0.0,-0.9177,9e-05,8.88363]
[1780015607302,27.99,73668.64,0.0,-0.91785,9e-05,8.87123]
[1780015611718,27.99,73685.2,0.0,-0.91632,9e-05,8.99718]
[1780015613345,27.99,73687.33,0.0,-0.91613,9e-05,9.01268]
[1780015618380,27.99,73688.68,0.0,-0.91603,9e-05,9.02065]
[1780015624422,27.98,73689.39,0.0,-0.916,9e-05,9.02317]
[1780015629457,27.98,73691.38,0.0,-0.91585,9e-05,9.03599]
[1780015635499,27.97,73690.21,0.0,-0.91599,9e-05,9.02386]
[1780015640535,27.97,73691.8,0.0,-0.91588,9e-05,9.03366]
[1780015647584,27.96,73691.28,0.0,-0.91597,9e-05,9.02618]
[1780015652621,27.96,73691.89,0.0,-0.91597,9e-05,9.02445]
[1780015657653,27.96,73693.02,0.0,-0.9159,9e-05,9.0307]
[1780015662688,27.95,73692.83,0.0,-0.91595,9e-05,9.02675]
[1780015667723,27.95,73691.51,0.0,-0.9161,9e-05,9.01414]
[1780015672758,27.94,73692.19,0.0,-0.91607,9e-05,9.017]
[1780015677793,27.94,73692.18,0.0,-0.9161,9e-05,9.01456]
[1780015683836,27.94,73692.43,0.0,-0.91611,9e-05,9.01369]
[1780015688870,27.93,73688.47,0.0,-0.91651,9e-05,8.98095]
[1780015693908,27.93,73691.49,0.0,-0.91625,9e-05,9.00222]
[1780015700956,27.92,73692.49,0.0,-0.91619,9e-05,9.00692]
[1780015708013,27.92,73692.65,0.0,-0.91621,9e-05,9.00514]
[1780015713042,27.92,73693.24,0.0,-0.91622,9e-05,9.00361]
[1780015719083,27.91,73693.29,0.0,-0.91624,9e-05,9.00148]
[1780015724117,27.91,73690.33,0.0,-0.91655,9e-05,8.97661]
[1780015728147,27.91,73683.77,0.0,-0.91718,9e-05,8.92456]
[1780015730158,27.9,73690.35,0.0,-0.91657,9e-05,8.97469]
[1780015737208,27.9,73690.5,0.0,-0.91659,9e-05,8.97321]
[1780015742637,27.9,73690.64,0.0,-0.9166,9e-05,8.97204]
[1780015748286,27.89,73688.02,0.0,-0.91687,9e-05,8.94991]
[1780015754327,27.89,73687.52,0.0,-0.91694,9e-05,8.94412]
[1780015756342,27.89,73681.33,0.0,-0.91753,9e-05,8.89584]
[1780015758356,27.89,73675.3,0.0,-0.9181,9e-05,8.84905]
[1780015760371,27.89,73672.56,0.0,-0.91835,9e-05,8.8277]
[1780015765405,27.89,73667.06,0.0,-0.91887,9e-05,8.785]
[1780015770443,27.89,73665.76,0.0,-0.91899,9e-05,8.77465]
[1780015775475,27.89,73661.73,0.0,-0.9194,9e-05,8.73958]
[1780015780515,27.89,73659.65,0.0,-0.91959,9e-05,8.72354]
[1780015785571,27.89,73662.03,0.0,-0.91938,9e-05,8.7415]
[1780015790593,27.89,73659.32,0.0,-0.91963,9e-05,8.72056]
[1780015795628,27.89,73658.05,0.0,-0.91975,9e-05,8.71074]
[1780015800663,27.88,73656.15,0.0,-0.91992,9e-05,8.69616]
[1780015805706,27.88,73657.4,0.0,-0.91981,9e-05,8.70557]
[1780015808731,27.88,73663.69,0.0,-0.91924,9e-05,8.75327]
[1780015813769,27.88,73664.58,0.0,-0.91916,9e-05,8.7595]
[1780015817798,27.88,73678.43,0.0,-0.91789,9e-05,8.86499]
[1780015821820,27.88,73688.03,0.0,-0.91701,9e-05,8.93774]
[1780015826856,27.88,73690.32,0.0,-0.91681,9e-05,8.95412]
[1780015831894,27.88,73700.58,0.0,-0.91588,9e-05,9.02857]
[1780015836928,27.88,73702.54,0.0,-0.91571,9e-05,9.04282]
[1780015841963,27.88,73702.48,0.0,-0.91571,9e-05,9.04246]
[1780015847003,27.88,73701.46,0.0,-0.91581,9e-05,9.03464]
[1780015852037,27.88,73700.92,0.0,-0.91586,9e-05,9.03054]
[1780015858078,27.88,73701.79,0.0,-0.91578,9e-05,9.03733]
[1780015863117,27.88,73692.36,0.0,-0.91667,9e-05,8.96431]
[1780015864121,27.88,73690.87,0.0,-0.91681,9e-05,8.9529]
[1780015869157,27.87,73689.11,0.0,-0.91699,9e-05,8.93778]
[1780015872178,27.87,73683.53,0.0,-0.91753,9e-05,8.89359]
[1780015873183,27.87,73682.4,0.0,-0.91764,9e-05,8.88457]
[1780015878219,27.87,73685.27,0.0,-0.91735,9e-05,8.90781]
[1780015883630,27.87,73689.24,0.0,-0.91697,9e-05,8.93946]
[1780015890302,27.88,73689.58,0.0,-0.91692,9e-05,8.94336]
[1780015895340,27.88,73689.62,0.0,-0.91694,9e-05,8.94058]
[1780015900373,27.88,73688.89,0.0,-0.91702,9e-05,8.93434]
[1780015905409,27.87,73689.67,0.0,-0.91696,9e-05,8.93872]
[1780015911451,27.87,73690.09,0.0,-0.91693,9e-05,8.94162]
[1780015916485,27.88,73690.8,0.0,-0.91685,9e-05,8.94814]
[1780015922531,27.88,73691.03,0.0,-0.91681,9e-05,8.95115]
[1780015927563,27.88,73686.18,0.0,-0.91725,9e-05,8.91483]
[1780015932598,27.88,73687.39,0.0,-0.91712,9e-05,8.92543]
[1780015937633,27.88,73687.1,0.0,-0.91714,9e-05,8.92441]
[1780015942673,27.89,73688.73,0.0,-0.91697,9e-05,8.93834]
[1780015947706,27.89,73688.7,0.0,-0.91696,9e-05,8.93918]
[1780015952741,27.89,73690.89,0.0,-0.91677,9e-05,8.95298]
[1780015957774,27.89,73691.09,0.0,-0.91674,9e-05,8.95545]
[1780015962808,27.89,73688.58,0.0,-0.91697,9e-05,8.93707]
[1780015967845,27.89,73687.58,0.0,-0.91705,9e-05,8.9305]
[1780015972894,27.9,73686.73,0.0,-0.91711,9e-05,8.9251]
[1780015975904,27.9,73679.03,0.0,-0.91782,9e-05,8.86638]
[1780015976911,27.9,73672.61,0.0,-0.91842,9e-05,8.81675]
[1780015980937,27.89,73665.8,0.0,-0.91906,9e-05,8.76415]
[1780015984967,27.89,73655.86,0.0,-0.91997,9e-05,8.68815]
[1780015988994,27.89,73647.5,0.0,-0.92073,9e-05,8.62487]
[1780015994030,27.9,73641.63,0.0,-0.92125,9e-05,8.58105]
[1780015999068,27.9,73645.12,0.0,-0.92093,9e-05,8.60809]
[1780016004103,27.9,73649.81,0.0,-0.9205,9e-05,8.64385]
[1780016009138,27.9,73651.14,0.0,-0.92038,9e-05,8.65414]
[1780016011152,27.9,73644.95,0.0,-0.92097,9e-05,8.60335]
[1780016016192,27.9,73643.8,0.0,-0.92107,9e-05,8.59511]
[1780016021223,27.9,73641.71,0.0,-0.92125,9e-05,8.57974]
[1780016026259,27.9,73638.15,0.0,-0.92157,9e-05,8.55334]
[1780016031294,27.9,73634.65,0.0,-0.92187,9e-05,8.52756]
[1780016036328,27.9,73637.38,0.0,-0.92162,9e-05,8.54879]
[1780016041365,27.9,73638.36,0.0,-0.92153,9e-05,8.55661]
[1780016045393,27.9,73633.43,0.0,-0.92196,9e-05,8.51991]
[1780016050430,27.9,73631.18,0.0,-0.92216,9e-05,8.5038]
[1780016055464,27.91,73632.79,0.0,-0.922,9e-05,8.51669]
[1780016060499,27.91,73634.96,0.0,-0.9218,9e-05,8.53375]
[1780016065534,27.91,73635.11,0.0,-0.92178,9e-05,8.53554]
[1780016070572,27.91,73638.25,0.0,-0.92149,9e-05,8.55984]
[1780016075607,27.91,73640.6,0.0,-0.9213,9e-05,8.57409]
[1780016080642,27.91,73637.89,0.0,-0.92154,9e-05,8.55399]
[1780016085044,27.91,73628.23,0.0,-0.9224,9e-05,8.48191]
[1780016086690,27.91,73626.18,0.0,-0.92258,9e-05,8.46674]
[1780016091723,27.91,73626.91,0.0,-0.9225,9e-05,8.47343]
[1780016095118,27.92,73618.74,0.0,-0.92321,9e-05,8.41329]
[1780016100788,27.92,73616.24,0.0,-0.92341,9e-05,8.39638]
[1780016103809,27.92,73610.59,0.0,-0.9239,9e-05,8.35535]
[1780016108846,27.92,73607.74,0.0,-0.92412,9e-05,8.33624]
[1780016110860,27.93,73601.4,0.0,-0.92466,9e-05,8.29003]
[1780016112874,27.93,73598.9,0.0,-0.92487,9e-05,8.27257]
[1780016117910,27.93,73596.87,0.0,-0.92501,9e-05,8.2603]
[1780016122945,27.94,73597.69,0.0,-0.92491,9e-05,8.26923]
[1780016127980,27.94,73596.06,0.0,-0.92501,9e-05,8.26062]
[1780016133015,27.95,73597.66,0.0,-0.92487,9e-05,8.27087]
[1780016138050,27.95,73597.81,0.0,-0.92482,9e-05,8.2754]
[1780016143084,27.96,73591.87,0.0,-0.9253,9e-05,8.23441]
[1780016148120,27.96,73589.02,0.0,-0.92551,9e-05,8.2161]
[1780016153154,27.97,73589.73,0.0,-0.92541,9e-05,8.22471]
[1780016158192,27.97,73589.16,0.0,-0.92542,9e-05,8.22391]
[1780016163225,27.98,73590.87,0.0,-0.92524,9e-05,8.23928]
[1780016167254,27.98,73603.7,0.0,-0.92408,9e-05,8.33751]
[1780016172288,27.98,73611.25,0.0,-0.92339,9e-05,8.39614]
[1780016173296,27.98,73605.91,0.0,-0.92386,9e-05,8.3568]
[1780016178331,27.99,73607.54,0.0,-0.92368,9e-05,8.37129]
[1780016183367,27.99,73606.83,0.0,-0.92372,9e-05,8.36837]
[1780016188400,28.0,73606.51,0.0,-0.92372,9e-05,8.36832]
[1780016193435,28.0,73606.11,0.0,-0.92376,9e-05,8.36376]
[1780016198470,28.0,73606.33,0.0,-0.92371,9e-05,8.36772]
[1780016203505,28.01,73606.12,0.0,-0.9237,9e-05,8.36848]
[1780016208539,28.01,73610.05,0.0,-0.92333,9e-05,8.39999]
[1780016214582,28.01,73609.92,0.0,-0.92331,9e-05,8.40146]
[1780016219617,28.02,73610.48,0.0,-0.92324,9e-05,8.40763]
[1780016224654,28.02,73611.22,0.0,-0.92315,9e-05,8.4151]
[1780016229686,28.02,73613.2,0.0,-0.92295,9e-05,8.43176]
[1780016234722,28.03,73612.68,0.0,-0.92298,9e-05,8.42971]
[1780016241772,28.03,73612.61,0.0,-0.92295,9e-05,8.43174]
[1780016246806,28.03,73617.32,0.0,-0.92251,9e-05,8.46871]
[1780016251841,28.04,73619.5,0.0,-0.92233,9e-05,8.4826]
[1780016256293,28.04,73624.38,0.0,-0.92188,9e-05,8.5205]
[1780016261912,28.04,73624.37,0.0,-0.92187,9e-05,8.52157]
[1780016266949,28.04,73623.05,0.0,-0.92197,9e-05,8.51285]
[1780016271987,28.04,73624.81,0.0,-0.9218,9e-05,8.52723]
[1780016278028,28.05,73624.03,0.0,-0.92185,9e-05,8.52271]
[1780016283064,28.05,73623.86,0.0,-0.92186,9e-05,8.52256]
[1780016288099,28.05,73623.91,0.0,-0.92184,9e-05,8.52406]
[1780016293134,28.05,73623.68,0.0,-0.92185,9e-05,8.52346]
[1780016298170,28.05,73624.22,0.0,-0.92178,9e-05,8.52858]
[1780016303203,28.06,73625.81,0.0,-0.92163,9e-05,8.54147]
[1780016308238,28.06,73626.86,0.0,-0.92153,9e-05,8.55025]
[1780016313274,28.06,73624.98,0.0,-0.92171,9e-05,8.5333]
[1780016318310,28.06,73624.89,0.0,-0.92171,9e-05,8.53367]
[1780016324350,28.06,73624.06,0.0,-0.92177,9e-05,8.52872]
[1780016330391,28.06,73623.67,0.0,-0.92179,9e-05,8.52709]
[1780016336434,28.07,73623.03,0.0,-0.92183,9e-05,8.52366]
[1780016340462,28.07,73628.36,0.0,-0.92134,9e-05,8.56436]
[1780016345499,28.07,73624.58,0.0,-0.92167,9e-05,8.53685]
[1780016351542,28.07,73623.21,0.0,-0.92178,9e-05,8.52758]
[1780016352548,28.07,73614.45,0.0,-0.92255,9e-05,8.46246]
[1780016353556,28.07,73613.18,0.0,-0.92266,9e-05,8.45328]
[1780016358590,28.07,73605.59,0.0,-0.92331,9e-05,8.3983]
[1780016359595,28.08,73604.83,0.0,-0.92337,9e-05,8.39304]
[1780016364630,28.08,73605.12,0.0,-0.92333,9e-05,8.39717]
[1780016369665,28.08,73605.42,0.0,-0.92328,9e-05,8.4013]
[1780016374702,28.08,73605.4,0.0,-0.92329,9e-05,8.39909]
[1780016379736,28.09,73609.01,0.0,-0.92295,9e-05,8.42776]
[1780016384771,28.09,73608.04,0.0,-0.92301,9e-05,8.42218]
[1780016389806,28.09,73609.98,0.0,-0.92282,9e-05,8.43823]
[1780016393842,28.09,73620.04,0.0,-0.92192,9e-05,8.51452]
[1780016394848,28.09,73620.6,0.0,-0.92186,9e-05,8.5189]
[1780016399885,28.1,73623.89,0.0,-0.92156,9e-05,8.54437]
[1780016402908,28.1,73630.32,0.0,-0.92098,9e-05,8.59306]
[1780016403916,28.1,73645.1,0.0,-0.91964,9e-05,8.70461]
[1780016404922,28.1,73647.17,0.0,-0.91946,9e-05,8.72019]
[1780016407369,28.1,73659.33,0.0,-0.91834,9e-05,8.8128]
[1780016408956,28.1,73665.5,0.0,-0.91776,9e-05,8.86051]
[1780016409959,28.1,73669.51,0.0,-0.91739,9e-05,8.89082]
[1780016411973,28.1,73667.36,0.0,-0.91759,9e-05,8.87418]
[1780016413013,28.1,73665.37,0.0,-0.91778,9e-05,8.85866]
[1780016414999,28.1,73672.04,0.0,-0.91717,9e-05,8.90902]
[1780016416011,28.1,73668.02,0.0,-0.91755,9e-05,8.87791]
[1780016417439,28.09,73665.4,0.0,-0.9178,9e-05,8.85727]
[1780016423054,28.09,73664.53,0.0,-0.9179,9e-05,8.84908]
[1780016428092,28.09,73664.58,0.0,-0.91791,9e-05,8.84809]
[1780016429100,28.09,73673.7,0.0,-0.91707,9e-05,8.91748]
[1780016430106,28.09,73681.73,0.0,-0.91632,9e-05,8.97867]
[1780016431111,28.09,73682.33,0.0,-0.91631,9e-05,8.9788]
[1780016436146,28.08,73679.95,0.0,-0.91656,9e-05,8.95815]
[1780016441180,28.08,73679.1,0.0,-0.91666,9e-05,8.94955]
[1780016446218,28.08,73675.17,0.0,-0.91705,9e-05,8.91753]
[1780016452260,28.07,73677.88,0.0,-0.91683,9e-05,8.93624]
[1780016457722,28.07,73680.74,0.0,-0.91659,9e-05,8.95603]
[1780016463339,28.07,73680.87,0.0,-0.91659,9e-05,8.95526]
[1780016467791,28.06,73686.29,0.0,-0.91611,9e-05,8.99502]
[1780016473408,28.06,73685.19,0.0,-0.91624,9e-05,8.98455]
[1780016478445,28.06,73684.66,0.0,-0.91631,9e-05,8.97856]
[1780016483478,28.06,73683.79,0.0,-0.91642,9e-05,8.96983]
[1780016488513,28.05,73692.24,0.0,-0.91564,9e-05,9.03352]
[1780016489519,28.05,73695.21,0.0,-0.91537,9e-05,9.05553]
[1780016493547,28.05,73699.35,0.0,-0.91504,0.0001,9.08144]
[1780016495561,28.05,73708.57,0.0,-0.91416,0.0001,9.15278]
[1780016497575,28.05,73713.98,0.0,-0.91364,0.0001,9.19449]
[1780016502611,28.05,73712.35,0.0,-0.91381,0.0001,9.18092]
[1780016507645,28.04,73714.16,0.0,-0.91365,0.0001,9.19409]
[1780016512682,28.04,73715.73,0.0,-0.9135,0.0001,9.20621]
[1780016517716,28.04,73709.29,0.0,-0.91412,0.0001,9.15634]
[1780016522754,28.04,73706.21,0.0,-0.91444,0.0001,9.1301]
[1780016525771,28.04,73698.78,0.0,-0.91515,9e-05,9.07218]
[1780016528792,28.04,73695.51,0.0,-0.91547,9e-05,9.04623]
[1780016533829,28.04,73694.44,0.0,-0.91557,9e-05,9.0378]
[1780016538869,28.04,73693.32,0.0,-0.91569,9e-05,9.02791]
[1780016542895,28.03,73687.43,0.0,-0.91628,9e-05,8.9803]
[1780016547927,28.03,73685.93,0.0,-0.91645,9e-05,8.96639]
[1780016550947,28.03,73693.82,0.0,-0.91572,9e-05,9.02576]
[1780016552962,28.03,73694.82,0.0,-0.91567,9e-05,9.02836]
[1780016558427,28.02,73688.54,0.0,-0.9163,9e-05,8.97716]
[1780016560015,28.02,73683.99,0.0,-0.91674,9e-05,8.94113]
[1780016564043,28.02,73683.79,0.0,-0.91678,9e-05,8.93789]
[1780016569077,28.01,73686.81,0.0,-0.91652,9e-05,8.95892]
[1780016575121,28.01,73682.97,0.0,-0.91691,9e-05,8.92701]
[1780016580158,28.01,73680.75,0.0,-0.91715,9e-05,8.90806]
[1780016583180,28.0,73673.68,0.0,-0.91782,9e-05,8.85277]
[1780016584186,28.0,73672.35,0.0,-0.91794,9e-05,8.8423]
[1780016589224,28.0,73670.4,0.0,-0.91814,9e-05,8.82609]
[1780016594260,28.0,73667.4,0.0,-0.91843,9e-05,8.80199]
[1780016599304,28.0,73667.49,0.0,-0.91844,9e-05,8.80163]
[1780016604338,28.0,73663.57,0.0,-0.91881,9e-05,8.77081]
[1780016609374,28.0,73663.13,0.0,-0.91886,9e-05,8.76672]
[1780016614408,27.99,73661.91,0.0,-0.91901,9e-05,8.75284]
[1780016619442,27.99,73657.09,0.0,-0.91946,9e-05,8.71576]
[1780016624477,28.0,73646.04,0.0,-0.92045,9e-05,8.63311]
[1780016625484,28.0,73644.1,0.0,-0.92063,9e-05,8.61849]
[1780016630519,28.0,73642.81,0.0,-0.92074,9e-05,8.6091]
[1780016635555,28.0,73644.17,0.0,-0.92061,9e-05,8.61967]
[1780016641596,28.0,73643.99,0.0,-0.92063,9e-05,8.61856]
[1780016646633,28.0,73645.72,0.0,-0.92047,9e-05,8.63173]
[1780016651671,28.0,73648.29,0.0,-0.92024,9e-05,8.65116]
[1780016652678,28.0,73656.38,0.0,-0.91949,9e-05,8.71333]
[1780016654692,28.0,73671.16,0.0,-0.91811,9e-05,8.82707]
[1780016659726,28.0,73674.54,0.0,-0.91778,9e-05,8.85495]
[1780016664761,28.01,73676.68,0.0,-0.91753,9e-05,8.87485]
[1780016669796,28.01,73676.81,0.0,-0.91748,9e-05,8.8794]
[1780016674833,28.02,73678.71,0.0,-0.91729,9e-05,8.89352]
[1780016676845,28.02,73690.86,0.0,-0.91613,9e-05,8.98833]
[1780016677853,28.02,73694.66,0.0,-0.91577,9e-05,9.0182]
[1780016681883,28.03,73696.27,0.0,-0.91559,9e-05,9.03266]
[1780016686917,28.03,73697.36,0.0,-0.91546,9e-05,9.04352]
[1780016691952,28.04,73696.48,0.0,-0.91551,9e-05,9.03916]
[1780016696985,28.04,73695.83,0.0,-0.91554,9e-05,9.03661]
[1780016702024,28.04,73695.82,0.0,-0.91551,9e-05,9.03896]
[1780016707058,28.05,73696.39,0.0,-0.91543,9e-05,9.04573]
[1780016712093,28.05,73697.23,0.0,-0.91532,9e-05,9.05452]
[1780016713098,28.05,73704.08,0.0,-0.91466,0.0001,9.10796]
[1780016714107,28.05,73704.17,0.0,-0.91465,0.0001,9.10903]
[1780016719569,28.05,73717.3,0.0,-0.91337,0.0001,9.21284]
[1780016721189,28.05,73718.85,0.0,-0.91322,0.0001,9.22493]
[1780016723181,28.06,73736.52,0.0,-0.91149,0.0001,9.36345]
[1780016724189,28.06,73742.8,0.0,-0.91087,0.0001,9.4132]
[1780016725205,28.06,73742.03,0.0,-0.91095,0.0001,9.40705]
[1780016728220,28.06,73732.13,0.0,-0.91192,0.0001,9.32915]
[1780016729644,28.06,73731.51,0.0,-0.91198,0.0001,9.32435]
[1780016735269,28.06,73732.19,0.0,-0.91194,0.0001,9.32588]
[1780016740306,28.06,73734.74,0.0,-0.91169,0.0001,9.34603]
[1780016745341,28.06,73729.58,0.0,-0.91219,0.0001,9.30598]
[1780016750375,28.06,73727.54,0.0,-0.91238,0.0001,9.29062]
[1780016755411,28.06,73732.53,0.0,-0.91189,0.0001,9.33002]
[1780016760445,28.06,73733.01,0.0,-0.91184,0.0001,9.33413]
[1780016763467,28.06,73740.14,0.0,-0.91114,0.0001,9.39065]
[1780016768505,28.06,73743.25,0.0,-0.9108,0.0001,9.41715]
[1780016769926,28.06,73758.22,0.0,-0.90932,0.0001,9.53559]
[1780016770520,28.06,73758.11,0.0,-0.90932,0.0001,9.53494]
[1780016775555,28.07,73761.87,0.0,-0.90894,0.0001,9.56552]
[1780016778577,28.07,73752.82,0.0,-0.90984,0.0001,9.49412]
[1780016779997,28.07,73739.45,0.0,-0.91116,0.0001,9.38881]
[1780016783612,28.07,73733.95,0.0,-0.9117,0.0001,9.34564]
[1780016788646,28.07,73729.62,0.0,-0.91212,0.0001,9.31204]
[1780016791667,28.07,73736.18,0.0,-0.91151,0.0001,9.35951]
[1780016796704,28.07,73732.3,0.0,-0.91188,0.0001,9.32935]
[1780016801738,28.07,73732.62,0.0,-0.91185,0.0001,9.33234]
[1780016807779,28.07,73734.97,0.0,-0.91161,0.0001,9.35126]
[1780016810207,28.07,73746.36,0.0,-0.91049,0.0001,9.44076]
[1780016815835,28.07,73744.6,0.0,-0.91067,0.0001,9.42678]
[1780016820870,28.07,73737.8,0.0,-0.91133,0.0001,9.37336]
[1780016823893,28.07,73731.59,0.0,-0.91194,0.0001,9.32498]
[1780016826914,28.07,73726.45,0.0,-0.91243,0.0001,9.28531]
[1780016831948,28.07,73723.02,0.0,-0.91275,0.0001,9.25936]
[1780016836986,28.07,73723.96,0.0,-0.91265,0.0001,9.26741]
[1780016842024,28.07,73732.59,0.0,-0.91181,0.0001,9.33546]
[1780016844038,28.07,73733.52,0.0,-0.91171,0.0001,9.34279]
[1780016849073,28.07,73734.68,0.0,-0.9116,0.0001,9.35201]
[1780016854108,28.07,73736.79,0.0,-0.91143,0.0001,9.36459]
[1780016860557,28.07,73740.28,0.0,-0.91108,0.0001,9.39194]
[1780016866191,28.07,73740.25,0.0,-0.91109,0.0001,9.39161]
[1780016871227,28.07,73739.85,0.0,-0.91113,0.0001,9.38843]
[1780016876262,28.07,73740.06,0.0,-0.91111,0.0001,9.39006]
[1780016881298,28.07,73738.19,0.0,-0.91129,0.0001,9.37543]
[1780016886334,28.07,73739.39,0.0,-0.91117,0.0001,9.38493]
[1780016891373,28.07,73735.46,0.0,-0.91156,0.0001,9.35421]
[1780016896406,28.07,73732.99,0.0,-0.91179,0.0001,9.33533]
[1780016901441,28.07,73735.1,0.0,-0.91158,0.0001,9.35226]
[1780016906472,28.08,73738.78,0.0,-0.91121,0.0001,9.38146]
[1780016910908,28.08,73748.05,0.0,-0.9103,0.0001,9.45443]
[1780016912516,28.08,73742.76,0.0,-0.91086,0.0001,9.40869]
[1780016915553,28.08,73748.05,0.0,-0.91034,0.0001,9.45018]
[1780016920983,28.07,73757.36,0.0,-0.90942,0.0001,9.52308]
[1780016923662,28.07,73748.54,0.0,-0.9103,0.0001,9.45314]
[1780016926683,28.07,73741.92,0.0,-0.91095,0.0001,9.40093]
[1780016931053,28.07,73748.73,0.0,-0.91028,0.0001,9.45437]
[1780016936753,28.07,73749.12,0.0,-0.91025,0.0001,9.45693]
[1780016941123,28.07,73754.74,0.0,-0.9097,0.0001,9.50083]
[1780016946824,28.07,73756.85,0.0,-0.9095,0.0001,9.51648]
[1780016951858,28.07,73754.94,0.0,-0.9097,0.0001,9.50052]
[1780016956894,28.07,73758.4,0.0,-0.90937,0.0001,9.52686]
[1780016961929,28.07,73762.26,0.0,-0.909,0.0001,9.55614]
[1780016968979,28.06,73757.45,0.0,-0.90951,0.0001,9.51633]
[1780016974014,28.06,73758.0,0.0,-0.9095,0.0001,9.51531]
[1780016978042,28.06,73763.32,0.0,-0.90898,0.0001,9.55629]
[1780016983082,28.06,73763.46,0.0,-0.90899,0.0001,9.55578]
[1780016985095,28.05,73769.47,0.0,-0.9084,0.0001,9.60266]
[1780016987109,28.05,73775.43,0.0,-0.90781,0.0001,9.64911]
[1780016992143,28.05,73769.26,0.0,-0.90846,0.0001,9.59798]
[1780016994157,28.05,73763.29,0.0,-0.90907,0.0001,9.54987]
[1780016999193,28.05,73761.84,0.0,-0.90923,0.0001,9.53668]
[1780017002219,28.04,73755.58,0.0,-0.90987,0.0001,9.48622]
[1780017005239,28.04,73748.17,0.0,-0.91061,0.0001,9.42703]
[1780017007255,28.04,73742.89,0.0,-0.91114,0.0001,9.38512]
[1780017008264,28.04,73739.88,0.0,-0.91144,0.0001,9.36136]
[1780017012289,28.04,73746.06,0.0,-0.91083,0.0001,9.40955]
[1780017014303,28.04,73747.56,0.0,-0.91069,0.0001,9.42105]
[1780017019337,28.04,73749.69,0.0,-0.91049,0.0001,9.43701]
[1780017022358,28.04,73754.8,0.0,-0.90999,0.0001,9.47677]
[1780017024372,28.04,73759.38,0.0,-0.90954,0.0001,9.51243]
[1780017029407,28.04,73755.44,0.0,-0.90995,0.0001,9.47991]
[1780017033435,28.03,73761.4,0.0,-0.9094,0.0001,9.5219]
[1780017038472,28.03,73760.0,0.0,-0.90956,0.0001,9.50921]
[1780017043507,28.03,73763.62,0.0,-0.90922,0.0001,9.53625]
[1780017048543,28.03,73756.78,0.0,-0.90993,0.0001,9.48052]
[1780017050556,28.03,73753.48,0.0,-0.91026,0.0001,9.45394]
[1780017055593,28.02,73753.94,0.0,-0.91023,0.0001,9.45639]
[1780017060627,28.02,73753.64,0.0,-0.91027,0.0001,9.45288]
[1780017065664,28.02,73753.93,0.0,-0.91026,0.0001,9.45394]
[1780017070696,28.02,73751.44,0.0,-0.91052,0.0001,9.43326]
[1780017072709,28.02,73748.57,0.0,-0.91081,0.0001,9.41022]
[1780017077746,28.02,73743.27,0.0,-0.91134,0.0001,9.36806]
[1780017082780,28.02,73743.71,0.0,-0.9113,0.0001,9.37134]
[1780017087815,28.02,73747.04,0.0,-0.91097,0.0001,9.39726]
[1780017092179,28.02,73740.93,0.0,-0.91161,0.0001,9.34502]
[1780017097885,28.02,73740.56,0.0,-0.91164,0.0001,9.34224]
[1780017102920,28.02,73739.39,0.0,-0.91175,0.0001,9.3334]
[1780017108964,28.02,73739.7,0.0,-0.91172,0.0001,9.3362]
[1780017113998,28.02,73736.53,0.0,-0.91202,0.0001,9.31172]
[1780017116030,28.02,73728.1,0.0,-0.91284,0.0001,9.24605]
[1780017117026,28.02,73721.95,0.0,-0.91343,0.0001,9.19833]
[1780017118033,28.02,73714.45,0.0,-0.91416,0.0001,9.13978]
[1780017123068,28.02,73714.43,0.0,-0.91414,0.0001,9.14142]
[1780017128108,28.02,73712.66,0.0,-0.91428,0.0001,9.12941]
[1780017133144,28.03,73711.33,0.0,-0.9144,0.0001,9.1203]
[1780017138191,28.03,73711.82,0.0,-0.91433,0.0001,9.12576]
[1780017143227,28.03,73714.66,0.0,-0.91405,0.0001,9.14828]
[1780017147256,28.03,73721.24,0.0,-0.91343,0.0001,9.19841]
[1780017152291,28.03,73722.19,0.0,-0.91339,0.0001,9.20029]
[1780017158335,28.02,73720.03,0.0,-0.91362,0.0001,9.18186]
[1780017163369,28.02,73721.03,0.0,-0.91354,0.0001,9.18837]
[1780017168405,28.02,73720.4,0.0,-0.91358,0.0001,9.18484]
[1780017173441,28.02,73717.93,0.0,-0.9138,0.0001,9.16695]
[1780017176461,28.03,73724.17,0.0,-0.91319,0.0001,9.21627]
[1780017181496,28.03,73719.67,0.0,-0.91361,0.0001,9.18219]
[1780017186530,28.03,73718.42,0.0,-0.91372,0.0001,9.17365]
[1780017191566,28.03,73718.71,0.0,-0.91368,0.0001,9.1771]
[1780017196602,28.03,73719.15,0.0,-0.91362,0.0001,9.18168]
[1780017201636,28.04,73716.97,0.0,-0.91382,0.0001,9.16585]
[1780017203650,28.04,73712.15,0.0,-0.91427,0.0001,9.12896]
[1780017206672,28.04,73702.12,0.0,-0.91523,0.0001,9.05118]
[1780017207677,28.04,73701.83,0.0,-0.91526,0.0001,9.04883]
[1780017213029,28.04,73698.89,0.0,-0.91554,9e-05,9.02416]
[1780017214727,28.04,73692.55,0.0,-0.91615,9e-05,8.97519]
[1780017215733,28.04,73686.2,0.0,-0.91674,9e-05,8.92635]
[1780017216740,28.04,73681.94,0.0,-0.91714,9e-05,8.89372]
[1780017217748,28.04,73676.62,0.0,-0.91764,9e-05,8.85308]
[1780017219762,28.04,73671.04,0.0,-0.91816,9e-05,8.80983]
[1780017223101,28.04,73666.71,0.0,-0.91857,9e-05,8.7759]
[1780017227825,28.04,73661.06,0.0,-0.9191,9e-05,8.73199]
[1780017230841,28.03,73653.52,0.0,-0.9198,9e-05,8.67447]
[1780017235877,28.03,73656.39,0.0,-0.91954,9e-05,8.69582]
[1780017240913,28.03,73660.36,0.0,-0.91918,9e-05,8.72529]
[1780017245947,28.03,73662.59,0.0,-0.91899,9e-05,8.7415]
[1780017250984,28.03,73665.03,0.0,-0.91878,9e-05,8.75917]
[1780017256023,28.03,73665.3,0.0,-0.91876,9e-05,8.76031]
[1780017261056,28.03,73669.59,0.0,-0.91838,9e-05,8.79209]
[1780017263386,28.03,73677.1,0.0,-0.91767,9e-05,8.84998]
[1780017270117,28.03,73678.77,0.0,-0.91754,9e-05,8.86123]
[1780017275152,28.03,73680.4,0.0,-0.91741,9e-05,8.87045]
[1780017280188,28.03,73681.35,0.0,-0.91733,9e-05,8.87678]
[1780017286230,28.02,73681.35,0.0,-0.91735,9e-05,8.87499]
[1780017291268,28.02,73683.18,0.0,-0.9172,9e-05,8.88738]
[1780017296301,28.02,73688.21,0.0,-0.91672,9e-05,8.92729]
[1780017301338,28.03,73690.19,0.0,-0.91649,9e-05,8.9455]
[1780017306374,28.03,73690.23,0.0,-0.91645,9e-05,8.94873]
[1780017311412,28.04,73690.27,0.0,-0.91641,9e-05,8.95198]
[1780017316440,28.04,73690.23,0.0,-0.91638,9e-05,8.95463]
[1780017321477,28.04,73691.79,0.0,-0.91622,9e-05,8.96737]
[1780017326512,28.04,73689.98,0.0,-0.91639,9e-05,8.95412]
[1780017331547,28.05,73688.77,0.0,-0.91651,9e-05,8.94269]
[1780017337588,28.05,73689.7,0.0,-0.91638,9e-05,8.9534]
[1780017342622,28.06,73689.12,0.0,-0.9164,9e-05,8.95188]
[1780017345644,28.06,73683.28,0.0,-0.91692,9e-05,8.90882]
[1780017347681,28.06,73681.59,0.0,-0.91706,9e-05,8.8972]
[1780017348665,28.06,73676.49,0.0,-0.91753,9e-05,8.85884]
[1780017349673,28.06,73656.22,0.0,-0.9194,9e-05,8.7042]
[1780017350695,28.06,73655.85,0.0,-0.91944,9e-05,8.70135]
[1780017352695,28.06,73649.08,0.0,-0.92006,9e-05,8.65]
[1780017353702,28.06,73646.7,0.0,-0.92027,9e-05,8.63205]
[1780017357729,28.06,73653.09,0.0,-0.91969,9e-05,8.68044]
[1780017362766,28.06,73661.75,0.0,-0.9189,9e-05,8.74571]
[1780017365786,28.06,73664.96,0.0,-0.91861,9e-05,8.76963]
[1780017370821,28.06,73665.33,0.0,-0.91858,9e-05,8.77206]
[1780017375855,28.06,73665.31,0.0,-0.9186,9e-05,8.77093]
[1780017380892,28.06,73662.57,0.0,-0.91886,9e-05,8.74914]
[1780017384920,28.06,73674.85,0.0,-0.91773,9e-05,8.84249]
[1780017385927,28.06,73675.38,0.0,-0.91768,9e-05,8.84679]
[1780017391968,28.06,73678.11,0.0,-0.91742,9e-05,8.8665]
[1780017397003,28.07,73681.6,0.0,-0.91704,9e-05,8.89738]
[1780017402053,28.07,73681.7,0.0,-0.91699,9e-05,8.90154]
[1780017407088,28.08,73686.16,0.0,-0.91654,9e-05,8.93894]
[1780017412123,28.08,73689.24,0.0,-0.91621,9e-05,8.96553]
[1780017417159,28.09,73688.84,0.0,-0.91621,9e-05,8.96533]
[1780017422195,28.09,73696.35,0.0,-0.91547,9e-05,9.0258]
[1780017427230,28.1,73697.74,0.0,-0.91531,9e-05,9.03877]
[1780017432264,28.1,73699.36,0.0,-0.91514,9e-05,9.05231]
[1780017435285,28.1,73685.65,0.0,-0.91644,9e-05,8.94663]
[1780017437302,28.1,73680.44,0.0,-0.91693,9e-05,8.90684]
[1780017442334,28.1,73676.74,0.0,-0.91724,9e-05,8.88078]
[1780017447370,28.11,73674.71,0.0,-0.91739,9e-05,8.86866]
[1780017452405,28.11,73676.74,0.0,-0.91719,9e-05,8.88352]
[1780017457452,28.12,73671.92,0.0,-0.9176,9e-05,8.84971]
[1780017462486,28.12,73670.18,0.0,-0.91772,9e-05,8.84008]
[1780017467521,28.12,73673.49,0.0,-0.9174,9e-05,8.8661]
[1780017471554,28.13,73682.67,0.0,-0.91653,9e-05,8.93729]
[1780017476584,28.13,73684.01,0.0,-0.91641,9e-05,8.94762]
[1780017481636,28.12,73683.41,0.0,-0.91648,9e-05,8.94208]
[1780017483948,28.12,73672.28,0.0,-0.91752,9e-05,8.85612]
[1780017489694,28.12,73670.39,0.0,-0.91772,9e-05,8.8402]
[1780017494727,28.12,73672.03,0.0,-0.91759,9e-05,8.85119]
[1780017497745,28.12,73678.74,0.0,-0.91697,9e-05,8.90149]
[1780017502780,28.12,73679.53,0.0,-0.9169,9e-05,8.90712]
[1780017507814,28.12,73679.47,0.0,-0.9169,9e-05,8.90719]
[1780017512851,28.12,73679.33,0.0,-0.91697,9e-05,8.90076]
[1780017518892,28.11,73679.55,0.0,-0.91696,9e-05,8.90126]
[1780017523928,28.11,73680.35,0.0,-0.91688,9e-05,8.90802]
[1780017525944,28.11,73700.16,0.0,-0.91501,0.0001,9.06049]
[1780017526949,28.11,73704.84,0.0,-0.91456,0.0001,9.09653]
[1780017528973,28.11,73702.67,0.0,-0.91477,0.0001,9.07995]
[1780017529979,28.11,73660.43,0.0,-0.91872,9e-05,8.75626]
[1780017530988,28.11,73662.24,0.0,-0.91855,9e-05,8.77035]
[1780017533005,28.12,73645.82,0.0,-0.92005,9e-05,8.64621]
[1780017534012,28.12,73645.46,0.0,-0.92008,9e-05,8.64351]
[1780017540057,28.12,73645.68,0.0,-0.92006,9e-05,8.64519]
[1780017545093,28.12,73645.06,0.0,-0.92012,9e-05,8.64045]
[1780017550127,28.12,73642.08,0.0,-0.92039,9e-05,8.61788]
[1780017555161,28.12,73642.52,0.0,-0.92035,9e-05,8.62121]
[1780017559194,28.12,73637.04,0.0,-0.92085,9e-05,8.58001]
[1780017564537,28.12,73635.32,0.0,-0.921,9e-05,8.56744]
[1780017570267,28.12,73634.3,0.0,-0.92109,9e-05,8.56]
[1780017575302,28.12,73636.1,0.0,-0.92096,9e-05,8.56966]
[1780017580338,28.12,73637.66,0.0,-0.92081,9e-05,8.58143]
[1780017585373,28.12,73639.21,0.0,-0.92067,9e-05,8.5931]
[1780017590408,28.12,73638.91,0.0,-0.9207,9e-05,8.59082]
[1780017595446,28.12,73635.19,0.0,-0.92104,9e-05,8.5629]
[1780017596448,28.12,73623.35,0.0,-0.9221,9e-05,8.47427]
[1780017597455,28.12,73617.85,0.0,-0.92258,9e-05,8.43342]
[1780017598463,28.12,73617.71,0.0,-0.92259,9e-05,8.43262]
[1780017602491,28.12,73610.6,0.0,-0.92321,9e-05,8.38085]
[1780017603498,28.12,73607.24,0.0,-0.9235,9e-05,8.35627]
[1780017606520,28.12,73605.04,0.0,-0.92368,9e-05,8.34117]
[1780017609546,28.12,73594.16,0.0,-0.92461,9e-05,8.26202]
[1780017610556,28.12,73594.08,0.0,-0.92461,9e-05,8.26196]
[1780017615590,28.13,73592.66,0.0,-0.9247,9e-05,8.25417]
[1780017620631,28.13,73570.17,0.0,-0.9266,9e-05,8.09216]
[1780017621637,28.14,73569.0,0.0,-0.92668,9e-05,8.08524]
[1780017626675,28.14,73567.19,0.0,-0.92679,8e-05,8.07612]
[1780017629697,28.15,73551.42,0.0,-0.9281,8e-05,7.96343]
[1780017630707,28.15,73550.84,0.0,-0.92814,8e-05,7.96022]
[1780017632717,28.15,73545.28,0.0,-0.9286,8e-05,7.91933]
[1780017636747,28.17,73525.3,0.0,-0.9301,8e-05,7.78883]
[1780017637756,28.2,73521.1,0.0,-0.93029,8e-05,7.77254]
[1780017638761,28.2,73526.87,0.0,-0.9298,8e-05,7.8149]
[1780017642790,28.2,73520.75,0.0,-0.93027,8e-05,7.77406]
[1780017647824,28.21,73522.81,0.0,-0.93004,8e-05,7.79399]
[1780017652859,28.22,73523.13,0.0,-0.92994,8e-05,7.8025]
[1780017655192,28.22,73512.27,0.0,-0.9308,8e-05,7.72725]
[1780017656889,28.23,73514.63,0.0,-0.93059,8e-05,7.74562]
[1780017661925,28.23,73518.47,0.0,-0.93023,8e-05,7.77689]
[1780017666959,28.26,73518.5,0.0,-0.93003,8e-05,7.79375]
[1780017672005,28.27,73519.78,0.0,-0.92989,8e-05,7.80638]
[1780017675029,28.27,73525.71,0.0,-0.92938,8e-05,7.85073]
[1780017678042,28.27,73530.54,0.0,-0.92895,8e-05,7.88809]
[1780017683087,28.28,73535.73,0.0,-0.92845,8e-05,7.93061]
[1780017688117,28.29,73534.54,0.0,-0.92849,8e-05,7.92717]
[1780017690128,28.29,73529.07,0.0,-0.92892,8e-05,7.89004]
[1780017695162,28.3,73526.79,0.0,-0.92908,8e-05,7.87533]
[1780017698183,28.31,73532.71,0.0,-0.92855,8e-05,7.92092]
[1780017701207,28.31,73548.33,0.0,-0.92721,8e-05,8.03631]
[1780017702212,28.31,73552.89,0.0,-0.92681,8e-05,8.07011]
[1780017707247,28.32,73549.71,0.0,-0.92703,8e-05,8.05113]
[1780017710270,28.32,73543.78,0.0,-0.92751,8e-05,8.01026]
[1780017712283,28.33,73536.82,0.0,-0.92807,8e-05,7.96199]
[1780017713290,28.33,73528.87,0.0,-0.92872,8e-05,7.90596]
[1780017714302,28.33,73529.06,0.0,-0.9287,8e-05,7.90778]
[1780017719334,28.34,73526.97,0.0,-0.92881,8e-05,7.89808]
[1780017724368,28.35,73527.82,0.0,-0.92868,8e-05,7.90931]
[1780017729402,28.36,73525.49,0.0,-0.92881,8e-05,7.89774]
[1780017732425,28.38,73519.29,0.0,-0.92917,8e-05,7.8662]
[1780017737460,28.4,73520.67,0.0,-0.92889,8e-05,7.89088]
[1780017741488,28.41,73531.68,0.0,-0.92793,8e-05,7.97373]
[1780017742494,28.41,73535.34,0.0,-0.92761,8e-05,8.00091]
[1780017745837,28.41,73536.14,0.0,-0.9275,8e-05,8.01011]
[1780017751556,28.42,73534.58,0.0,-0.92761,8e-05,7.99935]
[1780017756592,28.43,73534.44,0.0,-0.92757,8e-05,8.00266]
[1780017760619,28.43,73541.79,0.0,-0.92692,8e-05,8.05888]
[1780017765976,28.44,73545.98,0.0,-0.92651,8e-05,8.09354]
[1780017769684,28.45,73539.98,0.0,-0.92699,8e-05,8.0525]
[1780017774719,28.45,73538.54,0.0,-0.92707,8e-05,8.04596]
[1780017779755,28.46,73537.18,0.0,-0.92714,8e-05,8.03996]
[1780017782776,28.46,73531.27,0.0,-0.92759,8e-05,8.00063]
[1780017787810,28.47,73530.78,0.0,-0.92759,8e-05,8.00109]
[1780017792844,28.48,73532.77,0.0,-0.92737,8e-05,8.01932]
[1780017798885,28.48,73530.56,0.0,-0.9275,8e-05,8.00818]
[1780017803921,28.49,73527.75,0.0,-0.92769,8e-05,7.99207]
[1780017808955,28.5,73530.52,0.0,-0.92741,8e-05,8.01599]
[1780017814998,28.5,73530.74,0.0,-0.92737,8e-05,8.01846]
[1780017819026,28.51,73536.25,0.0,-0.92687,8e-05,8.06105]
[1780017824061,28.52,73538.3,0.0,-0.92665,8e-05,8.07959]
[1780017829097,28.52,73540.97,0.0,-0.92638,8e-05,8.10249]
[1780017832117,28.53,73535.34,0.0,-0.92683,8e-05,8.06426]
[1780017837153,28.53,73532.34,0.0,-0.92704,8e-05,8.04667]
[1780017842187,28.54,73531.28,0.0,-0.92708,8e-05,8.04305]
[1780017847225,28.55,73533.26,0.0,-0.92687,8e-05,8.0612]
[1780017852257,28.55,73534.35,0.0,-0.92673,8e-05,8.07287]
[1780017857293,28.56,73535.07,0.0,-0.92662,8e-05,8.08172]
[1780017861320,28.56,73542.54,0.0,-0.92596,8e-05,8.13826]
[1780017863333,28.56,73540.82,0.0,-0.92609,8e-05,8.1271]
[1780017864341,28.57,73535.59,0.0,-0.92652,8e-05,8.09012]
[1780017866354,28.57,73534.21,0.0,-0.92662,8e-05,8.08162]
[1780017871391,28.57,73537.23,0.0,-0.92636,8e-05,8.10291]
[1780017876428,28.58,73539.23,0.0,-0.92615,8e-05,8.12057]
[1780017881462,28.58,73537.08,0.0,-0.9263,8e-05,8.10827]
[1780017884483,28.59,73529.19,0.0,-0.92694,8e-05,8.05359]
[1780017885492,28.59,73526.22,0.0,-0.92717,8e-05,8.03305]
[1780017887506,28.59,73521.19,0.0,-0.92758,8e-05,7.99861]
[1780017889518,28.59,73519.86,0.0,-0.92767,8e-05,7.99073]
[1780017894554,28.6,73516.73,0.0,-0.92788,8e-05,7.97249]
[1780017899591,28.6,73520.66,0.0,-0.92753,8e-05,8.00263]
[1780017901603,28.61,73514.64,0.0,-0.92802,8e-05,7.96033]
[1780017902609,28.61,73515.25,0.0,-0.92796,8e-05,7.96503]
[1780017907648,28.61,73515.04,0.0,-0.92796,8e-05,7.96522]
[1780017909660,28.61,73520.14,0.0,-0.92753,8e-05,8.00221]
[1780017911673,28.61,73526.81,0.0,-0.92697,8e-05,8.05041]
[1780017912682,28.61,73529.58,0.0,-0.92673,8e-05,8.0709]
[1780017917716,28.62,73527.71,0.0,-0.92685,8e-05,8.06063]
[1780017922752,28.62,73531.2,0.0,-0.92654,8e-05,8.08744]
[1780017927112,28.62,73536.69,0.0,-0.92606,8e-05,8.12805]
[1780017931813,28.63,73540.86,0.0,-0.92571,8e-05,8.15628]
[1780017937181,28.63,73540.94,0.0,-0.92567,8e-05,8.15974]
[1780017941887,28.63,73534.48,0.0,-0.9262,8e-05,8.11524]
[1780017942891,28.63,73533.26,0.0,-0.92629,8e-05,8.10703]
[1780017947927,28.64,73530.87,0.0,-0.92648,8e-05,8.0909]
[1780017952961,28.64,73529.46,0.0,-0.92656,8e-05,8.08437]
[1780017957998,28.65,73526.6,0.0,-0.92676,8e-05,8.06692]
[1780017963041,28.65,73525.73,0.0,-0.9268,8e-05,8.06303]
[1780017967392,28.65,73537.07,0.0,-0.92584,8e-05,8.14557]
[1780017969083,28.65,73539.2,0.0,-0.92565,8e-05,8.16191]
[1780017975125,28.66,73540.48,0.0,-0.9255,8e-05,8.17403]
[1780017980161,28.66,73541.52,0.0,-0.92541,8e-05,8.1816]
[1780017985196,28.66,73536.29,0.0,-0.92585,8e-05,8.14439]
[1780017990233,28.66,73535.81,0.0,-0.92589,8e-05,8.1412]
[1780017995265,28.66,73535.0,0.0,-0.92598,8e-05,8.13177]
[1780018000301,28.66,73524.29,0.0,-0.92689,8e-05,8.05476]
[1780018001308,28.66,73517.73,0.0,-0.92744,8e-05,8.00754]
[1780018002316,28.66,73517.32,0.0,-0.92747,8e-05,8.00487]
[1780018007350,28.66,73516.49,0.0,-0.92752,8e-05,8.00027]
[1780018012387,28.66,73515.59,0.0,-0.92758,8e-05,7.99533]
[1780018017424,28.67,73515.14,0.0,-0.9276,8e-05,7.9936]
[1780018022459,28.67,73515.52,0.0,-0.92758,8e-05,7.9955]
[1780018027495,28.66,73513.28,0.0,-0.92778,8e-05,7.97833]
[1780018032530,28.66,73515.02,0.0,-0.92765,8e-05,7.98954]
[1780018037564,28.66,73516.41,0.0,-0.92755,8e-05,7.99822]
[1780018042599,28.66,73516.75,0.0,-0.92752,8e-05,7.99999]
[1780018047637,28.66,73516.45,0.0,-0.92756,8e-05,7.99722]
[1780018052671,28.66,73516.1,0.0,-0.92763,8e-05,7.98968]
[1780018057706,28.65,73516.38,0.0,-0.92762,8e-05,7.9911]
[1780018062742,28.65,73515.36,0.0,-0.92771,8e-05,7.98338]
[1780018068095,28.66,73515.7,0.0,-0.92765,8e-05,7.98797]
[1780018073822,28.66,73513.44,0.0,-0.92782,8e-05,7.97372]
[1780018078860,28.66,73510.5,0.0,-0.92806,8e-05,7.95296]
[1780018081882,28.66,73503.63,0.0,-0.92863,8e-05,7.90367]
[1780018082887,28.66,73503.32,0.0,-0.92866,8e-05,7.90133]
[1780018088236,28.66,73496.52,0.0,-0.92922,8e-05,7.85251]
[1780018090945,28.66,73484.93,0.0,-0.93016,8e-05,7.77084]
[1780018091952,28.66,73478.71,0.0,-0.93066,8e-05,7.72732]
[1780018092960,28.66,73478.54,0.0,-0.93068,8e-05,7.72623]
[1780018096991,28.66,73484.94,0.0,-0.93016,8e-05,7.77135]
[1780018098305,28.66,73505.68,0.0,-0.92847,8e-05,7.91758]
[1780018100020,28.66,73513.79,0.0,-0.9278,8e-05,7.97496]
[1780018101017,28.66,73518.05,0.0,-0.92745,8e-05,8.00502]
[1780018103031,28.66,73518.76,0.0,-0.9274,8e-05,8.00943]
[1780018105046,28.66,73526.55,0.0,-0.92676,8e-05,8.06438]
[1780018106055,28.66,73532.31,0.0,-0.92628,8e-05,8.10581]
[1780018111091,28.65,73530.99,0.0,-0.92644,8e-05,8.09071]
[1780018114118,28.65,73526.19,0.0,-0.92686,8e-05,8.05508]
[1780018119153,28.65,73526.04,0.0,-0.92689,8e-05,8.05175]
[1780018124187,28.64,73528.52,0.0,-0.92671,8e-05,8.06755]
[1780018129226,28.64,73529.69,0.0,-0.92664,8e-05,8.07395]
[1780018133256,28.64,73535.57,0.0,-0.92616,8e-05,8.11439]
[1780018138588,28.63,73536.89,0.0,-0.92608,8e-05,8.12158]
[1780018143325,28.63,73531.87,0.0,-0.92653,8e-05,8.08342]
[1780018148657,28.63,73534.48,0.0,-0.92633,8e-05,8.1002]
[1780018154402,28.62,73534.05,0.0,-0.92639,8e-05,8.09492]
[1780018159437,28.62,73532.82,0.0,-0.92652,8e-05,8.08435]
[1780018160444,28.62,73525.52,0.0,-0.92713,8e-05,8.03175]
[1780018161451,28.62,73521.15,0.0,-0.9275,8e-05,8.00029]
[1780018166486,28.62,73520.65,0.0,-0.92755,8e-05,7.99569]
[1780018171523,28.62,73520.98,0.0,-0.92757,8e-05,7.99313]
[1780018176555,28.62,73520.35,0.0,-0.92763,8e-05,7.98764]
[1780018181594,28.61,73511.56,0.0,-0.92837,8e-05,7.9241]
[1780018182599,28.61,73507.63,0.0,-0.9287,8e-05,7.89614]
[1780018187633,28.61,73505.56,0.0,-0.92887,8e-05,7.88115]
[1780018192669,28.61,73503.54,0.0,-0.92904,8e-05,7.86647]
[1780018197704,28.61,73504.35,0.0,-0.92898,8e-05,7.87172]
[1780018202743,28.61,73495.74,0.0,-0.92969,8e-05,7.81033]
[1780018203757,28.61,73490.35,0.0,-0.93012,8e-05,7.77235]
[1780018205764,28.61,73484.54,0.0,-0.93059,8e-05,7.73165]
[1780018207778,28.61,73473.2,0.0,-0.9315,8e-05,7.65259]
[1780018208785,28.61,73473.23,0.0,-0.93149,8e-05,7.653]
[1780018213821,28.61,73472.62,0.0,-0.93153,8e-05,7.64979]
[1780018218856,28.61,73472.54,0.0,-0.93152,8e-05,7.65035]
[1780018223890,28.62,73473.55,0.0,-0.93143,8e-05,7.6585]
[1780018229222,28.62,73470.36,0.0,-0.93167,8e-05,7.63738]
[1780018235009,28.62,73468.7,0.0,-0.93182,8e-05,7.62349]
[1780018237992,28.62,73460.11,0.0,-0.93249,8e-05,7.5647]
[1780018239298,28.62,73456.63,0.0,-0.93276,8e-05,7.54098]
[1780018241016,28.62,73468.78,0.0,-0.93179,8e-05,7.62594]
[1780018242024,28.62,73470.23,0.0,-0.93167,8e-05,7.63627]
[1780018243030,28.62,73476.07,0.0,-0.9312,8e-05,7.67719]
[1780018244039,28.62,73484.53,0.0,-0.93052,8e-05,7.73652]
[1780018245044,28.62,73484.04,0.0,-0.93056,8e-05,7.73318]
[1780018250081,28.63,73485.19,0.0,-0.93046,8e-05,7.7417]
[1780018255113,28.63,73485.4,0.0,-0.93044,8e-05,7.74368]
[1780018260149,28.63,73486.12,0.0,-0.93038,8e-05,7.74917]
[1780018263175,28.63,73473.71,0.0,-0.93137,8e-05,7.66264]
[1780018264182,28.63,73471.37,0.0,-0.93155,8e-05,7.64655]
[1780018269517,28.63,73472.25,0.0,-0.93147,8e-05,7.65408]
[1780018275262,28.63,73465.51,0.0,-0.93199,8e-05,7.6084]
[1780018280296,28.63,73464.25,0.0,-0.93207,8e-05,7.60119]
[1780018285333,28.64,73463.57,0.0,-0.93211,8e-05,7.59799]
[1780018289659,28.64,73451.63,0.0,-0.93303,8e-05,7.51695]
[1780018291380,28.64,73450.55,0.0,-0.93314,8e-05,7.50616]
[1780018292387,28.64,73459.1,0.0,-0.93246,8e-05,7.56561]
[1780018293394,28.64,73459.81,0.0,-0.9324,8e-05,7.57088]
[1780018298433,28.64,73454.0,0.0,-0.93284,8e-05,7.53253]
[1780018299733,28.65,73451.34,0.0,-0.93304,8e-05,7.51506]
[1780018305479,28.65,73454.34,0.0,-0.93277,8e-05,7.53797]
[1780018307494,28.65,73463.88,0.0,-0.93201,8e-05,7.60515]
[1780018311521,28.65,73470.52,0.0,-0.93147,8e-05,7.65249]
[1780018316557,28.66,73466.94,0.0,-0.93174,8e-05,7.62897]
[1780018321614,28.66,73463.67,0.0,-0.93198,8e-05,7.60768]
[1780018323628,28.66,73452.31,0.0,-0.93287,8e-05,7.52978]
[1780018324632,28.66,73449.95,0.0,-0.93305,8e-05,7.51394]
[1780018329942,28.66,73447.65,0.0,-0.9332,8e-05,7.50035]
[1780018335709,28.67,73448.37,0.0,-0.93311,8e-05,7.50805]
[1780018338731,28.67,73454.35,0.0,-0.93263,8e-05,7.55061]
[1780018340017,28.67,73453.82,0.0,-0.93267,8e-05,7.54733]
[1780018345779,28.68,73453.17,0.0,-0.93269,8e-05,7.54529]
[1780018348800,28.68,73464.83,0.0,-0.93176,8e-05,7.62714]
[1780018349808,28.68,73466.14,0.0,-0.93165,8e-05,7.6365]
[1780018354842,28.68,73462.69,0.0,-0.93194,8e-05,7.61003]
[1780018356856,28.68,73456.69,0.0,-0.93241,8e-05,7.56908]
[1780018357865,28.68,73451.95,0.0,-0.93277,8e-05,7.53671]
[1780018359879,28.68,73453.17,0.0,-0.93267,8e-05,7.54593]
[1780018364911,28.69,73454.9,0.0,-0.93251,8e-05,7.55981]
[1780018369950,28.69,73454.49,0.0,-0.93252,8e-05,7.55891]
[1780018376995,28.69,73452.07,0.0,-0.93268,8e-05,7.54512]
[1780018382039,28.7,73458.84,0.0,-0.93212,8e-05,7.59398]
[1780018384055,28.7,73462.88,0.0,-0.93179,8e-05,7.62264]
[1780018389088,28.7,73464.6,0.0,-0.93164,8e-05,7.63608]
[1780018394123,28.7,73463.04,0.0,-0.93175,8e-05,7.62672]
[1780018399159,28.71,73458.57,0.0,-0.93208,8e-05,7.59736]
[1780018402179,28.71,73455.69,0.0,-0.93229,8e-05,7.57857]
[1780018403188,28.71,73450.5,0.0,-0.9327,8e-05,7.54315]
[1780018405201,28.71,73445.59,0.0,-0.93307,8e-05,7.51028]
[1780018410512,28.72,73444.93,0.0,-0.93309,8e-05,7.50823]
[1780018413256,28.72,73452.97,0.0,-0.93248,8e-05,7.56127]
[1780018414262,28.72,73458.34,0.0,-0.93205,8e-05,7.59877]
[1780018415270,28.72,73459.56,0.0,-0.93195,8e-05,7.60756]
[1780018420589,28.72,73459.65,0.0,-0.93192,8e-05,7.60985]
[1780018426349,28.73,73459.27,0.0,-0.93193,8e-05,7.60929]
[1780018431385,28.73,73460.15,0.0,-0.93184,8e-05,7.61715]
[1780018436418,28.73,73460.16,0.0,-0.93182,8e-05,7.619]
[1780018441453,28.73,73459.99,0.0,-0.93181,8e-05,7.61961]
[1780018446490,28.74,73468.25,0.0,-0.93114,8e-05,7.67863]
[1780018448506,28.74,73468.71,0.0,-0.93109,8e-05,7.68235]
[1780018453543,28.74,73467.51,0.0,-0.93117,8e-05,7.67525]
[1780018458574,28.74,73468.89,0.0,-0.93105,8e-05,7.68597]
[1780018463608,28.74,73468.85,0.0,-0.93104,8e-05,7.68669]
[1780018468649,28.75,73467.62,0.0,-0.93113,8e-05,7.67929]
[1780018470940,28.75,73483.59,0.0,-0.92984,8e-05,7.79111]
[1780018471666,28.75,73483.59,0.0,-0.92987,8e-05,7.7873]
[1780018476704,28.75,73481.42,0.0,-0.93004,8e-05,7.77231]
[1780018481738,28.75,73480.36,0.0,-0.93013,8e-05,7.7651]
[1780018484771,28.75,73488.14,0.0,-0.9295,8e-05,7.81971]
[1780018489806,28.75,73488.12,0.0,-0.9295,8e-05,7.81943]
[1780018494842,28.75,73490.63,0.0,-0.9293,8e-05,7.83693]
[1780018499877,28.75,73491.35,0.0,-0.92924,8e-05,7.84169]
[1780018504912,28.75,73489.46,0.0,-0.9294,8e-05,7.82798]
[1780018508941,28.74,73478.71,0.0,-0.93027,8e-05,7.75248]
[1780018509948,28.74,73480.25,0.0,-0.93015,8e-05,7.76331]
[1780018514988,28.75,73475.96,0.0,-0.93049,8e-05,7.73359]
[1780018519016,28.75,73473.84,0.0,-0.93066,8e-05,7.71916]
[1780018524050,28.75,73477.37,0.0,-0.93037,8e-05,7.7443]
[1780018529087,28.75,73473.22,0.0,-0.9307,8e-05,7.71574]
[1780018533115,28.75,73472.24,0.0,-0.9308,8e-05,7.70562]
[1780018538151,28.75,73468.81,0.0,-0.93106,8e-05,7.6825]
[1780018542179,28.75,73456.11,0.0,-0.93206,8e-05,7.59516]
[1780018543189,28.75,73455.04,0.0,-0.93214,8e-05,7.58806]
[1780018546206,28.75,73450.24,0.0,-0.93251,8e-05,7.55592]
[1780018551241,28.76,73455.39,0.0,-0.93208,8e-05,7.59316]
[1780018556277,28.76,73461.93,0.0,-0.93155,8e-05,7.63984]
[1780018561582,28.76,73462.43,0.0,-0.9315,8e-05,7.64448]
[1780018567354,28.76,73462.89,0.0,-0.93145,8e-05,7.64906]
[1780018572388,28.76,73460.64,0.0,-0.93161,8e-05,7.63462]
[1780018577424,28.77,73459.5,0.0,-0.93169,8e-05,7.62797]
[1780018580446,28.77,73465.49,0.0,-0.9312,8e-05,7.6702]
[1780018583469,28.77,73473.17,0.0,-0.93058,8e-05,7.72413]
[1780018585485,28.77,73476.01,0.0,-0.93035,8e-05,7.74412]
[1780018590519,28.77,73476.76,0.0,-0.93029,8e-05,7.74974]
[1780018595552,28.77,73464.66,0.0,-0.93128,8e-05,7.66218]
[1780018596563,28.77,73464.8,0.0,-0.93127,8e-05,7.66337]
[1780018601862,28.77,73462.56,0.0,-0.93143,8e-05,7.64914]
[1780018607638,28.77,73462.31,0.0,-0.93144,8e-05,7.64856]
[1780018610661,28.78,73455.69,0.0,-0.93195,8e-05,7.60344]
[1780018611932,28.78,73450.32,0.0,-0.93237,8e-05,7.56669]
[1780018613693,28.78,73445.13,0.0,-0.93277,8e-05,7.53127]
[1780018614698,28.78,73429.76,0.0,-0.93396,8e-05,7.42642]
[1780018615705,28.78,73428.89,0.0,-0.93402,8e-05,7.42146]
[1780018618731,28.78,73421.34,0.0,-0.93458,8e-05,7.37185]
[1780018620740,28.78,73420.32,0.0,-0.93464,8e-05,7.36624]
[1780018625777,28.79,73420.95,0.0,-0.93456,8e-05,7.37381]
[1780018632119,28.8,73433.88,0.0,-0.93352,8e-05,7.46574]
[1780018633833,28.8,73433.82,0.0,-0.93351,8e-05,7.46647]
[1780018640884,28.8,73433.43,0.0,-0.9335,8e-05,7.46729]
[1780018645917,28.81,73433.41,0.0,-0.93347,8e-05,7.46956]
[1780018650952,28.81,73432.36,0.0,-0.93353,8e-05,7.46476]
[1780018655990,28.82,73431.96,0.0,-0.93356,8e-05,7.46059]
[1780018661023,28.82,73428.36,0.0,-0.93381,8e-05,7.43843]
[1780018666062,28.82,73429.61,0.0,-0.93369,8e-05,7.44941]
[1780018671094,28.83,73430.52,0.0,-0.93359,8e-05,7.45796]
[1780018676129,28.83,73425.7,0.0,-0.93393,8e-05,7.42751]
[1780018681162,28.84,73425.69,0.0,-0.9339,8e-05,7.43002]
[1780018686198,28.84,73419.61,0.0,-0.93434,8e-05,7.39134]
[1780018690227,28.85,73413.0,0.0,-0.93482,8e-05,7.34892]
[1780018692241,28.85,73411.92,0.0,-0.93489,8e-05,7.34294]
[1780018697277,28.85,73411.24,0.0,-0.9349,8e-05,7.34129]
[1780018699289,28.85,73417.34,0.0,-0.93442,8e-05,7.38383]
[1780018702311,28.86,73402.82,0.0,-0.93551,8e-05,7.28701]
[1780018703318,28.86,73394.18,0.0,-0.93616,7e-05,7.22954]
[1780018708352,28.86,73394.94,0.0,-0.93606,8e-05,7.23829]
[1780018713388,28.87,73393.14,0.0,-0.93621,7e-05,7.22404]
[1780018716409,28.87,73398.81,0.0,-0.93577,8e-05,7.26299]
[1780018719429,28.87,73404.3,0.0,-0.93535,8e-05,7.30071]
[1780018721443,28.87,73406.77,0.0,-0.93516,8e-05,7.31775]
[1780018726485,28.87,73413.49,0.0,-0.93461,8e-05,7.36568]
[1780018729501,28.88,73406.82,0.0,-0.9351,8e-05,7.32266]
[1780018731516,28.88,73403.03,0.0,-0.93537,8e-05,7.29863]
[1780018736552,28.88,73396.98,0.0,-0.9358,8e-05,7.26017]
[1780018741588,28.89,73396.97,0.0,-0.93579,8e-05,7.26142]
[1780018746620,28.89,73403.71,0.0,-0.93526,8e-05,7.30794]
[1780018748634,28.89,73406.23,0.0,-0.93507,8e-05,7.32527]
[1780018749641,28.89,73412.9,0.0,-0.93456,8e-05,7.37048]
[1780018750650,28.89,73412.79,0.0,-0.93457,8e-05,7.36983]
[1780018755683,28.89,73412.99,0.0,-0.93455,8e-05,7.37166]
[1780018763046,28.89,73410.67,0.0,-0.93472,8e-05,7.35665]
[1780018766760,28.89,73403.94,0.0,-0.93522,8e-05,7.31169]
[1780018767767,28.89,73409.54,0.0,-0.93479,8e-05,7.34965]
[1780018768774,28.89,73410.03,0.0,-0.93476,8e-05,7.35309]
[1780018773114,28.9,73418.09,0.0,-0.93415,8e-05,7.40547]
[1780018774819,28.9,73417.7,0.0,-0.93417,8e-05,7.40402]
[1780018779853,28.9,73416.59,0.0,-0.93422,8e-05,7.39941]
[1780018784888,28.91,73417.04,0.0,-0.93415,8e-05,7.40529]
[1780018789923,28.91,73419.44,0.0,-0.93394,8e-05,7.42438]
[1780018794957,28.92,73419.35,0.0,-0.93391,8e-05,7.42647]
[1780018799993,28.92,73419.02,0.0,-0.93392,8e-05,7.42586]
[1780018805030,28.92,73413.98,0.0,-0.9343,8e-05,7.39179]
[1780018810067,28.92,73411.8,0.0,-0.93447,8e-05,7.37739]
[1780018815100,28.92,73412.56,0.0,-0.9344,8e-05,7.38293]
[1780018820138,28.92,73418.44,0.0,-0.93395,8e-05,7.42314]
[1780018825170,28.92,73423.41,0.0,-0.93357,8e-05,7.45701]
[1780018828191,28.92,73426.09,0.0,-0.93334,8e-05,7.47674]
[1780018833539,28.93,73425.43,0.0,-0.93339,8e-05,7.47144]
[1780018839268,28.93,73425.78,0.0,-0.93333,8e-05,7.47631]
[1780018844301,28.94,73425.0,0.0,-0.93336,8e-05,7.47346]
[1780018849336,28.94,73423.15,0.0,-0.93348,8e-05,7.46337]
[1780018855378,28.95,73424.71,0.0,-0.93332,8e-05,7.47705]
[1780018860414,28.95,73425.78,0.0,-0.93321,8e-05,7.48687]
[1780018865455,28.96,73422.56,0.0,-0.93343,8e-05,7.46757]
[1780018870484,28.95,73422.74,0.0,-0.93342,8e-05,7.46816]
[1780018876526,28.96,73423.9,0.0,-0.93331,8e-05,7.47848]
[1780018881561,28.96,73423.59,0.0,-0.9333,8e-05,7.47874]
[1780018886597,28.97,73419.93,0.0,-0.93356,8e-05,7.45573]
[1780018887604,28.97,73409.78,0.0,-0.93434,8e-05,7.38693]
[1780018888614,28.97,73409.57,0.0,-0.93436,8e-05,7.38558]
[1780018893645,28.97,73411.55,0.0,-0.93423,8e-05,7.39566]
[1780018895659,28.97,73416.62,0.0,-0.93384,8e-05,7.43011]
[1780018900694,28.97,73415.48,0.0,-0.93393,8e-05,7.42246]
[1780018905729,28.97,73419.95,0.0,-0.93358,8e-05,7.45279]
[1780018910764,28.97,73419.95,0.0,-0.93358,8e-05,7.45268]
[1780018915799,28.97,73420.95,0.0,-0.93351,8e-05,7.45936]
[1780018920834,28.97,73423.58,0.0,-0.93331,8e-05,7.47704]
[1780018925868,28.97,73422.95,0.0,-0.93336,8e-05,7.47252]
[1780018930906,28.97,73419.42,0.0,-0.93363,8e-05,7.44843]
[1780018935942,28.97,73419.71,0.0,-0.93361,8e-05,7.4504]
[1780018940978,28.97,73422.58,0.0,-0.93339,8e-05,7.46988]
[1780018949031,28.96,73422.94,0.0,-0.93336,8e-05,7.47207]
[1780018954396,28.96,73420.52,0.0,-0.93358,8e-05,7.45173]
[1780018960113,28.96,73421.11,0.0,-0.93354,8e-05,7.45577]
[1780018965147,28.96,73422.5,0.0,-0.93344,8e-05,7.46467]
[1780018970183,28.96,73422.36,0.0,-0.93345,8e-05,7.46364]
[1780018974538,28.96,73436.69,0.0,-0.93234,8e-05,7.56136]
[1780018976225,28.96,73439.71,0.0,-0.93209,8e-05,7.58292]
[1780018979246,28.97,73439.64,0.0,-0.93208,8e-05,7.58341]
[1780018984609,28.97,73431.26,0.0,-0.93272,8e-05,7.52741]
[1780018990347,28.97,73428.42,0.0,-0.93295,8e-05,7.50719]
[1780018995382,28.97,73425.38,0.0,-0.9332,8e-05,7.48576]
[1780019001424,28.97,73424.32,0.0,-0.93329,8e-05,7.47798]
[1780019006461,28.97,73424.88,0.0,-0.93323,8e-05,7.48241]
[1780019011497,28.97,73424.62,0.0,-0.93327,8e-05,7.47808]
[1780019016531,28.97,73422.18,0.0,-0.93344,8e-05,7.46281]
[1780019021566,28.97,73423.84,0.0,-0.93332,8e-05,7.47384]
[1780019026601,28.97,73429.69,0.0,-0.93287,8e-05,7.51333]
[1780019027611,28.97,73431.55,0.0,-0.93273,8e-05,7.52577]
[1780019032643,28.97,73430.66,0.0,-0.93281,8e-05,7.51902]
[1780019037680,28.97,73430.12,0.0,-0.93285,8e-05,7.51471]
[1780019042715,28.97,73430.19,0.0,-0.93286,8e-05,7.51459]
[1780019047748,28.96,73429.3,0.0,-0.93293,8e-05,7.5079]
[1780019052784,28.96,73429.24,0.0,-0.93294,8e-05,7.50693]
[1780019059833,28.97,73432.44,0.0,-0.93267,8e-05,7.5311]
[1780019065178,28.97,73435.76,0.0,-0.93239,8e-05,7.55551]
[1780019070913,28.97,73434.26,0.0,-0.9325,8e-05,7.54552]
[1780019075949,28.97,73431.33,0.0,-0.93277,8e-05,7.52062]
[1780019080980,28.97,73431.81,0.0,-0.93275,8e-05,7.52301]
[1780019086026,28.97,73430.86,0.0,-0.93283,8e-05,7.51567]
[1780019091060,28.97,73430.6,0.0,-0.93286,8e-05,7.51307]
[1780019097103,28.96,73430.7,0.0,-0.93286,8e-05,7.51279]
[1780019102141,28.96,73430.02,0.0,-0.93293,8e-05,7.50734]
[1780019108183,28.96,73431.06,0.0,-0.93286,8e-05,7.51343]
[1780019115528,28.96,73431.56,0.0,-0.93283,8e-05,7.51554]
[1780019121275,28.96,73431.19,0.0,-0.93288,8e-05,7.5119]
[1780019126309,28.95,73432.45,0.0,-0.93279,8e-05,7.51954]
[1780019131345,28.95,73431.4,0.0,-0.93291,8e-05,7.50758]
[1780019136381,28.95,73431.48,0.0,-0.93292,8e-05,7.50713]
[1780019137388,28.95,73440.87,0.0,-0.93219,8e-05,7.57116]
[1780019138402,28.95,73445.91,0.0,-0.9318,8e-05,7.60547]
[1780019139404,28.95,73451.39,0.0,-0.93137,8e-05,7.64285]
[1780019140410,28.95,73453.51,0.0,-0.9312,8e-05,7.6576]
[1780019143430,28.95,73461.13,0.0,-0.93059,8e-05,7.71056]
[1780019148467,28.95,73463.7,0.0,-0.93038,8e-05,7.72845]
[1780019153504,28.95,73464.47,0.0,-0.93032,8e-05,7.73396]
[1780019158538,28.95,73466.04,0.0,-0.93019,8e-05,7.74508]
[1780019163571,28.95,73467.52,0.0,-0.93007,8e-05,7.75558]
[1780019168609,28.95,73470.2,0.0,-0.92985,8e-05,7.77444]
[1780019173643,28.95,73471.12,0.0,-0.92978,8e-05,7.78101]
[1780019178681,28.95,73473.19,0.0,-0.92961,8e-05,7.79554]
[1780019183711,28.95,73473.73,0.0,-0.92956,8e-05,7.79941]
[1780019188746,28.95,73474.63,0.0,-0.92949,8e-05,7.80584]
[1780019193781,28.95,73475.03,0.0,-0.92949,8e-05,7.8049]
[1780019198816,28.95,73483.09,0.0,-0.92883,8e-05,7.86123]
[1780019203851,28.95,73486.89,0.0,-0.92853,8e-05,7.88737]
[1780019208886,28.95,73491.53,0.0,-0.92816,8e-05,7.91925]
[1780019213924,28.95,73492.43,0.0,-0.9281,8e-05,7.9247]
[1780019217949,28.95,73498.81,0.0,-0.92758,8e-05,7.96885]
[1780019221976,28.95,73499.22,0.0,-0.92756,8e-05,7.97065]
[1780019223996,28.95,73489.08,0.0,-0.9284,8e-05,7.89875]
[1780019225000,28.95,73485.95,0.0,-0.92866,8e-05,7.87661]
[1780019230037,28.94,73484.37,0.0,-0.92879,8e-05,7.86483]
[1780019235073,28.94,73485.37,0.0,-0.92872,8e-05,7.87122]
[1780019240105,28.94,73479.5,0.0,-0.9292,8e-05,7.82963]
[1780019245140,28.94,73479.91,0.0,-0.92917,8e-05,7.83221]
[1780019250178,28.94,73482.11,0.0,-0.929,8e-05,7.84723]
[1780019255214,28.94,73480.75,0.0,-0.92914,8e-05,7.83352]
[1780019260250,28.94,73479.78,0.0,-0.92922,8e-05,7.8265]
[1780019261256,28.94,73472.23,0.0,-0.92983,8e-05,7.77383]
[1780019262263,28.94,73468.88,0.0,-0.93011,8e-05,7.75004]
[1780019266587,28.94,73458.86,0.0,-0.93093,8e-05,7.6788]
[1780019272334,28.93,73459.63,0.0,-0.93089,8e-05,7.68192]
[1780019277369,28.93,73461.11,0.0,-0.9308,8e-05,7.69028]
[1780019282404,28.93,73462.46,0.0,-0.93071,8e-05,7.69763]
[1780019285426,28.92,73467.62,0.0,-0.93032,8e-05,7.73216]
[1780019288446,28.92,73469.73,0.0,-0.93016,8e-05,7.7454]
[1780019293481,28.92,73467.39,0.0,-0.93038,8e-05,7.72683]
[1780019298516,28.92,73467.5,0.0,-0.93038,8e-05,7.72692]
[1780019303551,28.92,73466.62,0.0,-0.93044,8e-05,7.72117]
[1780019308586,28.92,73463.34,0.0,-0.9307,8e-05,7.69885]
[1780019313623,28.92,73463.38,0.0,-0.93072,8e-05,7.69576]
[1780019318679,28.92,73459.32,0.0,-0.93105,8e-05,7.66709]
[1780019319668,28.92,73442.16,0.0,-0.93241,8e-05,7.54854]
[1780019320676,28.92,73444.48,0.0,-0.93223,8e-05,7.56422]
[1780019323703,28.92,73451.37,0.0,-0.9317,8e-05,7.61081]
[1780019324703,28.91,73454.23,0.0,-0.93148,8e-05,7.63019]
[1780019329740,28.91,73451.18,0.0,-0.93174,8e-05,7.60753]
[1780019334778,28.91,73454.25,0.0,-0.93152,8e-05,7.62687]
[1780019339811,28.91,73452.69,0.0,-0.93166,8e-05,7.6143]
[1780019341825,28.9,73445.32,0.0,-0.93225,8e-05,7.56292]
[1780019345853,28.9,73441.75,0.0,-0.93254,8e-05,7.53732]
[1780019349882,28.9,73425.59,0.0,-0.93381,8e-05,7.42609]
[1780019350889,28.9,73415.88,0.0,-0.93455,8e-05,7.36019]
[1780019351897,28.9,73414.49,0.0,-0.93466,8e-05,7.35083]
[1780019354916,28.9,73406.22,0.0,-0.93528,8e-05,7.29528]
[1780019359951,28.9,73409.28,0.0,-0.93504,8e-05,7.31656]
[1780019364987,28.9,73406.92,0.0,-0.93521,8e-05,7.30138]
[1780019368018,28.9,73401.42,0.0,-0.93562,8e-05,7.2649]
[1780019369019,28.9,73399.04,0.0,-0.9358,8e-05,7.24916]
[1780019374051,28.91,73400.17,0.0,-0.93573,8e-05,7.25454]
[1780019379085,28.91,73399.1,0.0,-0.93579,8e-05,7.24862]
[1780019383113,28.91,73393.54,0.0,-0.9362,7e-05,7.21244]
[1780019385127,28.91,73386.97,0.0,-0.93668,7e-05,7.16926]
[1780019387141,28.91,73380.01,0.0,-0.93719,7e-05,7.12377]
[1780019392176,28.91,73373.99,0.0,-0.93763,7e-05,7.08449]
[1780019397216,28.92,73377.6,0.0,-0.93734,7e-05,7.11014]
[1780019402246,28.92,73374.13,0.0,-0.93757,7e-05,7.08943]
[1780019405268,28.92,73381.07,0.0,-0.93704,7e-05,7.1368]
[1780019409296,28.93,73386.68,0.0,-0.93661,7e-05,7.17563]
[1780019414331,28.93,73387.5,0.0,-0.93653,7e-05,7.1828]
[1780019419366,28.93,73388.54,0.0,-0.93643,7e-05,7.19142]
[1780019424401,28.94,73389.88,0.0,-0.93632,7e-05,7.20193]
[1780019429439,28.94,73388.85,0.0,-0.93637,7e-05,7.19662]
[1780019432457,28.94,73396.26,0.0,-0.93584,8e-05,7.24333]
[1780019437783,28.94,73401.4,0.0,-0.93544,8e-05,7.27897]
[1780019440513,28.94,73407.19,0.0,-0.93499,8e-05,7.3185]
[1780019445555,28.94,73407.83,0.0,-0.93494,8e-05,7.32352]
[1780019446557,28.94,73413.17,0.0,-0.93453,8e-05,7.35968]
[1780019447856,28.94,73417.64,0.0,-0.93419,8e-05,7.38999]
[1780019453606,28.94,73417.69,0.0,-0.93418,8e-05,7.39056]
[1780019457927,28.94,73425.16,0.0,-0.9336,8e-05,7.44131]
[1780019461662,28.94,73430.74,0.0,-0.93317,8e-05,7.47906]
[1780019465707,28.94,73423.87,0.0,-0.93371,8e-05,7.43198]
[1780019467997,28.94,73420.79,0.0,-0.93395,8e-05,7.41105]
[1780019473763,28.94,73420.4,0.0,-0.93398,8e-05,7.40849]
[1780019478067,28.94,73425.62,0.0,-0.93357,8e-05,7.44391]
[1780019483834,28.94,73426.19,0.0,-0.93353,8e-05,7.44759]
[1780019488869,28.94,73430.3,0.0,-0.93322,8e-05,7.47524]
[1780019493903,28.94,73434.08,0.0,-0.93296,8e-05,7.49675]
[1780019498940,28.94,73435.76,0.0,-0.93284,8e-05,7.50758]
[1780019504984,28.94,73436.71,0.0,-0.93277,8e-05,7.51322]
[1780019510026,28.94,73435.72,0.0,-0.93286,8e-05,7.50577]
[1780019515053,28.94,73435.22,0.0,-0.9329,8e-05,7.50171]
[1780019520089,28.94,73434.15,0.0,-0.933,8e-05,7.49372]
[1780019525123,28.93,73433.18,0.0,-0.93308,8e-05,7.4864]
[1780019530158,28.93,73428.59,0.0,-0.93344,8e-05,7.45452]
[1780019535196,28.93,73424.61,0.0,-0.93375,8e-05,7.42694]
[1780019546271,28.93,73425.39,0.0,-0.9337,8e-05,7.43138]
[1780019556346,28.93,73424.33,0.0,-0.93383,8e-05,7.41965]
[1780019561375,28.93,73423.72,0.0,-0.93388,8e-05,7.415]
[1780019564396,28.93,73416.84,0.0,-0.93441,8e-05,7.36817]
[1780019566412,28.93,73412.66,0.0,-0.93473,8e-05,7.33995]
[1780019571445,28.93,73413.87,0.0,-0.93463,8e-05,7.34837]
[1780019576481,28.93,73417.8,0.0,-0.93434,8e-05,7.37456]
[1780019581516,28.93,73421.96,0.0,-0.93402,8e-05,7.40279]
[1780019586550,28.93,73423.51,0.0,-0.9339,8e-05,7.4133]
[1780019591585,28.93,73423.65,0.0,-0.93389,8e-05,7.41424]
[1780019596619,28.93,73425.08,0.0,-0.93378,8e-05,7.42399]
[1780019601655,28.93,73422.51,0.0,-0.93397,8e-05,7.40654]
[1780019604677,28.93,73413.07,0.0,-0.9347,8e-05,7.34275]
[1780019605683,28.93,73409.36,0.0,-0.93498,8e-05,7.31785]
[1780019610718,28.93,73411.97,0.0,-0.93477,8e-05,7.33617]
[1780019615754,28.93,73416.28,0.0,-0.93446,8e-05,7.36214]
[1780019620790,28.93,73417.99,0.0,-0.93433,8e-05,7.37416]
[1780019625823,28.93,73417.42,0.0,-0.93437,8e-05,7.37077]
[1780019630859,28.93,73418.4,0.0,-0.93429,8e-05,7.37789]
[1780019637908,28.94,73418.61,0.0,-0.93426,8e-05,7.38001]
[1780019642944,28.94,73418.57,0.0,-0.93426,8e-05,7.38034]
[1780019643950,28.94,73429.11,0.0,-0.93345,8e-05,7.45199]
[1780019644958,28.94,73429.86,0.0,-0.93339,8e-05,7.4571]
[1780019649995,28.94,73434.48,0.0,-0.93303,8e-05,7.48858]
[1780019652014,28.94,73435.77,0.0,-0.93293,8e-05,7.49727]
[1780019656036,28.94,73441.09,0.0,-0.93252,8e-05,7.53333]
[1780019661071,28.93,73447.11,0.0,-0.93206,8e-05,7.57384]
[1780019664109,28.93,73483.93,0.0,-0.92912,8e-05,7.82827]
[1780019665122,28.93,73493.66,0.0,-0.92834,8e-05,7.89583]
[1780019666129,28.93,73491.32,0.0,-0.92853,8e-05,7.87923]
[1780019667136,28.93,73485.43,0.0,-0.92901,8e-05,7.83782]
[1780019668143,28.93,73484.49,0.0,-0.92909,8e-05,7.83116]
[1780019673180,28.93,73486.13,0.0,-0.92899,8e-05,7.83838]
[1780019678213,28.93,73491.5,0.0,-0.92856,8e-05,7.87542]
[1780019684256,28.92,73491.32,0.0,-0.92863,8e-05,7.87009]
[1780019689291,28.92,73494.93,0.0,-0.92838,8e-05,7.89145]
[1780019693318,28.91,73499.38,0.0,-0.92805,8e-05,7.91979]
[1780019698353,28.9,73503.63,0.0,-0.92774,8e-05,7.94579]
[1780019701374,28.9,73507.48,0.0,-0.92744,8e-05,7.97151]
[1780019706410,28.9,73510.81,0.0,-0.92719,8e-05,7.9929]
[1780019710437,28.9,73518.0,0.0,-0.92662,8e-05,8.04221]
[1780019715475,28.88,73522.48,0.0,-0.92632,8e-05,8.06707]
[1780019720509,28.88,73523.7,0.0,-0.92625,8e-05,8.07323]
[1780019725542,28.86,73524.52,0.0,-0.92633,8e-05,8.06698]
[1780019730579,28.86,73528.48,0.0,-0.92603,8e-05,8.09252]
[1780019735614,28.84,73527.33,0.0,-0.92625,8e-05,8.07286]
[1780019740650,28.84,73526.71,0.0,-0.92633,8e-05,8.06583]
[1780019745698,28.83,73520.42,0.0,-0.92688,8e-05,8.01901]
[1780019746708,28.83,73515.11,0.0,-0.92734,8e-05,7.97984]
[1780019747716,28.83,73512.66,0.0,-0.92755,8e-05,7.96156]
[1780019752754,28.82,73512.63,0.0,-0.92761,8e-05,7.95688]
[1780019757791,28.82,73511.83,0.0,-0.92773,8e-05,7.94685]
[1780019762827,28.81,73510.51,0.0,-0.92789,8e-05,7.93326]
[1780019767862,28.8,73510.67,0.0,-0.92792,8e-05,7.93025]
[1780019772897,28.79,73510.14,0.0,-0.92802,8e-05,7.92241]
[1780019777932,28.79,73510.04,0.0,-0.92807,8e-05,7.91772]
[1780019782972,28.78,73509.41,0.0,-0.92817,8e-05,7.90935]
[1780019788004,28.78,73508.22,0.0,-0.92831,8e-05,7.89714]
[1780019792037,28.77,73499.92,0.0,-0.92907,8e-05,7.83121]
[1780019797067,28.76,73497.76,0.0,-0.92928,8e-05,7.81287]
[1780019802101,28.76,73498.85,0.0,-0.92923,8e-05,7.81735]
[1780019807137,28.75,73495.19,0.0,-0.92956,8e-05,7.78852]
[1780019812172,28.75,73495.96,0.0,-0.92954,8e-05,7.79092]
[1780019817208,28.74,73495.69,0.0,-0.92959,8e-05,7.78603]
[1780019824256,28.74,73496.33,0.0,-0.92959,8e-05,7.7864]
[1780019829291,28.73,73496.16,0.0,-0.92964,8e-05,7.78232]
[1780019830559,28.73,73489.44,0.0,-0.93019,8e-05,7.7347]
[1780019832312,28.73,73486.69,0.0,-0.93042,8e-05,7.71452]
[1780019837355,28.72,73488.84,0.0,-0.93028,8e-05,7.72715]
[1780019839361,28.72,73499.65,0.0,-0.92941,8e-05,7.80186]
[1780019845403,28.72,73503.45,0.0,-0.92914,8e-05,7.82492]
[1780019850699,28.71,73507.85,0.0,-0.92882,8e-05,7.85276]
[1780019856483,28.7,73513.28,0.0,-0.92846,8e-05,7.88319]
[1780019861518,28.7,73513.47,0.0,-0.92848,8e-05,7.88102]
[1780019864539,28.7,73501.49,0.0,-0.92948,8e-05,7.79466]
[1780019865551,28.7,73493.5,0.0,-0.93014,8e-05,7.73813]
[1780019870582,28.69,73490.71,0.0,-0.93039,8e-05,7.71655]
[1780019875616,28.69,73491.95,0.0,-0.93031,8e-05,7.72316]
[1780019880655,28.68,73492.2,0.0,-0.93032,8e-05,7.72284]
[1780019883672,28.68,73485.15,0.0,-0.9309,8e-05,7.67239]
[1780019884684,28.68,73480.1,0.0,-0.93131,8e-05,7.63689]
[1780019886694,28.68,73486.55,0.0,-0.9308,8e-05,7.68077]
[1780019887701,28.68,73501.98,0.0,-0.92956,8e-05,7.78855]
[1780019888708,28.68,73508.5,0.0,-0.92903,8e-05,7.83398]
[1780019889715,28.68,73511.36,0.0,-0.9288,8e-05,7.8536]
[1780019894750,28.67,73509.41,0.0,-0.929,8e-05,7.83688]
[1780019899784,28.67,73509.53,0.0,-0.92902,8e-05,7.83486]
[1780019905827,28.66,73509.23,0.0,-0.92909,8e-05,7.82938]
[1780019911139,28.66,73508.7,0.0,-0.9292,8e-05,7.81853]
[1780019916906,28.65,73512.88,0.0,-0.92889,8e-05,7.84529]
[1780019921940,28.65,73510.45,0.0,-0.92912,8e-05,7.82535]
[1780019926979,28.64,73507.8,0.0,-0.92937,8e-05,7.80402]
[1780019932029,28.64,73505.01,0.0,-0.92962,8e-05,7.7819]
[1780019936059,28.64,73499.78,0.0,-0.93007,8e-05,7.74327]
[1780019938074,28.64,73497.26,0.0,-0.93029,8e-05,7.7248]
[1780019939081,28.63,73491.31,0.0,-0.93077,8e-05,7.68275]
[1780019940087,28.63,73489.69,0.0,-0.93091,8e-05,7.67111]
[1780019945124,28.63,73490.66,0.0,-0.93084,8e-05,7.67639]
[1780019951420,28.63,73492.49,0.0,-0.93072,8e-05,7.68693]
[1780019957206,28.62,73493.19,0.0,-0.93069,8e-05,7.69025]
[1780019962242,28.62,73497.57,0.0,-0.93036,8e-05,7.7189]
[1780019967276,28.62,73499.31,0.0,-0.93024,8e-05,7.72922]
[1780019969291,28.62,73506.53,0.0,-0.92966,8e-05,7.77912]
[1780019971560,28.62,73511.99,0.0,-0.92926,8e-05,7.81284]
[1780019977348,28.61,73511.27,0.0,-0.92935,8e-05,7.80483]
[1780019982381,28.61,73511.68,0.0,-0.92934,8e-05,7.80534]
[1780019987416,28.6,73513.41,0.0,-0.92923,8e-05,7.8151]
[1780019992452,28.6,73511.34,0.0,-0.92943,8e-05,7.7981]
[1780019996482,28.6,73502.22,0.0,-0.93019,8e-05,7.7321]
[1780019997487,28.59,73496.64,0.0,-0.93065,8e-05,7.69263]
[1780020002522,28.59,73493.37,0.0,-0.93093,8e-05,7.66829]
[1780020004537,28.59,73498.63,0.0,-0.93051,8e-05,7.7045]
[1780020006550,28.59,73506.85,0.0,-0.92985,8e-05,7.76145]
[1780020011856,28.59,73508.65,0.0,-0.92973,8e-05,7.77194]
[1780020017627,28.58,73505.75,0.0,-0.93,8e-05,7.74894]
[1780020021655,28.58,73499.26,0.0,-0.93054,8e-05,7.70178]
[1780020026695,28.58,73496.86,0.0,-0.93076,8e-05,7.68333]
[1780020032732,28.57,73496.34,0.0,-0.93085,8e-05,7.67399]
[1780020037769,28.57,73502.56,0.0,-0.93037,8e-05,7.71607]
[1780020038776,28.57,73506.58,0.0,-0.93004,8e-05,7.74395]
[1780020043812,28.57,73504.57,0.0,-0.93023,8e-05,7.7277]
[1780020044819,28.57,73503.26,0.0,-0.93034,8e-05,7.71813]
[1780020049854,28.56,73505.22,0.0,-0.9302,8e-05,7.73016]
[1780020053899,28.56,73497.19,0.0,-0.93087,8e-05,7.67233]
[1780020054902,28.56,73460.51,0.0,-0.93379,8e-05,7.41744]
[1780020055909,28.56,73456.7,0.0,-0.93408,8e-05,7.39139]
[1780020058931,28.56,73466.51,0.0,-0.93332,8e-05,7.4583]
[1780020059943,28.56,73469.32,0.0,-0.9331,8e-05,7.47776]
[1780020061951,28.56,73475.1,0.0,-0.93264,8e-05,7.51779]
[1780020065980,28.56,73472.44,0.0,-0.93286,8e-05,7.4992]
[1780020071015,28.56,73466.0,0.0,-0.93336,8e-05,7.45464]
[1780020076051,28.56,73467.46,0.0,-0.93325,8e-05,7.46486]
[1780020078071,28.56,73460.35,0.0,-0.9338,8e-05,7.41594]
[1780020081089,28.56,73460.3,0.0,-0.93381,8e-05,7.41534]
[1780020083099,28.56,73466.75,0.0,-0.9333,8e-05,7.45994]
[1780020086120,28.56,73471.16,0.0,-0.93296,8e-05,7.49046]
[1780020092424,28.56,73480.94,0.0,-0.93222,8e-05,7.55419]
[1780020094178,28.56,73483.29,0.0,-0.93203,8e-05,7.57041]
[1780020097199,28.56,73493.22,0.0,-0.93124,8e-05,7.63913]
[1780020098206,28.56,73494.03,0.0,-0.93118,8e-05,7.64453]
[1780020103242,28.56,73496.83,0.0,-0.93097,8e-05,7.66271]
[1780020108277,28.55,73496.19,0.0,-0.93104,8e-05,7.65673]
[1780020113310,28.55,73497.87,0.0,-0.93092,8e-05,7.667]
[1780020118350,28.55,73496.42,0.0,-0.93106,8e-05,7.65532]
[1780020123387,28.55,73496.09,0.0,-0.9311,8e-05,7.65153]
[1780020125400,28.54,73501.21,0.0,-0.93069,8e-05,7.68684]
[1780020127419,28.54,73503.42,0.0,-0.93052,8e-05,7.70166]
[1780020132708,28.54,73496.09,0.0,-0.93114,8e-05,7.64824]
[1780020138494,28.54,73497.31,0.0,-0.93106,8e-05,7.65542]
[1780020143526,28.54,73494.77,0.0,-0.93128,8e-05,7.63631]
[1780020148564,28.53,73495.48,0.0,-0.93124,8e-05,7.63985]
[1780020152847,28.53,73501.42,0.0,-0.9308,8e-05,7.67651]
[1780020158632,28.53,73503.24,0.0,-0.93068,8e-05,7.68738]
[1780020160647,28.53,73509.09,0.0,-0.93021,8e-05,7.72777]
[1780020162919,28.53,73518.23,0.0,-0.92947,8e-05,7.79147]
[1780020168703,28.52,73518.4,0.0,-0.92949,8e-05,7.7899]
[1780020173737,28.52,73519.75,0.0,-0.92941,8e-05,7.79715]
[1780020178775,28.51,73516.15,0.0,-0.92973,8e-05,7.76947]
[1780020183060,28.51,73511.11,0.0,-0.93016,8e-05,7.73236]
[1780020188843,28.51,73511.53,0.0,-0.93016,8e-05,7.73214]
[1780020193878,28.5,73512.55,0.0,-0.9301,8e-05,7.73755]
[1780020198913,28.5,73515.85,0.0,-0.92985,8e-05,7.7589]
[1780020203950,28.5,73515.23,0.0,-0.92993,8e-05,7.75264]
[1780020208984,28.49,73515.58,0.0,-0.92992,8e-05,7.75328]
[1780020215025,28.49,73517.31,0.0,-0.92983,8e-05,7.75935]
[1780020217039,28.49,73529.47,0.0,-0.92884,8e-05,7.84473]
[1780020218047,28.49,73529.44,0.0,-0.92885,8e-05,7.84398]
[1780020223085,28.48,73532.56,0.0,-0.92863,8e-05,7.86349]
[1780020228120,28.48,73532.81,0.0,-0.92864,8e-05,7.86253]
[1780020233152,28.47,73533.02,0.0,-0.92865,8e-05,7.86129]
[1780020238187,28.47,73532.07,0.0,-0.92876,8e-05,7.85179]
[1780020243223,28.46,73529.27,0.0,-0.92903,8e-05,7.82922]
[1780020248259,28.46,73529.05,0.0,-0.92908,8e-05,7.82504]
[1780020253295,28.46,73528.65,0.0,-0.92914,8e-05,7.81959]
[1780020259341,28.45,73528.16,0.0,-0.92922,8e-05,7.81304]
[1780020262360,28.45,73534.8,0.0,-0.92869,8e-05,7.85871]
[1780020267395,28.44,73534.2,0.0,-0.92877,8e-05,7.8515]
[1780020272432,28.44,73533.5,0.0,-0.92889,8e-05,7.83979]
[1780020278476,28.43,73535.33,0.0,-0.92878,8e-05,7.84941]
[1780020283765,28.43,73538.69,0.0,-0.92854,8e-05,7.86986]
[1780020290559,28.42,73538.86,0.0,-0.92857,8e-05,7.86747]
[1780020292579,28.42,73519.7,0.0,-0.93017,8e-05,7.73019]
[1780020293839,28.42,73505.35,0.0,-0.93135,8e-05,7.62738]
[1780020299629,28.41,73505.03,0.0,-0.93139,8e-05,7.62399]
[1780020302650,28.41,73499.7,0.0,-0.93183,8e-05,7.58594]
[1780020303908,28.41,73495.92,0.0,-0.93214,8e-05,7.55919]
[1780020309698,28.41,73493.38,0.0,-0.93235,8e-05,7.54083]
[1780020314733,28.41,73494.93,0.0,-0.93223,8e-05,7.55119]
[1780020319770,28.41,73500.21,0.0,-0.93182,8e-05,7.58708]
[1780020324804,28.41,73499.53,0.0,-0.93188,8e-05,7.58173]
[1780020329839,28.41,73500.42,0.0,-0.93181,8e-05,7.58737]
[1780020335881,28.41,73503.52,0.0,-0.9316,8e-05,7.60443]
[1780020340916,28.4,73505.57,0.0,-0.93145,8e-05,7.61806]
[1780020345951,28.4,73505.94,0.0,-0.93143,8e-05,7.61989]
[1780020354261,28.4,73506.96,0.0,-0.93136,8e-05,7.6253]
[1780020360051,28.4,73506.81,0.0,-0.93139,8e-05,7.62339]
[1780020365087,28.4,73505.29,0.0,-0.93152,8e-05,7.61211]
[1780020370120,28.4,73505.7,0.0,-0.93149,8e-05,7.61439]
[1780020376165,28.4,73510.82,0.0,-0.93109,8e-05,7.64947]
[1780020381198,28.39,73509.58,0.0,-0.9312,8e-05,7.63993]
[1780020386233,28.39,73507.92,0.0,-0.93134,8e-05,7.62762]
[1780020387244,28.39,73502.0,0.0,-0.93182,8e-05,7.58596]
[1780020388247,28.39,73496.45,0.0,-0.93226,8e-05,7.54708]
[1780020389254,28.39,73492.71,0.0,-0.93257,8e-05,7.52043]
[1780020395298,28.39,73492.85,0.0,-0.93258,8e-05,7.51784]
[1780020400335,28.39,73494.62,0.0,-0.93244,8e-05,7.53034]
[1780020405367,28.39,73495.86,0.0,-0.93234,8e-05,7.53909]
[1780020408388,28.39,73500.67,0.0,-0.93196,8e-05,7.57268]
[1780020412416,28.39,73506.55,0.0,-0.93149,8e-05,7.61371]
[1780020414431,28.39,73510.18,0.0,-0.93119,8e-05,7.63898]
[1780020419466,28.39,73512.5,0.0,-0.93102,8e-05,7.65453]
[1780020424502,28.39,73508.41,0.0,-0.93136,8e-05,7.62508]
[1780020429535,28.39,73508.09,0.0,-0.93139,8e-05,7.62225]
[1780020434826,28.39,73504.55,0.0,-0.93168,8e-05,7.59692]
[1780020440613,28.39,73504.61,0.0,-0.93168,8e-05,7.59676]
[1780020445648,28.39,73504.08,0.0,-0.93173,8e-05,7.59257]
[1780020450683,28.39,73504.88,0.0,-0.93167,8e-05,7.59772]
[1780020455718,28.38,73504.67,0.0,-0.93172,8e-05,7.59193]
[1780020460753,28.38,73505.47,0.0,-0.93167,8e-05,7.59703]
[1780020465788,28.38,73503.46,0.0,-0.93184,8e-05,7.58192]
[1780020470825,28.38,73504.0,0.0,-0.93181,8e-05,7.58421]
[1780020475858,28.38,73502.7,0.0,-0.93192,8e-05,7.57469]
[1780020478882,28.38,73492.93,0.0,-0.93272,8e-05,7.50513]
[1780020479886,28.37,73489.68,0.0,-0.93299,8e-05,7.48152]
[1780020485179,28.37,73489.71,0.0,-0.933,8e-05,7.48043]
[1780020490963,28.37,73488.04,0.0,-0.93314,8e-05,7.46818]
[1780020495248,28.37,73482.7,0.0,-0.93356,8e-05,7.43102]
[1780020501043,28.37,73481.13,0.0,-0.93368,8e-05,7.42082]
[1780020506072,28.37,73480.09,0.0,-0.93376,8e-05,7.41414]
[1780020509093,28.37,73473.98,0.0,-0.93425,8e-05,7.37066]
[1780020514132,28.37,73470.55,0.0,-0.93456,8e-05,7.342]
[1780020519165,28.37,73469.11,0.0,-0.9347,8e-05,7.33026]
[1780020520172,28.37,73463.5,0.0,-0.93513,8e-05,7.2914]
[1780020524200,28.36,73458.11,0.0,-0.93556,8e-05,7.25342]
[1780020529235,28.36,73455.37,0.0,-0.93579,8e-05,7.2337]
[1780020531250,28.36,73462.76,0.0,-0.93522,8e-05,7.28377]
[1780020536285,28.36,73466.38,0.0,-0.93493,8e-05,7.30984]
[1780020541319,28.37,73464.45,0.0,-0.93506,8e-05,7.29776]
[1780020546354,28.36,73463.57,0.0,-0.93514,8e-05,7.29128]
[1780020551389,28.36,73464.66,0.0,-0.93507,8e-05,7.29715]
[1780020556428,28.36,73464.62,0.0,-0.93509,8e-05,7.29518]
[1780020558445,28.36,73459.58,0.0,-0.93549,8e-05,7.25996]
[1780020560452,28.36,73458.43,0.0,-0.93559,8e-05,7.25154]
[1780020562471,28.36,73464.9,0.0,-0.93509,8e-05,7.29536]
[1780020563476,28.36,73474.69,0.0,-0.93433,8e-05,7.36242]
[1780020564483,28.36,73475.19,0.0,-0.9343,8e-05,7.36544]
[1780020568510,28.35,73486.46,0.0,-0.93343,8e-05,7.4417]
[1780020569518,28.35,73496.38,0.0,-0.93265,8e-05,7.51021]
[1780020570525,28.35,73498.87,0.0,-0.93246,8e-05,7.52695]
[1780020575567,28.35,73513.8,0.0,-0.93132,8e-05,7.62553]
[1780020576570,28.35,73516.08,0.0,-0.93113,8e-05,7.64131]
[1780020578584,28.34,73510.39,0.0,-0.9316,8e-05,7.60069]
[1780020582609,28.34,73504.49,0.0,-0.93209,8e-05,7.55785]
[1780020587647,28.34,73506.42,0.0,-0.93195,8e-05,7.57051]
[1780020589660,28.34,73514.29,0.0,-0.93132,8e-05,7.62544]
[1780020590666,28.34,73515.84,0.0,-0.93119,8e-05,7.63609]
[1780020593703,28.34,73523.64,0.0,-0.93057,8e-05,7.69026]
[1780020595955,28.34,73528.8,0.0,-0.93016,8e-05,7.72608]
[1780020601744,28.33,73527.37,0.0,-0.9303,8e-05,7.71353]
[1780020606781,28.33,73524.38,0.0,-0.93057,8e-05,7.6905]
[1780020611816,28.33,73521.67,0.0,-0.93081,8e-05,7.66967]
[1780020616852,28.32,73525.91,0.0,-0.93048,8e-05,7.69803]
[1780020621886,28.32,73518.87,0.0,-0.93108,8e-05,7.64651]
[1780020622893,28.32,73516.92,0.0,-0.93124,8e-05,7.63248]
[1780020627928,28.32,73517.42,0.0,-0.93122,8e-05,7.63418]
[1780020632965,28.32,73518.14,0.0,-0.93121,8e-05,7.63413]
[1780020638000,28.31,73518.55,0.0,-0.93119,8e-05,7.6358]
[1780020643035,28.31,73518.01,0.0,-0.93124,8e-05,7.63085]
[1780020646307,28.31,73512.37,0.0,-0.93171,8e-05,7.59031]
[1780020652099,28.31,73512.5,0.0,-0.93171,8e-05,7.59033]
[1780020657134,28.31,73512.37,0.0,-0.93173,8e-05,7.58868]
[1780020662170,28.31,73511.93,0.0,-0.93177,8e-05,7.58485]
[1780020667204,28.31,73511.49,0.0,-0.93182,8e-05,7.58102]
[1780020670226,28.31,73504.9,0.0,-0.93235,8e-05,7.53439]
[1780020675259,28.3,73500.71,0.0,-0.93272,8e-05,7.50271]
[1780020680299,28.3,73501.08,0.0,-0.93271,8e-05,7.50359]
[1780020685330,28.3,73503.1,0.0,-0.93255,8e-05,7.51758]
[1780020690366,28.3,73503.42,0.0,-0.93253,8e-05,7.51916]
[1780020695428,28.3,73506.51,0.0,-0.93232,8e-05,7.53624]
[1780020700440,28.3,73503.44,0.0,-0.93257,8e-05,7.51465]
[1780020706746,28.3,73503.54,0.0,-0.93256,8e-05,7.51529]
[1780020712523,28.29,73503.09,0.0,-0.9326,8e-05,7.51157]
[1780020724608,28.29,73505.87,0.0,-0.93244,8e-05,7.52538]
[1780020729643,28.28,73507.46,0.0,-0.93235,8e-05,7.53371]
[1780020735685,28.28,73510.79,0.0,-0.93212,8e-05,7.55416]
[1780020736692,28.28,73520.08,0.0,-0.93137,8e-05,7.61949]
[1780020737701,28.28,73526.02,0.0,-0.93088,8e-05,7.6613]
[1780020738706,28.28,73528.05,0.0,-0.93072,8e-05,7.67544]
[1780020743741,28.27,73530.46,0.0,-0.93054,8e-05,7.6912]
[1780020748778,28.27,73531.34,0.0,-0.93048,8e-05,7.696]
[1780020753816,28.27,73529.17,0.0,-0.93071,8e-05,7.6753]
[1780020758846,28.27,73528.49,0.0,-0.93078,8e-05,7.66914]
[1780020763881,28.26,73527.67,0.0,-0.93086,8e-05,7.66198]
[1780020768917,28.26,73526.77,0.0,-0.93095,8e-05,7.6543]
[1780020773952,28.26,73527.28,0.0,-0.93095,8e-05,7.65496]
[1780020778986,28.25,73528.97,0.0,-0.93085,8e-05,7.66291]
[1780020784024,28.24,73530.24,0.0,-0.9308,8e-05,7.66793]
[1780020789058,28.24,73530.98,0.0,-0.93078,8e-05,7.66929]
[1780020792078,28.23,73537.37,0.0,-0.93029,8e-05,7.71229]
[1780020795100,28.23,73542.81,0.0,-0.92987,8e-05,7.7485]
[1780020800137,28.22,73542.35,0.0,-0.92996,8e-05,7.74075]
[1780020805170,28.21,73541.78,0.0,-0.93006,8e-05,7.73221]
[1780020811214,28.21,73541.39,0.0,-0.93018,8e-05,7.72072]
[1780020813228,28.2,73524.73,0.0,-0.93155,8e-05,7.60187]
[1780020814233,28.2,73521.64,0.0,-0.9318,8e-05,7.57989]
[1780020820276,28.2,73519.83,0.0,-0.93197,8e-05,7.56516]
[1780020826318,28.2,73519.93,0.0,-0.93197,8e-05,7.56513]
[1780020831353,28.2,73517.74,0.0,-0.93216,8e-05,7.5486]
[1780020836387,28.19,73517.42,0.0,-0.93222,8e-05,7.54317]
[1780020841423,28.19,73519.19,0.0,-0.93212,8e-05,7.55241]
[1780020846458,28.18,73523.67,0.0,-0.9318,8e-05,7.58065]
[1780020851496,28.18,73526.02,0.0,-0.93165,8e-05,7.59378]
[1780020856527,28.17,73526.02,0.0,-0.93168,8e-05,7.59041]
[1780020859548,28.17,73535.36,0.0,-0.93095,8e-05,7.65444]
[1780020864582,28.17,73535.7,0.0,-0.93093,8e-05,7.65575]
[1780020869618,28.16,73533.98,0.0,-0.93109,8e-05,7.64205]
[1780020874968,28.16,73534.02,0.0,-0.93113,8e-05,7.63778]
[1780020880697,28.16,73528.13,0.0,-0.93162,8e-05,7.59505]
[1780020881715,28.16,73526.02,0.0,-0.93179,8e-05,7.58003]
[1780020886746,28.16,73525.27,0.0,-0.93186,8e-05,7.57376]
[1780020891781,28.16,73530.5,0.0,-0.93144,8e-05,7.61033]
[1780020893797,28.16,73533.35,0.0,-0.93121,8e-05,7.63026]
[1780020898830,28.15,73534.38,0.0,-0.93117,8e-05,7.63438]
[1780020903868,28.15,73534.2,0.0,-0.93122,8e-05,7.62952]
[1780020908901,28.14,73535.11,0.0,-0.93119,8e-05,7.63238]
[1780020912928,28.14,73540.5,0.0,-0.93077,8e-05,7.66887]
[1780020915949,28.14,73541.51,0.0,-0.9307,8e-05,7.67533]
[1780020919977,28.13,73550.7,0.0,-0.92995,8e-05,7.73984]
[1780020920998,28.13,73553.44,0.0,-0.92973,8e-05,7.75908]
[1780020926019,28.13,73552.75,0.0,-0.92981,8e-05,7.75237]
[1780020931054,28.13,73554.47,0.0,-0.92971,8e-05,7.75912]
[1780020936089,28.13,73555.92,0.0,-0.92961,8e-05,7.76783]
[1780020941126,28.12,73556.42,0.0,-0.92959,8e-05,7.76978]
[1780020946159,28.12,73557.96,0.0,-0.92948,8e-05,7.77913]
[1780020951194,28.12,73554.48,0.0,-0.92979,8e-05,7.75257]
[1780020956231,28.11,73556.56,0.0,-0.92964,8e-05,7.76595]
[1780020961265,28.11,73555.84,0.0,-0.92971,8e-05,7.75934]
[1780020965605,28.11,73541.9,0.0,-0.93088,8e-05,7.65816]
[1780020966299,28.11,73541.9,0.0,-0.93089,8e-05,7.65742]
[1780020971334,28.11,73538.14,0.0,-0.93122,8e-05,7.62891]
[1780020976368,28.1,73536.53,0.0,-0.93136,8e-05,7.6169]
[1780020981406,28.1,73535.67,0.0,-0.93144,8e-05,7.61021]
[1780020983731,28.1,73523.35,0.0,-0.93245,8e-05,7.5218]
[1780020985440,28.1,73520.77,0.0,-0.93267,8e-05,7.50249]
[1780020988461,28.1,73515.25,0.0,-0.93313,8e-05,7.46223]
[1780020992491,28.09,73507.89,0.0,-0.93377,8e-05,7.4052]
[1780020993801,28.09,73502.27,0.0,-0.93422,8e-05,7.36562]
[1780020996519,28.09,73502.5,0.0,-0.93421,8e-05,7.36637]
[1780020999547,28.09,73495.6,0.0,-0.93477,8e-05,7.3176]
[1780021002568,28.09,73491.69,0.0,-0.93508,8e-05,7.28996]
[1780021007605,28.09,73491.94,0.0,-0.93507,8e-05,7.29101]
[1780021011633,28.09,73497.09,0.0,-0.93467,8e-05,7.32617]
[1780021013941,28.09,73510.22,0.0,-0.93363,8e-05,7.41736]
[1780021014656,28.09,73510.22,0.0,-0.93364,8e-05,7.41708]
[1780021019689,28.08,73511.75,0.0,-0.93353,8e-05,7.42624]
[1780021024724,28.08,73515.26,0.0,-0.93327,8e-05,7.44923]
[1780021030766,28.08,73519.65,0.0,-0.93294,8e-05,7.47849]
[1780021035801,28.08,73519.05,0.0,-0.93301,8e-05,7.4724]
[1780021040837,28.07,73522.73,0.0,-0.93274,8e-05,7.49629]
[1780021045871,28.07,73522.13,0.0,-0.93281,8e-05,7.48992]
[1780021051914,28.06,73521.43,0.0,-0.93293,8e-05,7.47858]
[1780021056948,28.06,73518.92,0.0,-0.93315,8e-05,7.4588]
[1780021061983,28.06,73522.61,0.0,-0.93288,8e-05,7.48263]
[1780021067028,28.05,73527.21,0.0,-0.93254,8e-05,7.51218]
[1780021072058,28.05,73530.44,0.0,-0.93231,8e-05,7.53283]
[1780021077093,28.05,73529.81,0.0,-0.93239,8e-05,7.5257]
[1780021082128,28.04,73530.27,0.0,-0.93238,8e-05,7.52629]
[1780021087166,28.04,73531.04,0.0,-0.93235,8e-05,7.52908]
[1780021092200,28.03,73531.12,0.0,-0.93237,8e-05,7.52702]
[1780021097528,28.03,73532.36,0.0,-0.9323,8e-05,7.53319]
[1780021103276,28.02,73533.01,0.0,-0.93229,8e-05,7.53467]
[1780021106592,28.02,73543.07,0.0,-0.93149,8e-05,7.60444]
[1780021107305,28.02,73543.07,0.0,-0.93149,8e-05,7.60436]
[1780021112340,28.02,73542.9,0.0,-0.93154,8e-05,7.59894]
[1780021117378,28.02,73545.49,0.0,-0.93133,8e-05,7.61689]
[1780021122415,28.02,73552.95,0.0,-0.93072,8e-05,7.66953]
[1780021123420,28.02,73553.81,0.0,-0.93065,8e-05,7.67547]
[1780021128455,28.02,73554.87,0.0,-0.93058,8e-05,7.68204]
[1780021133490,28.01,73553.92,0.0,-0.93067,8e-05,7.67433]
[1780021138816,28.01,73551.03,0.0,-0.93092,8e-05,7.65285]
[1780021144567,28.01,73549.13,0.0,-0.93108,8e-05,7.63839]
[1780021152622,28.01,73546.75,0.0,-0.93129,8e-05,7.62033]
[1780021157659,28.01,73545.97,0.0,-0.93136,8e-05,7.61406]
[1780021159672,28.01,73540.38,0.0,-0.93182,8e-05,7.57408]
[1780021161686,28.01,73534.67,0.0,-0.9323,8e-05,7.53296]
[1780021167013,28.01,73535.61,0.0,-0.93223,8e-05,7.53911]
[1780021172764,28.01,73535.79,0.0,-0.93224,8e-05,7.53647]
[1780021177799,28.01,73538.48,0.0,-0.93203,8e-05,7.55543]
[1780021182833,28.01,73540.09,0.0,-0.9319,8e-05,7.56661]
[1780021187868,28.0,73541.14,0.0,-0.93181,8e-05,7.57374]
[1780021192903,28.0,73540.38,0.0,-0.93188,8e-05,7.568]
[1780021198945,28.0,73537.24,0.0,-0.93216,8e-05,7.54334]
[1780021205281,27.99,73537.62,0.0,-0.93218,8e-05,7.54207]
[1780021208014,27.99,73530.73,0.0,-0.93275,8e-05,7.49223]
[1780021210025,27.99,73525.49,0.0,-0.93318,8e-05,7.45435]
[1780021211033,27.99,73518.89,0.0,-0.93372,8e-05,7.40753]
[1780021212038,27.99,73517.83,0.0,-0.93381,8e-05,7.39974]
[1780021217073,27.99,73517.38,0.0,-0.93386,8e-05,7.395]
[1780021222109,27.98,73517.58,0.0,-0.93386,8e-05,7.39486]
[1780021227146,27.98,73516.38,0.0,-0.93397,8e-05,7.38504]
[1780021232178,27.98,73516.73,0.0,-0.934,8e-05,7.38209]
[1780021237215,27.98,73516.44,0.0,-0.93403,8e-05,7.37871]
[1780021241242,27.98,73502.46,0.0,-0.93515,8e-05,7.28033]
[1780021243262,27.97,73499.26,0.0,-0.93541,8e-05,7.25772]
[1780021249298,27.97,73500.34,0.0,-0.93533,8e-05,7.26482]
[1780021254335,27.97,73498.58,0.0,-0.93547,8e-05,7.25229]
[1780021255347,27.97,73487.92,0.0,-0.9363,8e-05,7.17853]
[1780021256350,27.97,73478.75,0.0,-0.93701,8e-05,7.11536]
[1780021257356,27.97,73479.29,0.0,-0.93696,8e-05,7.11933]
[1780021261385,27.98,73474.28,0.0,-0.93734,8e-05,7.08565]
[1780021266420,27.98,73473.9,0.0,-0.93736,8e-05,7.08374]
[1780021271456,27.98,73472.81,0.0,-0.93744,8e-05,7.07692]
[1780021276491,27.98,73473.39,0.0,-0.93739,8e-05,7.08155]
[1780021281526,27.98,73477.61,0.0,-0.93706,8e-05,7.11091]
[1780021286564,27.98,73480.4,0.0,-0.93684,8e-05,7.13029]
[1780021289581,27.98,73487.7,0.0,-0.93628,8e-05,7.18054]
[1780021294616,27.98,73489.79,0.0,-0.93615,8e-05,7.19099]
[1780021297636,27.98,73484.63,0.0,-0.93655,8e-05,7.15537]
[1780021304687,27.98,73484.86,0.0,-0.93653,8e-05,7.15698]
[1780021309721,27.98,73479.35,0.0,-0.93695,8e-05,7.11923]
[1780021316076,27.98,73478.32,0.0,-0.93703,8e-05,7.1125]
[1780021321805,27.98,73477.31,0.0,-0.9371,8e-05,7.10591]
[1780021326149,27.98,73460.63,0.0,-0.93837,8e-05,6.99224]
[1780021327847,27.98,73455.19,0.0,-0.93878,8e-05,6.9556]
[1780021328856,27.98,73453.79,0.0,-0.93888,8e-05,6.9464]
[1780021329864,27.98,73444.0,0.0,-0.93961,7e-05,6.88061]
[1780021330869,27.98,73441.73,0.0,-0.93977,7e-05,6.86575]
[1780021336219,27.99,73443.57,0.0,-0.93961,7e-05,6.88033]
[1780021340939,27.99,73448.98,0.0,-0.93918,7e-05,6.91905]
[1780021346289,27.99,73452.77,0.0,-0.93888,8e-05,6.9467]
[1780021352015,28.0,73450.01,0.0,-0.93908,7e-05,6.92686]
[1780021357058,28.0,73449.07,0.0,-0.93913,7e-05,6.92279]
[1780021358057,28.0,73443.47,0.0,-0.93954,7e-05,6.88551]
[1780021359066,28.0,73422.06,0.0,-0.94111,7e-05,6.74281]
[1780021360088,28.0,73414.67,0.0,-0.94164,7e-05,6.69454]
[1780021361080,28.01,73415.77,0.0,-0.94155,7e-05,6.70265]
[1780021366436,28.01,73418.67,0.0,-0.9413,7e-05,6.72587]
[1780021373169,28.02,73419.67,0.0,-0.94117,7e-05,6.73791]
[1780021378204,28.03,73419.33,0.0,-0.94115,7e-05,6.73947]
[1780021383242,28.03,73419.3,0.0,-0.94111,7e-05,6.74307]
[1780021388279,28.04,73419.35,0.0,-0.94106,7e-05,6.74718]
[1780021390292,28.04,73426.51,0.0,-0.94052,7e-05,6.79635]
[1780021391298,28.04,73427.97,0.0,-0.94041,7e-05,6.80677]
[1780021396332,28.05,73432.4,0.0,-0.94004,7e-05,6.83959]
[1780021398350,28.05,73437.46,0.0,-0.93966,7e-05,6.87472]
[1780021401367,28.05,73447.33,0.0,-0.9389,7e-05,6.9428]
[1780021402374,28.06,73448.59,0.0,-0.9388,8e-05,6.95177]
[1780021407409,28.06,73452.54,0.0,-0.93848,8e-05,6.98057]
[1780021410430,28.06,73446.48,0.0,-0.93892,7e-05,6.9408]
[1780021411437,28.06,73445.11,0.0,-0.93905,7e-05,6.92833]
[1780021415466,28.07,73439.74,0.0,-0.93943,7e-05,6.89413]
[1780021417480,28.07,73438.07,0.0,-0.93954,7e-05,6.88399]
[1780021422514,28.07,73434.28,0.0,-0.93979,7e-05,6.86138]
[1780021427551,28.08,73435.65,0.0,-0.93966,7e-05,6.87346]
[1780021428558,28.08,73428.99,0.0,-0.94014,7e-05,6.82944]
[1780021429564,28.08,73425.65,0.0,-0.94038,7e-05,6.80778]
[1780021434601,28.09,73425.64,0.0,-0.94034,7e-05,6.81179]
[1780021439641,28.09,73425.99,0.0,-0.94028,7e-05,6.81678]
[1780021444677,28.1,73426.25,0.0,-0.94022,7e-05,6.82247]
[1780021449710,28.1,73423.76,0.0,-0.94036,7e-05,6.80918]
[1780021454743,28.11,73422.97,0.0,-0.94038,7e-05,6.80724]
[1780021459777,28.11,73422.53,0.0,-0.94038,7e-05,6.8076]
[1780021462799,28.12,73416.45,0.0,-0.9408,7e-05,6.76918]
[1780021464813,28.12,73410.72,0.0,-0.9412,7e-05,6.73272]
[1780021469850,28.13,73408.72,0.0,-0.9413,7e-05,6.72342]
[1780021474887,28.13,73408.59,0.0,-0.9413,7e-05,6.72282]
[1780021475894,28.13,73401.81,0.0,-0.94178,7e-05,6.67895]
[1780021480929,28.14,73400.96,0.0,-0.94179,7e-05,6.67751]
[1780021485963,28.15,73399.14,0.0,-0.94188,7e-05,6.66962]
[1780021490999,28.15,73397.76,0.0,-0.94193,7e-05,6.66465]
[1780021496034,28.16,73395.83,0.0,-0.94203,7e-05,6.6561]
[1780021501077,28.17,73393.4,0.0,-0.94216,7e-05,6.64425]
[1780021507441,28.18,73388.96,0.0,-0.94242,7e-05,6.62021]
[1780021512151,28.18,73374.29,0.0,-0.94341,7e-05,6.52876]
[1780021513163,28.18,73365.71,0.0,-0.94401,7e-05,6.47355]
[1780021514186,28.19,73373.33,0.0,-0.94347,7e-05,6.52377]
[1780021515178,28.19,73378.42,0.0,-0.9431,7e-05,6.55708]
[1780021517514,28.19,73387.22,0.0,-0.94246,7e-05,6.61604]
[1780021522228,28.2,73389.91,0.0,-0.94223,7e-05,6.63732]
[1780021527586,28.2,73380.19,0.0,-0.94288,7e-05,6.57744]
[1780021529277,28.2,73378.64,0.0,-0.94297,7e-05,6.56893]
[1780021534315,28.21,73380.0,0.0,-0.94286,7e-05,6.57823]
[1780021539348,28.22,73379.84,0.0,-0.94283,7e-05,6.58125]
[1780021544382,28.22,73380.16,0.0,-0.94276,7e-05,6.58725]
[1780021549419,28.23,73376.99,0.0,-0.94294,7e-05,6.5705]
[1780021554453,28.24,73377.99,0.0,-0.94283,7e-05,6.58086]
[1780021559490,28.24,73379.55,0.0,-0.94268,7e-05,6.59478]
[1780021564525,28.25,73382.86,0.0,-0.94241,7e-05,6.61952]
[1780021565539,28.25,73388.47,0.0,-0.942,7e-05,6.65691]
[1780021566540,28.25,73393.47,0.0,-0.94163,7e-05,6.69036]
[1780021569561,28.25,73393.04,0.0,-0.94164,7e-05,6.68941]
[1780021570568,28.26,73398.15,0.0,-0.94127,7e-05,6.72361]
[1780021572580,28.26,73399.87,0.0,-0.94113,7e-05,6.73607]
[1780021577616,28.26,73401.37,0.0,-0.94099,7e-05,6.74874]
[1780021582651,28.27,73403.14,0.0,-0.94083,7e-05,6.76314]
[1780021587686,28.27,73407.85,0.0,-0.94047,7e-05,6.79624]
[1780021592721,28.27,73408.19,0.0,-0.94044,7e-05,6.79733]
[1780021598764,28.28,73408.94,0.0,-0.94036,7e-05,6.80531]
[1780021603806,28.28,73404.36,0.0,-0.94066,7e-05,6.77754]
[1780021604812,28.28,73384.7,0.0,-0.94207,7e-05,6.64893]
[1780021605820,28.29,73379.93,0.0,-0.9424,7e-05,6.61857]
[1780021606828,28.29,73385.52,0.0,-0.942,7e-05,6.65543]
[1780021612173,28.29,73382.85,0.0,-0.94218,7e-05,6.63884]
[1780021617209,28.29,73375.89,0.0,-0.94267,7e-05,6.59443]
[1780021620925,28.29,73369.16,0.0,-0.94313,7e-05,6.55178]
[1780021625959,28.29,73370.75,0.0,-0.943,7e-05,6.56344]
[1780021628983,28.3,73365.47,0.0,-0.94337,7e-05,6.53014]
[1780021633012,28.3,73357.0,0.0,-0.94395,7e-05,6.47649]
[1780021635030,28.3,73355.44,0.0,-0.94405,7e-05,6.46721]
[1780021636032,28.3,73350.34,0.0,-0.94439,7e-05,6.43531]
[1780021640062,28.3,73339.54,0.0,-0.94511,7e-05,6.36822]
[1780021641069,28.3,73330.14,0.0,-0.94575,7e-05,6.30859]
[1780021642076,28.3,73327.31,0.0,-0.94595,7e-05,6.2906]
[1780021647422,28.31,73334.6,0.0,-0.94541,7e-05,6.34035]
[1780021653154,28.31,73341.07,0.0,-0.94497,7e-05,6.38059]
[1780021655169,28.31,73346.22,0.0,-0.94461,7e-05,6.41445]
[1780021657492,28.32,73351.63,0.0,-0.94422,7e-05,6.45036]
[1780021663226,28.32,73353.73,0.0,-0.94405,7e-05,6.46566]
[1780021667562,28.32,73342.7,0.0,-0.94479,7e-05,6.39689]
[1780021669268,28.32,73342.55,0.0,-0.94479,7e-05,6.39683]
[1780021674304,28.33,73341.93,0.0,-0.94481,7e-05,6.3952]
[1780021677634,28.33,73349.24,0.0,-0.94429,7e-05,6.44327]
[1780021680346,28.33,73350.68,0.0,-0.94418,7e-05,6.45371]
[1780021685380,28.34,73351.77,0.0,-0.94408,7e-05,6.46256]
[1780021687702,28.34,73357.74,0.0,-0.94366,7e-05,6.50159]
[1780021692429,28.34,73362.87,0.0,-0.94329,7e-05,6.53606]
[1780021697775,28.34,73353.9,0.0,-0.9439,7e-05,6.4795]
[1780021698471,28.34,73353.9,0.0,-0.9439,7e-05,6.47907]
[1780021701492,28.34,73348.78,0.0,-0.94425,7e-05,6.44726]
[1780021706528,28.35,73349.24,0.0,-0.9442,7e-05,6.452]
[1780021711562,28.35,73348.62,0.0,-0.94425,7e-05,6.44617]
[1780021716597,28.35,73345.14,0.0,-0.94447,7e-05,6.4257]
[1780021721631,28.36,73343.7,0.0,-0.94455,7e-05,6.41849]
[1780021726667,28.36,73345.31,0.0,-0.94441,7e-05,6.43076]
[1780021731704,28.36,73347.85,0.0,-0.94422,7e-05,6.44889]
[1780021733719,28.36,73353.92,0.0,-0.94379,7e-05,6.48848]
[1780021738752,28.37,73351.68,0.0,-0.94393,7e-05,6.47561]
[1780021743787,28.37,73352.16,0.0,-0.94388,7e-05,6.48024]
[1780021748830,28.37,73352.18,0.0,-0.94386,7e-05,6.48187]
[1780021754869,28.37,73352.44,0.0,-0.94382,7e-05,6.48528]
[1780021759902,28.38,73351.76,0.0,-0.94386,7e-05,6.48164]
[1780021763931,28.38,73345.24,0.0,-0.9443,7e-05,6.44114]
[1780021765948,28.38,73314.95,0.0,-0.94636,7e-05,6.24998]
[1780021766957,28.38,73307.89,0.0,-0.94683,7e-05,6.20577]
[1780021767962,28.38,73309.2,0.0,-0.94673,7e-05,6.21468]
[1780021770988,28.38,73295.73,0.0,-0.94761,7e-05,6.1322]
[1780021773000,28.4,73294.32,0.0,-0.94763,7e-05,6.1289]
[1780021777046,28.44,73288.07,0.0,-0.94779,7e-05,6.11424]
[1780021780069,28.46,73282.71,0.0,-0.94803,7e-05,6.09146]
[1780021785105,28.49,73291.31,0.0,-0.94728,7e-05,6.16185]
[1780021786113,28.5,73299.26,0.0,-0.94667,7e-05,6.21865]
[1780021787115,28.5,73301.28,0.0,-0.94653,7e-05,6.2319]
[1780021788414,28.5,73306.64,0.0,-0.94616,7e-05,6.26603]
[1780021794165,28.51,73308.36,0.0,-0.94603,7e-05,6.27818]
[1780021799201,28.51,73307.62,0.0,-0.94605,7e-05,6.27644]
[1780021800209,28.51,73301.05,0.0,-0.94648,7e-05,6.23595]
[1780021801275,28.51,73295.93,0.0,-0.94682,7e-05,6.2047]
[1780021802242,28.51,73289.01,0.0,-0.94727,7e-05,6.16249]
[1780021803251,28.51,73281.33,0.0,-0.94777,7e-05,6.11504]
[1780021804254,28.51,73291.45,0.0,-0.9471,7e-05,6.17774]
[1780021805263,28.51,73298.11,0.0,-0.94666,7e-05,6.21914]
[1780021806268,28.51,73301.87,0.0,-0.94641,7e-05,6.24245]
[1780021811301,28.52,73298.93,0.0,-0.94659,7e-05,6.22593]
[1780021813314,28.52,73305.34,0.0,-0.94615,7e-05,6.26724]
[1780021818651,28.52,73311.21,0.0,-0.94572,7e-05,6.30698]
[1780021821374,28.53,73320.64,0.0,-0.94507,7e-05,6.36808]
[1780021823401,28.53,73323.47,0.0,-0.94486,7e-05,6.3874]
[1780021828721,28.54,73335.07,0.0,-0.94402,7e-05,6.46447]
[1780021831448,28.54,73334.08,0.0,-0.94411,7e-05,6.45562]
[1780021834473,28.54,73326.61,0.0,-0.94459,7e-05,6.41093]
[1780021839505,28.55,73328.32,0.0,-0.94443,7e-05,6.42566]
[1780021843533,28.55,73328.88,0.0,-0.94437,7e-05,6.43142]
[1780021846554,28.55,73322.98,0.0,-0.94477,7e-05,6.39464]
[1780021848862,28.56,73318.96,0.0,-0.94503,7e-05,6.37027]
[1780021854610,28.56,73323.2,0.0,-0.94472,7e-05,6.39935]
[1780021859647,28.56,73320.91,0.0,-0.94485,7e-05,6.38664]
[1780021864681,28.57,73320.99,0.0,-0.94483,7e-05,6.38899]
[1780021869715,28.57,73317.24,0.0,-0.94506,7e-05,6.36716]
[1780021874750,28.57,73316.08,0.0,-0.94512,7e-05,6.36216]
[1780021879786,28.58,73311.89,0.0,-0.94538,7e-05,6.33751]
[1780021884820,28.58,73314.05,0.0,-0.94521,7e-05,6.35329]
[1780021889855,28.58,73314.81,0.0,-0.94514,7e-05,6.36013]
[1780021894890,28.59,73322.82,0.0,-0.94459,7e-05,6.40947]
[1780021895896,28.59,73328.86,0.0,-0.94418,7e-05,6.44803]
[1780021900932,28.59,73327.02,0.0,-0.94427,7e-05,6.43917]
[1780021905966,28.6,73326.26,0.0,-0.94429,7e-05,6.43768]
[1780021909997,28.6,73318.04,0.0,-0.94484,7e-05,6.38679]
[1780021913019,28.6,73311.84,0.0,-0.94525,7e-05,6.34843]
[1780021918054,28.6,73312.56,0.0,-0.94518,7e-05,6.3549]
[1780021920075,28.61,73305.91,0.0,-0.94562,7e-05,6.31439]
[1780021925120,28.61,73304.5,0.0,-0.94569,7e-05,6.30743]
[1780021926115,28.61,73296.9,0.0,-0.94619,7e-05,6.26095]
[1780021931150,28.62,73296.47,0.0,-0.94619,7e-05,6.2611]
[1780021934178,28.62,73289.9,0.0,-0.9466,7e-05,6.22197]
[1780021937193,28.62,73284.49,0.0,-0.94694,7e-05,6.19036]
[1780021938199,28.64,73275.34,0.0,-0.94746,7e-05,6.14139]
[1780021943233,28.69,73270.19,0.0,-0.94748,7e-05,6.13943]
[1780021944241,28.69,73275.43,0.0,-0.94714,7e-05,6.17165]
[1780021945250,28.69,73280.53,0.0,-0.9468,7e-05,6.20304]
[1780021946254,28.69,73291.14,0.0,-0.9461,7e-05,6.26885]
[1780021947262,28.69,73292.38,0.0,-0.94601,7e-05,6.27708]
[1780021952297,28.69,73294.49,0.0,-0.94586,7e-05,6.28966]
[1780021955320,28.7,73300.83,0.0,-0.94542,7e-05,6.33069]
[1780021960354,28.7,73304.18,0.0,-0.94518,7e-05,6.35334]
[1780021966403,28.7,73307.43,0.0,-0.94493,7e-05,6.37605]
[1780021971436,28.71,73320.75,0.0,-0.944,7e-05,6.46209]
[1780021973450,28.71,73326.61,0.0,-0.94359,7e-05,6.50025]
[1780021978485,28.71,73327.37,0.0,-0.9435,7e-05,6.5081]
[1780021983521,28.72,73327.64,0.0,-0.94345,7e-05,6.51294]
[1780021988555,28.72,73326.81,0.0,-0.9435,7e-05,6.50839]
[1780021992586,28.72,73335.54,0.0,-0.94289,7e-05,6.56461]
[1780021994598,28.72,73338.7,0.0,-0.94267,7e-05,6.58499]
[1780021998626,28.72,73342.51,0.0,-0.9424,7e-05,6.60952]
[1780022001648,28.72,73336.3,0.0,-0.94283,7e-05,6.5698]
[1780022005675,28.73,73342.27,0.0,-0.94238,7e-05,6.6107]
[1780022010011,28.73,73344.2,0.0,-0.94222,7e-05,6.62619]
[1780022013736,28.74,73349.32,0.0,-0.94186,7e-05,6.6579]
[1780022018771,28.74,73351.41,0.0,-0.94168,7e-05,6.67414]
[1780022023812,28.74,73354.69,0.0,-0.94142,7e-05,6.69729]
[1780022028848,28.75,73361.06,0.0,-0.94094,7e-05,6.74103]
[1780022030147,28.75,73368.07,0.0,-0.94044,7e-05,6.78703]
[1780022031869,28.75,73368.01,0.0,-0.94043,7e-05,6.78737]
[1780022036902,28.75,73366.61,0.0,-0.94051,7e-05,6.78039]
[1780022041939,28.76,73375.07,0.0,-0.93988,7e-05,6.83696]
[1780022042948,28.76,73376.69,0.0,-0.93976,7e-05,6.84782]
[1780022047981,28.76,73376.3,0.0,-0.93978,7e-05,6.84653]
[1780022051001,28.76,73378.08,0.0,-0.93964,7e-05,6.85883]
[1780022056049,28.76,73385.27,0.0,-0.9391,7e-05,6.90728]
[1780022061098,28.76,73385.24,0.0,-0.9391,7e-05,6.90771]
[1780022066122,28.76,73388.75,0.0,-0.93883,7e-05,6.9315]
[1780022071157,28.77,73387.38,0.0,-0.93895,7e-05,6.91949]
[1780022076191,28.77,73387.39,0.0,-0.93895,7e-05,6.92026]
[1780022081226,28.77,73388.02,0.0,-0.93889,7e-05,6.92514]
[1780022086261,28.77,73386.55,0.0,-0.93899,7e-05,6.91625]
[1780022091300,28.77,73382.42,0.0,-0.93928,7e-05,6.88995]
[1780022096336,28.77,73381.94,0.0,-0.93931,7e-05,6.88784]
[1780022101371,28.77,73384.53,0.0,-0.93914,7e-05,6.90297]
[1780022103386,28.77,73392.23,0.0,-0.93859,7e-05,6.95243]
[1780022108418,28.76,73396.29,0.0,-0.93831,7e-05,6.97726]
[1780022113457,28.76,73395.48,0.0,-0.9384,7e-05,6.96941]
[1780022117482,28.76,73404.14,0.0,-0.93777,7e-05,7.02535]
[1780022122520,28.76,73404.7,0.0,-0.93775,7e-05,7.02794]
[1780022126547,28.75,73393.66,0.0,-0.93859,7e-05,6.95203]
[1780022127553,28.75,73387.94,0.0,-0.93901,7e-05,6.9143]
[1780022128561,28.75,73389.01,0.0,-0.93894,7e-05,6.92095]
[1780022133597,28.75,73393.57,0.0,-0.93866,7e-05,6.94522]
[1780022138632,28.75,73395.37,0.0,-0.93853,7e-05,6.95655]
[1780022143667,28.75,73394.8,0.0,-0.93857,7e-05,6.95341]
[1780022148702,28.75,73396.04,0.0,-0.93847,7e-05,6.96217]
[1780022153738,28.75,73396.32,0.0,-0.93844,7e-05,6.96448]
[1780022158773,28.75,73396.11,0.0,-0.93845,7e-05,6.9635]
[1780022163808,28.75,73395.09,0.0,-0.93852,7e-05,6.95718]
[1780022168846,28.75,73395.88,0.0,-0.93846,7e-05,6.96287]
[1780022173879,28.75,73396.8,0.0,-0.93839,7e-05,6.96941]
[1780022178914,28.75,73394.73,0.0,-0.93854,7e-05,6.9561]
[1780022183949,28.75,73393.2,0.0,-0.93864,7e-05,6.94641]
[1780022186971,28.75,73384.17,0.0,-0.93931,7e-05,6.88665]
[1780022187978,28.75,73383.39,0.0,-0.93937,7e-05,6.88113]
[1780022193012,28.75,73376.3,0.0,-0.93994,7e-05,6.82913]
[1780022199063,28.75,73373.48,0.0,-0.94016,7e-05,6.80875]
[1780022204092,28.74,73372.48,0.0,-0.94025,7e-05,6.80122]
[1780022209128,28.74,73370.34,0.0,-0.94041,7e-05,6.78611]
[1780022215171,28.74,73372.25,0.0,-0.94029,7e-05,6.7972]
[1780022220204,28.74,73370.01,0.0,-0.94046,7e-05,6.78146]
[1780022225243,28.74,73370.39,0.0,-0.94045,7e-05,6.78284]
[1780022228260,28.73,73376.41,0.0,-0.94002,7e-05,6.8214]
[1780022233295,28.73,73375.36,0.0,-0.94011,7e-05,6.81314]
[1780022238332,28.73,73375.0,0.0,-0.94016,7e-05,6.80936]
[1780022241353,28.73,73368.13,0.0,-0.94066,7e-05,6.76375]
[1780022242360,28.73,73366.45,0.0,-0.94078,7e-05,6.75262]
[1780022247397,28.73,73368.79,0.0,-0.94063,7e-05,6.76687]
[1780022252431,28.72,73370.52,0.0,-0.94054,7e-05,6.77345]
[1780022255452,28.72,73362.88,0.0,-0.9411,7e-05,6.72325]
[1780022260490,28.72,73361.72,0.0,-0.94119,7e-05,6.71491]
[1780022265522,28.72,73358.71,0.0,-0.94141,7e-05,6.69489]
[1780022270556,28.72,73356.58,0.0,-0.94157,7e-05,6.68056]
[1780022272571,28.72,73350.99,0.0,-0.94196,7e-05,6.64426]
[1780022277607,28.72,73349.17,0.0,-0.9421,7e-05,6.63179]
[1780022282642,28.72,73358.93,0.0,-0.94141,7e-05,6.69451]
[1780022284658,28.72,73371.16,0.0,-0.94054,7e-05,6.77375]
[1780022285662,28.72,73372.06,0.0,-0.94048,7e-05,6.77938]
[1780022290988,28.71,73373.2,0.0,-0.94041,7e-05,6.78554]
[1780022292718,28.71,73367.69,0.0,-0.94081,7e-05,6.74915]
[1780022293720,28.71,73365.32,0.0,-0.94098,7e-05,6.73355]
[1780022296741,28.71,73363.3,0.0,-0.94113,7e-05,6.71993]
[1780022301779,28.71,73366.35,0.0,-0.94092,7e-05,6.73901]
[1780022306814,28.71,73368.51,0.0,-0.94078,7e-05,6.75234]
[1780022311849,28.71,73366.44,0.0,-0.94096,7e-05,6.73447]
[1780022316884,28.71,73363.21,0.0,-0.9412,7e-05,6.71281]
[1780022322927,28.71,73362.89,0.0,-0.94123,7e-05,6.70999]
[1780022327961,28.71,73360.41,0.0,-0.94142,7e-05,6.69334]
[1780022332997,28.7,73361.2,0.0,-0.94137,7e-05,6.69792]
[1780022338033,28.7,73361.72,0.0,-0.94133,7e-05,6.7007]
[1780022343068,28.7,73364.93,0.0,-0.94111,7e-05,6.72068]
[1780022346089,28.7,73370.47,0.0,-0.94072,7e-05,6.75618]
[1780022348103,28.7,73374.35,0.0,-0.94045,7e-05,6.781]
[1780022353138,28.7,73375.76,0.0,-0.94037,7e-05,6.78858]
[1780022358176,28.7,73373.94,0.0,-0.94051,7e-05,6.77571]
[1780022363208,28.69,73372.92,0.0,-0.9406,7e-05,6.76779]
[1780022368243,28.69,73367.92,0.0,-0.94097,7e-05,6.73406]
[1780022373278,28.69,73363.61,0.0,-0.94132,7e-05,6.70149]
[1780022378313,28.69,73364.85,0.0,-0.94124,7e-05,6.70873]
[1780022383351,28.69,73366.75,0.0,-0.94111,7e-05,6.72018]
[1780022388388,28.69,73367.54,0.0,-0.94107,7e-05,6.72432]
[1780022394430,28.68,73367.83,0.0,-0.94106,7e-05,6.72504]
[1780022399464,28.68,73368.88,0.0,-0.94099,7e-05,6.7309]
[1780022406512,28.68,73368.12,0.0,-0.94106,7e-05,6.72471]
[1780022411548,28.68,73368.5,0.0,-0.94104,7e-05,6.72633]
[1780022416583,28.68,73367.98,0.0,-0.94109,7e-05,6.72209]
[1780022424639,28.67,73368.6,0.0,-0.94106,7e-05,6.72481]
[1780022429674,28.67,73369.47,0.0,-0.94101,7e-05,6.72963]
[1780022434709,28.67,73369.35,0.0,-0.94106,7e-05,6.7242]
[1780022440751,28.67,73370.25,0.0,-0.941,7e-05,6.72925]
[1780022445788,28.67,73370.18,0.0,-0.94102,7e-05,6.72797]
[1780022450826,28.67,73370.24,0.0,-0.94102,7e-05,6.72757]
[1780022455859,28.67,73368.77,0.0,-0.94113,7e-05,6.71723]
[1780022461913,28.66,73369.34,0.0,-0.9411,7e-05,6.72008]
[1780022463928,28.66,73351.45,0.0,-0.94237,7e-05,6.6042]
[1780022469968,28.66,73355.22,0.0,-0.94211,7e-05,6.62854]
[1780022475006,28.66,73353.26,0.0,-0.94225,7e-05,6.61602]
[1780022480040,28.66,73352.98,0.0,-0.94226,7e-05,6.61436]
[1780022484068,28.66,73343.69,0.0,-0.94291,7e-05,6.55488]
[1780022486087,28.67,73341.96,0.0,-0.94303,7e-05,6.54402]
[1780022491122,28.67,73342.21,0.0,-0.94303,7e-05,6.54277]
[1780022496161,28.67,73342.5,0.0,-0.94301,7e-05,6.54473]
[1780022501191,28.67,73343.68,0.0,-0.94292,7e-05,6.55313]
[1780022507518,28.67,73348.44,0.0,-0.94258,7e-05,6.58472]
[1780022510254,28.67,73350.85,0.0,-0.9424,7e-05,6.60052]
[1780022514282,28.67,73356.75,0.0,-0.94198,7e-05,6.63877]
[1780022519318,28.67,73353.73,0.0,-0.9422,7e-05,6.61952]
[1780022524351,28.67,73353.33,0.0,-0.94222,7e-05,6.61726]
[1780022529387,28.67,73352.57,0.0,-0.94227,7e-05,6.6127]
[1780022534422,28.67,73350.63,0.0,-0.9424,7e-05,6.60059]
[1780022536440,28.67,73315.17,0.0,-0.94485,7e-05,6.37519]
[1780022537734,28.67,73298.39,0.0,-0.94599,7e-05,6.26971]
[1780022543486,28.67,73294.98,0.0,-0.94622,7e-05,6.24855]
[1780022546507,28.68,73286.31,0.0,-0.94677,7e-05,6.19668]
[1780022547804,28.68,73280.17,0.0,-0.94717,7e-05,6.1595]
[1780022553556,28.68,73281.4,0.0,-0.94711,7e-05,6.16365]
[1780022557874,28.68,73275.9,0.0,-0.94747,7e-05,6.1299]
[1780022563625,28.71,73274.13,0.0,-0.9474,7e-05,6.13664]
[1780022568660,28.71,73272.59,0.0,-0.94747,7e-05,6.13023]
[1780022573697,28.72,73263.95,0.0,-0.94799,6e-05,6.08043]
[1780022574709,28.72,73251.48,0.0,-0.9488,6e-05,6.00458]
[1780022576738,28.72,73252.44,0.0,-0.94873,6e-05,6.01147]
[1780022578732,28.74,73258.34,0.0,-0.94824,6e-05,6.05727]
[1780022583768,28.74,73259.96,0.0,-0.94812,6e-05,6.06862]
[1780022585786,28.74,73250.71,0.0,-0.9487,6e-05,6.0134]
[1780022586793,28.75,73248.41,0.0,-0.94884,6e-05,6.00067]
[1780022591824,28.75,73251.97,0.0,-0.9486,6e-05,6.02317]
[1780022594847,28.75,73257.84,0.0,-0.94822,6e-05,6.05945]
[1780022596861,28.75,73259.9,0.0,-0.94808,6e-05,6.07228]
[1780022601894,28.77,73260.6,0.0,-0.94791,6e-05,6.08828]
[1780022606929,28.78,73258.27,0.0,-0.94801,6e-05,6.07822]
[1780022611964,28.78,73256.69,0.0,-0.94811,6e-05,6.06854]
[1780022613981,28.79,73252.56,0.0,-0.94835,6e-05,6.04516]
[1780022619018,28.79,73257.11,0.0,-0.94805,6e-05,6.0737]
[1780022624058,28.79,73259.52,0.0,-0.94789,6e-05,6.08899]
[1780022629089,28.79,73259.91,0.0,-0.94784,6e-05,6.0933]
[1780022634123,28.79,73258.33,0.0,-0.94794,6e-05,6.08422]
[1780022639159,28.79,73256.13,0.0,-0.94807,6e-05,6.07142]
[1780022641173,28.79,73251.07,0.0,-0.9484,6e-05,6.04092]
[1780022643188,28.8,73247.48,0.0,-0.94862,6e-05,6.01968]
[1780022646211,28.8,73241.85,0.0,-0.94898,6e-05,5.98605]
[1780022647217,28.8,73242.28,0.0,-0.94895,6e-05,5.9889]
[1780022652251,28.8,73244.85,0.0,-0.94873,6e-05,6.00905]
[1780022657287,28.81,73244.02,0.0,-0.94874,6e-05,6.00861]
[1780022662322,28.82,73243.31,0.0,-0.94874,6e-05,6.0088]
[1780022667358,28.83,73243.33,0.0,-0.94869,6e-05,6.01329]
[1780022672397,28.84,73242.96,0.0,-0.94869,6e-05,6.01188]
[1780022678745,28.84,73242.38,0.0,-0.9487,6e-05,6.01139]
[1780022684484,28.84,73242.42,0.0,-0.94869,6e-05,6.01255]
[1780022687504,28.85,73250.0,0.0,-0.94819,6e-05,6.05962]
[1780022688815,28.85,73250.76,0.0,-0.94813,6e-05,6.06504]
[1780022694552,28.86,73255.58,0.0,-0.94777,6e-05,6.09904]
[1780022700601,28.86,73257.89,0.0,-0.94758,6e-05,6.11609]
[1780022705630,28.86,73260.12,0.0,-0.94742,7e-05,6.13113]
[1780022708958,28.86,73273.94,0.0,-0.9465,7e-05,6.21716]
[1780022714695,28.87,73278.93,0.0,-0.94613,7e-05,6.25248]
[1780022719029,28.88,73289.71,0.0,-0.94535,7e-05,6.32473]
[1780022722750,28.88,73284.25,0.0,-0.9457,7e-05,6.29207]
[1780022728793,28.89,73285.37,0.0,-0.9456,7e-05,6.30164]
[1780022734835,28.89,73284.45,0.0,-0.94566,7e-05,6.29502]
[1780022739869,28.9,73283.48,0.0,-0.94568,7e-05,6.29243]
[1780022744907,28.91,73281.87,0.0,-0.94572,7e-05,6.28865]
[1780022749940,28.92,73282.42,0.0,-0.94563,7e-05,6.29719]
[1780022755983,28.93,73285.04,0.0,-0.94539,7e-05,6.31956]
[1780022761023,28.94,73286.31,0.0,-0.94525,7e-05,6.33247]
[1780022769076,28.95,73287.73,0.0,-0.94507,7e-05,6.34923]
[1780022774113,28.96,73287.71,0.0,-0.94501,7e-05,6.35402]
[1780022779146,28.97,73286.4,0.0,-0.94505,7e-05,6.35078]
[1780022783182,28.98,73295.9,0.0,-0.94436,7e-05,6.41395]
[1780022784181,28.98,73295.91,0.0,-0.94435,7e-05,6.41491]
[1780022789519,28.99,73295.51,0.0,-0.94433,7e-05,6.41674]
[1780022795259,29.0,73297.17,0.0,-0.94419,7e-05,6.42875]
[1780022800294,29.0,73296.87,0.0,-0.94417,7e-05,6.43105]
[1780022805330,29.01,73295.89,0.0,-0.94419,7e-05,6.42905]
[1780022810365,29.02,73295.16,0.0,-0.94419,7e-05,6.42863]
[1780022815399,29.02,73295.1,0.0,-0.94415,7e-05,6.43235]
[1780022820435,29.03,73295.52,0.0,-0.94408,7e-05,6.43902]
[1780022822456,29.03,73290.42,0.0,-0.94441,7e-05,6.40875]
[1780022824466,29.04,73295.83,0.0,-0.94402,7e-05,6.44428]
[1780022825474,29.04,73298.77,0.0,-0.94381,7e-05,6.4635]
[1780022829502,29.05,73304.23,0.0,-0.9434,7e-05,6.50158]
[1780022830509,29.05,73314.4,0.0,-0.9427,7e-05,6.56578]
[1780022831514,29.06,73319.81,0.0,-0.94225,7e-05,6.60612]
[1780022832521,29.07,73319.09,0.0,-0.94224,7e-05,6.60696]
[1780022834537,29.08,73306.7,0.0,-0.94303,7e-05,6.53508]
[1780022835543,29.08,73293.72,0.0,-0.94391,7e-05,6.45429]
[1780022840578,29.08,73292.1,0.0,-0.94398,7e-05,6.44727]
[1780022843599,29.09,73286.58,0.0,-0.94433,7e-05,6.41516]
[1780022848633,29.1,73285.39,0.0,-0.94437,7e-05,6.41173]
[1780022853674,29.1,73286.27,0.0,-0.94429,7e-05,6.41753]
[1780022857998,29.11,73278.73,0.0,-0.94477,7e-05,6.37375]
[1780022860717,29.11,73275.43,0.0,-0.94496,7e-05,6.35577]
[1780022864749,29.12,73282.91,0.0,-0.94442,7e-05,6.40558]
[1780022865756,29.12,73284.94,0.0,-0.94428,7e-05,6.41899]
[1780022868068,29.12,73290.97,0.0,-0.94384,7e-05,6.45882]
[1780022870793,29.14,73289.32,0.0,-0.94388,7e-05,6.45575]
[1780022873820,29.14,73287.94,0.0,-0.94395,7e-05,6.44921]
[1780022876839,29.14,73293.17,0.0,-0.94357,7e-05,6.48399]
[1780022881875,29.15,73291.94,0.0,-0.94362,7e-05,6.47951]
[1780022886910,29.16,73290.65,0.0,-0.94367,7e-05,6.47478]
[1780022891945,29.16,73288.41,0.0,-0.94378,7e-05,6.46415]
[1780022896981,29.17,73289.16,0.0,-0.94369,7e-05,6.47228]
[1780022902016,29.17,73291.73,0.0,-0.94348,7e-05,6.49177]
[1780022907051,29.18,73291.64,0.0,-0.94345,7e-05,6.49451]
[1780022912085,29.19,73290.9,0.0,-0.94349,7e-05,6.49023]
[1780022917128,29.19,73291.28,0.0,-0.94342,7e-05,6.49593]
[1780022922158,29.2,73287.43,0.0,-0.94365,7e-05,6.47519]
[1780022927194,29.2,73288.53,0.0,-0.94354,7e-05,6.48551]
[1780022932229,29.21,73288.97,0.0,-0.94347,7e-05,6.49164]
[1780022937264,29.22,73290.37,0.0,-0.94334,7e-05,6.50376]
[1780022942301,29.22,73291.6,0.0,-0.94322,7e-05,6.51474]
[1780022947335,29.23,73290.73,0.0,-0.94324,7e-05,6.5125]
[1780022952370,29.23,73292.02,0.0,-0.94312,7e-05,6.52374]
[1780022957405,29.24,73294.04,0.0,-0.94294,7e-05,6.53948]
[1780022962440,29.24,73295.17,0.0,-0.94283,7e-05,6.54945]
[1780022968775,29.25,73295.59,0.0,-0.94277,7e-05,6.55542]
[1780022974524,29.25,73295.58,0.0,-0.94276,7e-05,6.55499]
[1780022979558,29.26,73294.69,0.0,-0.94279,7e-05,6.55212]
[1780022984593,29.26,73293.05,0.0,-0.94288,7e-05,6.54454]
[1780022989629,29.27,73288.76,0.0,-0.94314,7e-05,6.52052]
[1780022994664,29.27,73281.76,0.0,-0.94358,7e-05,6.47982]
[1780022996678,29.28,73279.29,0.0,-0.94373,7e-05,6.46577]
[1780023001714,29.28,73277.39,0.0,-0.94382,7e-05,6.45744]
[1780023006748,29.29,73274.4,0.0,-0.94399,7e-05,6.44237]
[1780023011783,29.3,73269.77,0.0,-0.94426,7e-05,6.41736]
[1780023016818,29.3,73271.82,0.0,-0.94408,7e-05,6.43384]
[1780023021855,29.31,73274.58,0.0,-0.94385,7e-05,6.45447]
[1780023027895,29.32,73270.68,0.0,-0.94407,7e-05,6.43437]
[1780023032929,29.32,73266.87,0.0,-0.94432,7e-05,6.41068]
[1780023037965,29.33,73266.34,0.0,-0.94431,7e-05,6.41107]
[1780023043000,29.34,73266.07,0.0,-0.94429,7e-05,6.41291]
[1780023048038,29.34,73267.27,0.0,-0.94417,7e-05,6.4238]
[1780023053074,29.35,73269.67,0.0,-0.94398,7e-05,6.44195]
[1780023058108,29.35,73269.9,0.0,-0.94392,7e-05,6.44658]
[1780023061129,29.36,73262.84,0.0,-0.94438,7e-05,6.40481]
[1780023066169,29.36,73267.2,0.0,-0.94405,7e-05,6.43519]
[1780023069189,29.37,73270.99,0.0,-0.94377,7e-05,6.46061]
[1780023074227,29.37,73270.88,0.0,-0.94375,7e-05,6.46295]
[1780023079262,29.38,73273.28,0.0,-0.94354,7e-05,6.48141]
[1780023085302,29.38,73273.7,0.0,-0.94348,7e-05,6.48746]
[1780023093359,29.39,73273.18,0.0,-0.94349,7e-05,6.48513]
[1780023099714,29.4,73275.08,0.0,-0.94333,7e-05,6.50029]
[1780023105444,29.4,73275.08,0.0,-0.94329,7e-05,6.50361]
[1780023110478,29.41,73275.85,0.0,-0.94321,7e-05,6.51114]
[1780023116520,29.41,73276.76,0.0,-0.94311,7e-05,6.52013]
[1780023121555,29.42,73272.92,0.0,-0.94334,7e-05,6.49899]
[1780023126591,29.42,73271.85,0.0,-0.94338,7e-05,6.49521]
[1780023131628,29.43,73265.97,0.0,-0.94374,7e-05,6.46165]
[1780023137668,29.44,73264.13,0.0,-0.94383,7e-05,6.45399]
[1780023142705,29.44,73259.85,0.0,-0.94408,7e-05,6.43069]
[1780023147046,29.45,73253.69,0.0,-0.94446,7e-05,6.39538]
[1780023149753,29.45,73248.01,0.0,-0.94482,7e-05,6.36264]
[1780023150761,29.45,73247.33,0.0,-0.94485,7e-05,6.35925]
[1780023155794,29.46,73248.3,0.0,-0.94477,7e-05,6.36556]
[1780023160830,29.47,73248.12,0.0,-0.94474,7e-05,6.36836]
[1780023165863,29.47,73236.07,0.0,-0.94549,7e-05,6.29948]
[1780023167196,29.47,73227.45,0.0,-0.94605,7e-05,6.2471]
[1780023167878,29.48,73227.53,0.0,-0.94603,7e-05,6.24948]
[1780023170899,29.48,73234.48,0.0,-0.94555,7e-05,6.29357]
[1780023175937,29.49,73235.87,0.0,-0.9454,7e-05,6.30729]
[1780023180973,29.5,73233.18,0.0,-0.94554,7e-05,6.29438]
[1780023186007,29.5,73232.91,0.0,-0.94551,7e-05,6.29706]
[1780023187338,29.51,73223.54,0.0,-0.94611,7e-05,6.24106]
[1780023189029,29.51,73220.64,0.0,-0.94628,6e-05,6.22532]
[1780023194063,29.52,73219.94,0.0,-0.94627,6e-05,6.22592]
[1780023199098,29.53,73218.96,0.0,-0.94629,6e-05,6.22479]
[1780023204135,29.54,73216.87,0.0,-0.94637,6e-05,6.21696]
[1780023209209,29.54,73202.88,0.0,-0.94722,6e-05,6.13776]
[1780023210214,29.55,73202.52,0.0,-0.94723,6e-05,6.1367]
[1780023215249,29.55,73205.79,0.0,-0.947,6e-05,6.15742]
[1780023217560,29.56,73214.9,0.0,-0.94638,6e-05,6.21525]
[1780023223305,29.56,73218.94,0.0,-0.94609,6e-05,6.24162]
[1780023228342,29.57,73217.41,0.0,-0.94618,6e-05,6.23349]
[1780023233377,29.57,73217.48,0.0,-0.94616,6e-05,6.23507]
[1780023238409,29.57,73216.87,0.0,-0.94619,6e-05,6.23251]
[1780023243445,29.57,73215.02,0.0,-0.9463,6e-05,6.22249]
[1780023244452,29.57,73203.77,0.0,-0.94702,6e-05,6.1548]
[1780023245461,29.57,73195.53,0.0,-0.94755,6e-05,6.10535]
[1780023247493,29.57,73194.7,0.0,-0.94761,6e-05,6.1001]
[1780023248500,29.57,73179.46,0.0,-0.94857,6e-05,6.00962]
[1780023249507,29.57,73176.64,0.0,-0.94875,6e-05,5.99299]
[1780023254547,29.57,73179.27,0.0,-0.94858,6e-05,6.00854]
[1780023256561,29.57,73187.59,0.0,-0.94806,6e-05,6.05768]
[1780023261597,29.57,73186.64,0.0,-0.94812,6e-05,6.0516]
[1780023266631,29.57,73183.88,0.0,-0.9483,6e-05,6.03487]
[1780023271667,29.57,73186.19,0.0,-0.94819,6e-05,6.04476]
[1780023274687,29.57,73190.33,0.0,-0.94793,6e-05,6.06895]
[1780023279722,29.57,73189.95,0.0,-0.94796,6e-05,6.06625]
[1780023284758,29.57,73190.55,0.0,-0.94793,6e-05,6.06928]
[1780023288056,29.57,73179.73,0.0,-0.94861,6e-05,6.00481]
[1780023289795,29.57,73175.39,0.0,-0.94888,6e-05,5.97923]
[1780023290800,29.57,73172.34,0.0,-0.94907,6e-05,5.96138]
[1780023294828,29.57,73163.45,0.0,-0.94962,6e-05,5.90959]
[1780023296842,29.57,73159.83,0.0,-0.94984,6e-05,5.8888]
[1780023301889,29.57,73159.07,0.0,-0.94988,6e-05,5.88529]
[1780023304908,29.57,73144.61,0.0,-0.95075,6e-05,5.80242]
[1780023305912,29.57,73153.43,0.0,-0.95021,6e-05,5.85372]
[1780023308213,29.57,73140.41,0.0,-0.95099,6e-05,5.77869]
[1780023308936,29.57,73140.41,0.0,-0.95099,6e-05,5.77936]
[1780023313970,29.58,73146.39,0.0,-0.95061,6e-05,5.81558]
[1780023314976,29.58,73156.29,0.0,-0.95,6e-05,5.87298]
[1780023315984,29.58,73160.28,0.0,-0.94976,6e-05,5.89642]
[1780023318287,29.58,73168.37,0.0,-0.94925,6e-05,5.94404]
[1780023321021,29.58,73171.53,0.0,-0.94905,6e-05,5.96292]
[1780023326072,29.58,73166.78,0.0,-0.94934,6e-05,5.93557]
[1780023331105,29.58,73168.85,0.0,-0.94923,6e-05,5.94507]
[1780023334129,29.58,73163.8,0.0,-0.94954,6e-05,5.91582]
[1780023335134,29.58,73161.56,0.0,-0.94968,6e-05,5.90294]
[1780023338442,29.58,73154.13,0.0,-0.95013,6e-05,5.86037]
[1780023344196,29.58,73154.53,0.0,-0.95009,6e-05,5.86432]
[1780023349233,29.59,73158.68,0.0,-0.94982,6e-05,5.88965]
[1780023351246,29.59,73164.01,0.0,-0.94949,6e-05,5.92116]
[1780023353259,29.59,73166.06,0.0,-0.94936,6e-05,5.93346]
[1780023357289,29.59,73171.79,0.0,-0.94899,6e-05,5.9676]
[1780023362323,29.59,73173.74,0.0,-0.94887,6e-05,5.97962]
[1780023367359,29.59,73176.0,0.0,-0.94872,6e-05,5.99346]
[1780023371387,29.59,73180.05,0.0,-0.94846,6e-05,6.01763]
[1780023376421,29.59,73180.14,0.0,-0.94846,6e-05,6.01845]
[1780023381457,29.59,73179.22,0.0,-0.94851,6e-05,6.01336]
[1780023386491,29.59,73179.87,0.0,-0.94846,6e-05,6.01754]
[1780023391528,29.59,73181.28,0.0,-0.9484,6e-05,6.02265]
[1780023396561,29.59,73180.93,0.0,-0.94842,6e-05,6.02093]
[1780023401596,29.6,73183.0,0.0,-0.94829,6e-05,6.0334]
[1780023402608,29.6,73189.0,0.0,-0.94791,6e-05,6.06902]
[1780023404621,29.6,73190.02,0.0,-0.94784,6e-05,6.07503]
[1780023409655,29.59,73189.79,0.0,-0.94786,6e-05,6.07351]
[1780023412676,29.59,73184.56,0.0,-0.94819,6e-05,6.04242]
[1780023414688,29.59,73181.47,0.0,-0.94838,6e-05,6.02418]
[1780023419724,29.6,73178.5,0.0,-0.94857,6e-05,6.00696]
[1780023424761,29.6,73179.11,0.0,-0.94853,6e-05,6.0109]
[1780023426773,29.6,73186.0,0.0,-0.94809,6e-05,6.05172]
[1780023429797,29.6,73187.73,0.0,-0.94798,6e-05,6.06194]
[1780023434829,29.6,73184.27,0.0,-0.9482,6e-05,6.04131]
[1780023439865,29.6,73185.8,0.0,-0.94811,6e-05,6.0503]
[1780023444901,29.6,73184.89,0.0,-0.94816,6e-05,6.04484]
[1780023449935,29.6,73186.0,0.0,-0.9481,6e-05,6.05135]
[1780023454971,29.6,73186.26,0.0,-0.94811,6e-05,6.04926]
[1780023460018,29.6,73186.27,0.0,-0.94811,6e-05,6.04916]
[1780023465041,29.59,73186.1,0.0,-0.94812,6e-05,6.04795]
[1780023470075,29.59,73185.16,0.0,-0.94818,6e-05,6.04216]
[1780023475111,29.59,73184.39,0.0,-0.94823,6e-05,6.03739]
[1780023480144,29.59,73182.09,0.0,-0.94838,6e-05,6.02366]
[1780023484178,29.59,73173.34,0.0,-0.94893,6e-05,5.97214]
[1780023486192,29.59,73167.3,0.0,-0.9493,6e-05,5.93682]
[1780023490220,29.59,73165.27,0.0,-0.94942,6e-05,5.92548]
[1780023495254,29.6,73167.36,0.0,-0.94928,6e-05,5.93847]
[1780023501295,29.6,73167.77,0.0,-0.94925,6e-05,5.94176]
[1780023506332,29.6,73166.66,0.0,-0.94931,6e-05,5.93597]
[1780023508345,29.6,73152.68,0.0,-0.95017,6e-05,5.85479]
[1780023509630,29.6,73146.64,0.0,-0.95053,6e-05,5.82009]
[1780023510359,29.6,73146.64,0.0,-0.95053,6e-05,5.82042]
[1780023516408,29.61,73147.57,0.0,-0.95047,6e-05,5.82466]
[1780023521437,29.61,73148.7,0.0,-0.95039,6e-05,5.83247]
[1780023522448,29.61,73141.08,0.0,-0.95085,6e-05,5.7888]
[1780023523451,29.61,73138.9,0.0,-0.95098,6e-05,5.77665]
[1780023525466,29.61,73123.28,0.0,-0.9519,6e-05,5.68862]
[1780023528488,29.61,73104.39,0.0,-0.953,6e-05,5.5828]
[1780023529780,29.61,73097.5,0.0,-0.95339,6e-05,5.54482]
[1780023530499,29.62,73097.35,0.0,-0.95339,6e-05,5.54473]
[1780023535533,29.62,73097.51,0.0,-0.95334,6e-05,5.54928]
[1780023540570,29.63,73101.8,0.0,-0.95305,6e-05,5.57699]
[1780023542586,29.63,73102.24,0.0,-0.95301,6e-05,5.58081]
[1780023547620,29.64,73103.47,0.0,-0.95291,6e-05,5.59107]
[1780023552656,29.64,73104.78,0.0,-0.9528,6e-05,5.6017]
[1780023557691,29.65,73104.17,0.0,-0.9528,6e-05,5.60146]
[1780023562725,29.69,73101.68,0.0,-0.95274,6e-05,5.60724]
[1780023567760,29.7,73104.17,0.0,-0.9525,6e-05,5.62959]
[1780023569787,29.71,73112.23,0.0,-0.95202,6e-05,5.67631]
[1780023571792,29.71,73120.99,0.0,-0.95151,6e-05,5.72373]
[1780023572801,29.71,73123.5,0.0,-0.95135,6e-05,5.73893]
[1780023574816,29.71,73126.3,0.0,-0.95118,6e-05,5.75568]
[1780023576831,29.71,73119.04,0.0,-0.9516,6e-05,5.71498]
[1780023577837,29.71,73114.62,0.0,-0.95186,6e-05,5.69027]
[1780023580859,29.71,73110.92,0.0,-0.95207,6e-05,5.67075]
[1780023584884,29.72,73116.04,0.0,-0.95174,6e-05,5.70176]
[1780023589921,29.72,73126.44,0.0,-0.9511,6e-05,5.76324]
[1780023590926,29.72,73129.32,0.0,-0.95092,6e-05,5.7801]
[1780023596978,29.73,73129.02,0.0,-0.95092,6e-05,5.78035]
[1780023602021,29.73,73139.72,0.0,-0.95026,6e-05,5.84353]
[1780023603036,29.73,73144.35,0.0,-0.94997,6e-05,5.8707]
[1780023607080,29.73,73175.05,0.0,-0.94806,6e-05,6.05106]
[1780023609103,29.73,73167.87,0.0,-0.9485,6e-05,6.00931]
[1780023612135,29.73,73174.58,0.0,-0.94808,6e-05,6.04937]
[1780023616163,29.75,73168.31,0.0,-0.94839,6e-05,6.01999]
[1780023621200,29.75,73166.39,0.0,-0.94851,6e-05,6.00852]
[1780023626234,29.75,73164.88,0.0,-0.9486,6e-05,5.9996]
[1780023631270,29.75,73169.46,0.0,-0.94835,6e-05,6.0229]
[1780023636305,29.75,73171.9,0.0,-0.9482,6e-05,6.03701]
[1780023641340,29.75,73173.02,0.0,-0.94813,6e-05,6.0433]
[1780023643354,29.75,73165.21,0.0,-0.94862,6e-05,5.99736]
[1780023648389,29.75,73163.86,0.0,-0.9487,6e-05,5.98954]
[1780023653425,29.75,73166.73,0.0,-0.94852,6e-05,6.0064]
[1780023658460,29.75,73168.09,0.0,-0.94844,6e-05,6.01426]
[1780023663495,29.75,73170.77,0.0,-0.94827,6e-05,6.02983]
[1780023666515,29.75,73175.92,0.0,-0.94795,6e-05,6.05995]
[1780023671559,29.74,73175.72,0.0,-0.94797,6e-05,6.05828]
[1780023678609,29.74,73176.68,0.0,-0.94792,6e-05,6.06321]
[1780023684649,29.74,73175.89,0.0,-0.94797,6e-05,6.05789]
[1780023689686,29.74,73175.69,0.0,-0.94799,6e-05,6.05618]
[1780023694723,29.74,73175.31,0.0,-0.94805,6e-05,6.04992]
[1780023699756,29.74,73176.84,0.0,-0.94796,6e-05,6.05837]
[1780023704792,29.74,73177.06,0.0,-0.94795,6e-05,6.05902]
[1780023709827,29.74,73177.4,0.0,-0.94794,6e-05,6.06032]
[1780023714864,29.74,73178.76,0.0,-0.94786,6e-05,6.06765]
[1780023719897,29.73,73182.41,0.0,-0.94764,6e-05,6.08845]
[1780023722927,29.73,73189.32,0.0,-0.94721,6e-05,6.12891]
[1780023723926,29.73,73191.5,0.0,-0.94707,6e-05,6.14164]
[1780023725951,29.73,73196.53,0.0,-0.94674,6e-05,6.1725]
[1780023728960,29.74,73182.81,0.0,-0.94761,6e-05,6.09144]
[1780023729967,29.73,73178.88,0.0,-0.94786,6e-05,6.06803]
[1780023732990,29.73,73178.1,0.0,-0.94791,6e-05,6.06305]
[1780023736013,29.73,73168.89,0.0,-0.94849,6e-05,6.00847]
[1780023737018,29.73,73166.98,0.0,-0.94861,6e-05,5.99722]
[1780023744070,29.73,73166.45,0.0,-0.94865,6e-05,5.99397]
[1780023747091,29.73,73174.29,0.0,-0.94816,6e-05,6.03999]
[1780023748101,29.73,73177.31,0.0,-0.94797,6e-05,6.05772]
[1780023756154,29.73,73177.69,0.0,-0.94798,6e-05,6.05554]
[1780023760182,29.73,73172.47,0.0,-0.94831,6e-05,6.02433]
[1780023763203,29.73,73170.76,0.0,-0.94842,6e-05,6.01407]
[1780023768238,29.73,73171.53,0.0,-0.94838,6e-05,6.01826]
[1780023773272,29.73,73173.21,0.0,-0.94828,6e-05,6.02778]
[1780023778309,29.73,73173.77,0.0,-0.94825,6e-05,6.03073]
[1780023780322,29.73,73165.56,0.0,-0.94876,6e-05,5.98237]
[1780023781570,29.73,73163.7,0.0,-0.94887,6e-05,5.97153]
[1780023787379,29.73,73162.88,0.0,-0.94892,6e-05,5.9669]
[1780023792417,29.73,73163.57,0.0,-0.94888,6e-05,5.97119]
[1780023797453,29.73,73161.23,0.0,-0.94902,6e-05,5.9578]
[1780023802485,29.73,73165.23,0.0,-0.94877,6e-05,5.98147]
[1780023807521,29.73,73168.34,0.0,-0.94857,6e-05,5.99991]
[1780023809535,29.73,73175.22,0.0,-0.94814,6e-05,6.04033]
[1780023814570,29.73,73179.58,0.0,-0.9479,6e-05,6.06229]
[1780023819607,29.73,73180.07,0.0,-0.94787,6e-05,6.06476]
[1780023824640,29.73,73179.04,0.0,-0.94794,6e-05,6.05827]
[1780023829675,29.73,73177.68,0.0,-0.94803,6e-05,6.04985]
[1780023831923,29.73,73199.92,0.0,-0.94662,6e-05,6.18162]
[1780023833702,29.73,73205.04,0.0,-0.94629,6e-05,6.21236]
[1780023838738,29.73,73206.47,0.0,-0.94619,6e-05,6.22202]
[1780023843774,29.73,73207.02,0.0,-0.94617,6e-05,6.22356]
[1780023849815,29.72,73203.77,0.0,-0.9464,6e-05,6.20216]
[1780023854855,29.72,73202.8,0.0,-0.94648,6e-05,6.19495]
[1780023859886,29.72,73200.87,0.0,-0.94662,6e-05,6.18208]
[1780023864921,29.72,73199.88,0.0,-0.94669,6e-05,6.17498]
[1780023869957,29.71,73203.33,0.0,-0.94649,6e-05,6.19437]
[1780023874991,29.71,73200.06,0.0,-0.94674,6e-05,6.17003]
[1780023880030,29.71,73196.51,0.0,-0.94698,6e-05,6.14784]
[1780023885063,29.71,73198.83,0.0,-0.94684,6e-05,6.16074]
[1780023890096,29.71,73197.81,0.0,-0.94691,6e-05,6.15369]
[1780023895132,29.7,73198.93,0.0,-0.94685,6e-05,6.15947]
[1780023900169,29.7,73198.59,0.0,-0.94688,6e-05,6.1565]
[1780023903194,29.7,73204.44,0.0,-0.94651,6e-05,6.19091]
[1780023906213,29.7,73206.6,0.0,-0.94638,6e-05,6.20314]
[1780023910238,29.7,73211.95,0.0,-0.94605,6e-05,6.23411]
[1780023915275,29.69,73212.14,0.0,-0.94605,6e-05,6.23365]
[1780023918298,29.69,73202.78,0.0,-0.94667,6e-05,6.1765]
[1780023919303,29.69,73199.3,0.0,-0.9469,6e-05,6.15545]
[1780023924338,29.69,73201.99,0.0,-0.94674,6e-05,6.17037]
[1780023929373,29.69,73206.92,0.0,-0.94643,6e-05,6.19861]
[1780023934409,29.69,73205.58,0.0,-0.94656,6e-05,6.18563]
[1780023939443,29.68,73205.89,0.0,-0.94656,6e-05,6.18611]
[1780023944478,29.68,73210.03,0.0,-0.94631,6e-05,6.2094]
[1780023949513,29.68,73211.24,0.0,-0.94625,6e-05,6.21503]
[1780023954549,29.67,73210.78,0.0,-0.94629,6e-05,6.21059]
[1780023959585,29.67,73215.51,0.0,-0.94601,6e-05,6.23682]
[1780023961600,29.67,73221.76,0.0,-0.94561,7e-05,6.27371]
[1780023966635,29.66,73228.91,0.0,-0.94517,7e-05,6.31465]
[1780023971668,29.66,73228.92,0.0,-0.9452,7e-05,6.31226]
[1780023976704,29.66,73230.41,0.0,-0.94513,7e-05,6.31882]
[1780023981739,29.65,73226.63,0.0,-0.9454,7e-05,6.29355]
[1780023986778,29.65,73226.86,0.0,-0.94541,7e-05,6.29271]
[1780023991810,29.64,73229.19,0.0,-0.94531,7e-05,6.30102]
[1780023996847,29.64,73229.48,0.0,-0.94532,7e-05,6.30063]
[1780024001880,29.64,73227.64,0.0,-0.94546,7e-05,6.2874]
[1780024006917,29.63,73226.91,0.0,-0.94553,7e-05,6.28096]
[1780024011950,29.63,73226.6,0.0,-0.94557,7e-05,6.27711]
[1780024016986,29.62,73225.7,0.0,-0.94565,7e-05,6.26976]
[1780024022023,29.62,73226.88,0.0,-0.94559,7e-05,6.275]
[1780024027060,29.62,73230.21,0.0,-0.9454,7e-05,6.29315]
[1780024031089,29.61,73235.3,0.0,-0.94508,7e-05,6.32222]
[1780024036123,29.61,73238.76,0.0,-0.94488,7e-05,6.34096]
[1780024041158,29.61,73242.93,0.0,-0.94463,7e-05,6.36399]
[1780024046192,29.6,73244.39,0.0,-0.94456,7e-05,6.37031]
[1780024051228,29.6,73245.54,0.0,-0.94454,7e-05,6.37112]
[1780024056264,29.59,73250.33,0.0,-0.94425,7e-05,6.39784]
[1780024057274,29.59,73260.98,0.0,-0.94355,7e-05,6.46279]
[1780024058282,29.59,73263.83,0.0,-0.94336,7e-05,6.47972]
[1780024059284,29.59,73269.08,0.0,-0.94301,7e-05,6.51151]
[1780024060290,29.59,73275.62,0.0,-0.94258,7e-05,6.55138]
[1780024061298,29.59,73275.69,0.0,-0.94258,7e-05,6.55099]
[1780024066337,29.58,73276.86,0.0,-0.94255,7e-05,6.55415]
[1780024071370,29.57,73271.31,0.0,-0.94297,7e-05,6.51557]
[1780024076408,29.56,73273.87,0.0,-0.94284,7e-05,6.52767]
[1780024081450,29.56,73276.4,0.0,-0.94271,7e-05,6.53953]
[1780024084466,29.55,73271.25,0.0,-0.94309,7e-05,6.50525]
[1780024089500,29.55,73274.0,0.0,-0.94294,7e-05,6.51863]
[1780024093528,29.54,73280.57,0.0,-0.94252,7e-05,6.55649]
[1780024095550,29.54,73286.83,0.0,-0.94211,7e-05,6.59396]
[1780024099570,29.53,73292.38,0.0,-0.94177,7e-05,6.62529]
[1780024101584,29.53,73295.43,0.0,-0.94158,7e-05,6.64262]
[1780024106624,29.52,73298.23,0.0,-0.94143,7e-05,6.65561]
[1780024107628,29.52,73311.14,0.0,-0.94054,7e-05,6.73622]
[1780024108634,29.52,73316.99,0.0,-0.94014,7e-05,6.77231]
[1780024109642,29.52,73316.08,0.0,-0.94021,7e-05,6.76611]
[1780024113674,29.51,73310.79,0.0,-0.94066,7e-05,6.72446]
[1780024115683,29.5,73305.26,0.0,-0.94107,7e-05,6.68741]
[1780024119712,29.5,73301.64,0.0,-0.94137,7e-05,6.66068]
[1780024124746,29.49,73306.28,0.0,-0.9411,7e-05,6.68521]
[1780024129781,29.48,73306.79,0.0,-0.94112,7e-05,6.68354]
[1780024134816,29.47,73308.04,0.0,-0.94108,7e-05,6.68663]
[1780024139853,29.46,73312.92,0.0,-0.9408,7e-05,6.71273]
[1780024144139,29.46,73320.4,0.0,-0.94032,7e-05,6.75589]
[1780024149924,29.45,73322.39,0.0,-0.94023,7e-05,6.76399]
[1780024154958,29.44,73324.0,0.0,-0.94014,7e-05,6.77238]
[1780024156984,29.44,73332.42,0.0,-0.93955,7e-05,6.82536]
[1780024158987,29.44,73340.44,0.0,-0.93899,7e-05,6.87514]
[1780024164279,29.43,73340.34,0.0,-0.93904,7e-05,6.87116]
[1780024167042,29.43,73346.29,0.0,-0.93863,7e-05,6.90778]
[1780024172078,29.43,73349.84,0.0,-0.93843,7e-05,6.92381]
[1780024177113,29.38,73357.8,0.0,-0.93816,7e-05,6.94852]
[1780024181141,29.35,73352.77,0.0,-0.93871,7e-05,6.90014]
[1780024184423,29.35,73345.61,0.0,-0.93925,7e-05,6.85161]
[1780024190204,29.34,73341.16,0.0,-0.9396,7e-05,6.81999]
[1780024194500,29.34,73353.64,0.0,-0.93873,7e-05,6.89849]
[1780024195238,29.34,73353.64,0.0,-0.93873,7e-05,6.89789]
[1780024200273,29.33,73351.65,0.0,-0.93892,7e-05,6.88169]
[1780024204570,29.32,73335.49,0.0,-0.94011,7e-05,6.77446]
[1780024205309,29.32,73335.19,0.0,-0.94015,7e-05,6.77142]
[1780024210344,29.31,73337.77,0.0,-0.94002,7e-05,6.78299]
[1780024215389,29.31,73334.37,0.0,-0.9403,7e-05,6.75775]
[1780024220425,29.3,73338.07,0.0,-0.94009,7e-05,6.77648]
[1780024225461,29.29,73341.21,0.0,-0.93993,7e-05,6.79098]
[1780024230495,29.28,73341.09,0.0,-0.94,7e-05,6.78458]
[1780024235534,29.27,73336.54,0.0,-0.94042,7e-05,6.74628]
[1780024240566,29.26,73336.75,0.0,-0.94046,7e-05,6.74236]
[1780024244594,29.25,73331.26,0.0,-0.9409,7e-05,6.70315]
[1780024249627,29.24,73332.98,0.0,-0.94083,7e-05,6.70919]
[1780024252650,29.24,73338.02,0.0,-0.94051,7e-05,6.73836]
[1780024257685,29.23,73339.21,0.0,-0.94048,7e-05,6.74076]
[1780024262719,29.22,73339.38,0.0,-0.94053,7e-05,6.73668]
[1780024267759,29.21,73343.2,0.0,-0.94032,7e-05,6.75595]
[1780024272794,29.2,73344.52,0.0,-0.94027,7e-05,6.7602]
[1780024277830,29.19,73343.83,0.0,-0.9404,7e-05,6.74838]
[1780024282869,29.18,73342.51,0.0,-0.94056,7e-05,6.73473]
[1780024284882,29.18,73336.67,0.0,-0.94099,7e-05,6.6954]
[1780024289918,29.17,73334.91,0.0,-0.94117,7e-05,6.67953]
[1780024291932,29.17,73340.89,0.0,-0.9408,7e-05,6.71218]
[1780024296966,29.16,73345.58,0.0,-0.94052,7e-05,6.73727]
[1780024302004,29.15,73346.51,0.0,-0.94051,7e-05,6.7383]
[1780024305281,29.14,73340.55,0.0,-0.94096,7e-05,6.69723]
[1780024311064,29.14,73342.4,0.0,-0.94089,7e-05,6.7036]
[1780024317108,29.13,73346.98,0.0,-0.94063,7e-05,6.72727]
[1780024322143,29.12,73343.85,0.0,-0.94091,7e-05,6.70251]
[1780024327177,29.11,73342.53,0.0,-0.94105,7e-05,6.68958]
[1780024332213,29.1,73342.36,0.0,-0.94111,7e-05,6.68402]
[1780024337246,29.09,73339.49,0.0,-0.94137,7e-05,6.66133]
[1780024342283,29.09,73338.73,0.0,-0.94147,7e-05,6.65231]
[1780024347317,29.08,73338.55,0.0,-0.94152,7e-05,6.64708]
[1780024349331,29.08,73343.95,0.0,-0.94116,7e-05,6.67989]
[1780024354367,29.07,73344.66,0.0,-0.94119,7e-05,6.67642]
[1780024359402,29.06,73343.56,0.0,-0.94132,7e-05,6.66507]
[1780024364438,29.05,73345.27,0.0,-0.94124,7e-05,6.67171]
[1780024369471,29.05,73345.43,0.0,-0.94128,7e-05,6.66838]
[1780024374506,29.04,73344.26,0.0,-0.94141,7e-05,6.65661]
[1780024379548,29.03,73345.32,0.0,-0.94137,7e-05,6.65996]
[1780024384582,29.03,73344.92,0.0,-0.94143,7e-05,6.65506]
[1780024389616,29.03,73345.43,0.0,-0.9414,7e-05,6.65755]
[1780024394651,29.03,73351.01,0.0,-0.94102,7e-05,6.69239]
[1780024399687,29.02,73351.7,0.0,-0.94098,7e-05,6.69574]
[1780024405994,29.02,73352.69,0.0,-0.94093,7e-05,6.70054]
[1780024411773,29.02,73350.95,0.0,-0.94109,7e-05,6.68459]
[1780024418821,29.02,73351.15,0.0,-0.94109,7e-05,6.68447]
[1780024424863,29.01,73349.56,0.0,-0.94128,7e-05,6.66801]
[1780024429900,29.0,73349.93,0.0,-0.9413,7e-05,6.66597]
[1780024432921,28.99,73362.08,0.0,-0.94046,7e-05,6.74138]
[1780024437960,28.99,73360.54,0.0,-0.94062,7e-05,6.72719]
[1780024442991,28.98,73358.57,0.0,-0.94079,7e-05,6.71188]
[1780024448025,28.97,73358.43,0.0,-0.94085,7e-05,6.70696]
[1780024453061,28.97,73353.23,0.0,-0.94127,7e-05,6.66901]
[1780024459108,28.96,73353.81,0.0,-0.94129,7e-05,6.66749]
[1780024464141,28.95,73353.23,0.0,-0.94138,7e-05,6.65946]
[1780024469178,28.94,73352.56,0.0,-0.94147,7e-05,6.65091]
[1780024475218,28.93,73352.18,0.0,-0.94158,7e-05,6.6398]
[1780024481262,28.93,73351.76,0.0,-0.94166,7e-05,6.63302]
[1780024486561,28.92,73351.36,0.0,-0.94174,7e-05,6.6256]
[1780024492339,28.91,73350.8,0.0,-0.94183,7e-05,6.61804]
[1780024497374,28.9,73349.45,0.0,-0.94197,7e-05,6.60473]
[1780024502409,28.9,73349.69,0.0,-0.942,7e-05,6.60245]
[1780024507444,28.89,73348.64,0.0,-0.94212,7e-05,6.59195]
[1780024512479,28.88,73348.61,0.0,-0.94216,7e-05,6.58805]
[1780024516773,28.88,73332.36,0.0,-0.94333,7e-05,6.48188]
[1780024518523,28.88,73329.27,0.0,-0.94355,7e-05,6.46123]
[1780024523557,28.87,73329.36,0.0,-0.94357,7e-05,6.4591]
[1780024525572,28.87,73319.01,0.0,-0.9443,7e-05,6.39293]
[1780024526845,28.87,73304.58,0.0,-0.94528,7e-05,6.30229]
[1780024527586,28.87,73304.64,0.0,-0.94528,7e-05,6.30239]
[1780024528592,28.87,73293.95,0.0,-0.946,7e-05,6.23584]
[1780024529600,28.87,73287.49,0.0,-0.94643,7e-05,6.19582]
[1780024534635,28.87,73287.96,0.0,-0.94643,7e-05,6.19466]
[1780024537657,28.87,73293.2,0.0,-0.94609,7e-05,6.22667]
[1780024539673,28.87,73302.76,0.0,-0.94545,7e-05,6.28554]
[1780024544705,28.86,73304.98,0.0,-0.94532,7e-05,6.29808]
[1780024549745,28.86,73307.93,0.0,-0.94513,7e-05,6.31512]
[1780024554775,28.86,73308.53,0.0,-0.9451,7e-05,6.31778]
[1780024558803,28.86,73316.58,0.0,-0.94457,7e-05,6.36671]
[1780024562832,28.85,73320.97,0.0,-0.94429,7e-05,6.39281]
[1780024564844,28.85,73327.68,0.0,-0.94384,7e-05,6.43426]
[1780024567128,28.85,73331.33,0.0,-0.9436,7e-05,6.4559]
[1780024572901,28.85,73333.0,0.0,-0.94351,7e-05,6.46397]
[1780024577937,28.84,73333.14,0.0,-0.94353,7e-05,6.46231]
[1780024582971,28.84,73332.01,0.0,-0.94363,7e-05,6.45312]
[1780024587012,28.83,73324.16,0.0,-0.94419,7e-05,6.40161]
[1780024588020,28.83,73315.57,0.0,-0.94479,7e-05,6.3468]
[1780024589028,28.83,73314.93,0.0,-0.94484,7e-05,6.34246]
[1780024594058,28.83,73316.58,0.0,-0.94477,7e-05,6.34759]
[1780024600101,28.83,73316.74,0.0,-0.94479,7e-05,6.34633]
[1780024605134,28.82,73317.0,0.0,-0.94479,7e-05,6.34635]
[1780024610170,28.82,73316.25,0.0,-0.94485,7e-05,6.34007]
[1780024615205,28.82,73316.49,0.0,-0.94486,7e-05,6.34]
[1780024624270,28.81,73316.14,0.0,-0.94491,7e-05,6.33531]
[1780024629303,28.81,73316.77,0.0,-0.94488,7e-05,6.33741]
[1780024634339,28.81,73319.22,0.0,-0.94473,7e-05,6.35129]
[1780024639375,28.8,73322.77,0.0,-0.94451,7e-05,6.37221]
[1780024644410,28.8,73322.81,0.0,-0.94453,7e-05,6.37034]
[1780024650451,28.8,73326.62,0.0,-0.94429,7e-05,6.39205]
[1780024655487,28.79,73328.4,0.0,-0.94422,7e-05,6.3976]
[1780024660522,28.79,73326.28,0.0,-0.94439,7e-05,6.38225]
[1780024665556,28.79,73327.29,0.0,-0.94434,7e-05,6.38666]
[1780024670592,28.78,73330.57,0.0,-0.94414,7e-05,6.40536]
[1780024675626,28.78,73329.99,0.0,-0.9442,7e-05,6.39968]
[1780024680661,28.78,73330.71,0.0,-0.94417,7e-05,6.4022]
[1780024685696,28.77,73331.63,0.0,-0.94413,7e-05,6.40599]
[1780024692749,28.77,73330.67,0.0,-0.94422,7e-05,6.39752]
[1780024698037,28.76,73332.1,0.0,-0.94415,7e-05,6.40455]
[1780024701807,28.76,73337.75,0.0,-0.94378,7e-05,6.43804]
[1780024706845,28.76,73339.53,0.0,-0.94369,7e-05,6.44681]
[1780024711881,28.75,73340.28,0.0,-0.94369,7e-05,6.44543]
[1780024714903,28.75,73328.73,0.0,-0.9445,7e-05,6.37106]
[1780024716919,28.75,73321.48,0.0,-0.94501,7e-05,6.32484]
[1780024721952,28.75,73319.32,0.0,-0.94517,7e-05,6.30993]
[1780024723966,28.74,73326.36,0.0,-0.94469,7e-05,6.35384]
[1780024725980,28.74,73330.07,0.0,-0.94445,7e-05,6.37622]
[1780024732022,28.74,73330.48,0.0,-0.94444,7e-05,6.37663]
[1780024737058,28.74,73331.62,0.0,-0.94438,7e-05,6.38202]
[1780024743100,28.73,73330.88,0.0,-0.94446,7e-05,6.37557]
[1780024748136,28.73,73329.27,0.0,-0.94459,7e-05,6.36334]
[1780024754182,28.73,73327.65,0.0,-0.94473,7e-05,6.35076]
[1780024759218,28.72,73323.71,0.0,-0.94501,7e-05,6.32438]
[1780024764252,28.72,73319.82,0.0,-0.94529,7e-05,6.29878]
[1780024769288,28.72,73318.71,0.0,-0.94538,7e-05,6.29055]
[1780024774323,28.72,73318.28,0.0,-0.94545,7e-05,6.28285]
[1780024779358,28.71,73319.0,0.0,-0.94541,7e-05,6.28648]
[1780024784393,28.71,73322.06,0.0,-0.94522,7e-05,6.30435]
[1780024789427,28.71,73325.58,0.0,-0.945,7e-05,6.32513]
[1780024791440,28.71,73330.69,0.0,-0.94465,7e-05,6.35698]
[1780024793455,28.71,73334.74,0.0,-0.94438,7e-05,6.38154]
[1780024798741,28.7,73339.68,0.0,-0.94406,7e-05,6.41097]
[1780024805539,28.7,73340.98,0.0,-0.944,7e-05,6.4164]
[1780024810574,28.7,73340.75,0.0,-0.94404,7e-05,6.41293]
[1780024815622,28.69,73340.69,0.0,-0.94407,7e-05,6.41053]
[1780024818882,28.69,73335.18,0.0,-0.94446,7e-05,6.37494]
[1780024824674,28.69,73337.99,0.0,-0.94429,7e-05,6.39052]
[1780024829710,28.68,73337.94,0.0,-0.94431,7e-05,6.38833]
[1780024834749,28.68,73338.35,0.0,-0.94434,7e-05,6.38508]
[1780024839781,28.68,73337.54,0.0,-0.94441,7e-05,6.37815]
[1780024844821,28.67,73338.96,0.0,-0.94433,7e-05,6.38524]
[1780024849854,28.67,73339.67,0.0,-0.94431,7e-05,6.38785]
[1780024854886,28.67,73341.87,0.0,-0.94418,7e-05,6.39986]
[1780024859921,28.66,73340.64,0.0,-0.94428,7e-05,6.39013]
[1780024863950,28.66,73335.27,0.0,-0.94467,7e-05,6.35477]
[1780024869237,28.66,73337.45,0.0,-0.94453,7e-05,6.36691]
[1780024876037,28.65,73336.43,0.0,-0.94463,7e-05,6.35815]
[1780024881068,28.65,73337.17,0.0,-0.9446,7e-05,6.36116]
[1780024886105,28.65,73337.54,0.0,-0.94459,7e-05,6.36182]
[1780024899446,28.64,73337.11,0.0,-0.9447,7e-05,6.35094]
[1780024905247,28.64,73337.64,0.0,-0.94468,7e-05,6.35269]
[1780024910278,28.63,73337.53,0.0,-0.94471,7e-05,6.35043]
[1780024919589,28.63,73338.06,0.0,-0.9447,7e-05,6.35062]
[1780024923368,28.63,73332.92,0.0,-0.94507,7e-05,6.31729]
[1780024925382,28.63,73330.9,0.0,-0.94521,7e-05,6.30408]
[1780024930418,28.62,73330.74,0.0,-0.94523,7e-05,6.3019]
[1780024933440,28.62,73324.59,0.0,-0.94566,7e-05,6.26269]
[1780024935453,28.62,73318.15,0.0,-0.9461,7e-05,6.22216]
[1780024936462,28.62,73317.15,0.0,-0.94616,7e-05,6.21585]
[1780024942502,28.62,73316.89,0.0,-0.94619,7e-05,6.21376]
[1780024947538,28.62,73315.97,0.0,-0.94625,7e-05,6.20774]
[1780024953582,28.62,73311.76,0.0,-0.94656,7e-05,6.17785]
[1780024958614,28.62,73309.2,0.0,-0.94674,7e-05,6.16195]
[1780024963649,28.62,73310.67,0.0,-0.94664,7e-05,6.17106]
[1780024968686,28.62,73311.03,0.0,-0.94661,7e-05,6.17324]
[1780024975734,28.62,73311.07,0.0,-0.94661,7e-05,6.17341]
[1780024981775,28.62,73310.84,0.0,-0.94663,7e-05,6.17188]
[1780024986811,28.62,73318.87,0.0,-0.94609,7e-05,6.22167]
[1780024991845,28.62,73322.25,0.0,-0.94587,7e-05,6.24213]
[1780024996880,28.62,73321.12,0.0,-0.94595,7e-05,6.23449]
[1780025001915,28.62,73320.88,0.0,-0.94598,7e-05,6.23238]
[1780025006951,28.62,73320.68,0.0,-0.946,7e-05,6.23053]
[1780025008965,28.62,73315.49,0.0,-0.94635,7e-05,6.198]
[1780025010235,28.62,73309.9,0.0,-0.94672,7e-05,6.16327]
[1780025016014,28.62,73311.66,0.0,-0.94663,7e-05,6.1706]
[1780025019043,28.62,73318.34,0.0,-0.94619,7e-05,6.21205]
[1780025024078,28.62,73314.83,0.0,-0.94642,7e-05,6.18992]
[1780025029114,28.61,73317.9,0.0,-0.94622,7e-05,6.20884]
[1780025034149,28.61,73318.54,0.0,-0.94618,7e-05,6.21255]
[1780025040454,28.61,73319.31,0.0,-0.94613,7e-05,6.21696]
[1780025046234,28.61,73321.74,0.0,-0.94597,7e-05,6.23166]
[1780025051269,28.61,73319.1,0.0,-0.94616,7e-05,6.21479]
[1780025060594,28.61,73318.86,0.0,-0.94618,7e-05,6.21283]
[1780025066374,28.61,73317.21,0.0,-0.94629,7e-05,6.20225]
[1780025071411,28.61,73317.13,0.0,-0.94633,7e-05,6.19787]
[1780025076445,28.61,73313.96,0.0,-0.94654,7e-05,6.17782]
[1780025081480,28.61,73312.4,0.0,-0.94665,7e-05,6.16794]
[1780025086515,28.61,73313.47,0.0,-0.94658,7e-05,6.17441]
[1780025093563,28.61,73314.14,0.0,-0.94654,7e-05,6.17838]
[1780025098600,28.61,73316.42,0.0,-0.94639,7e-05,6.19243]
[1780025103633,28.61,73314.9,0.0,-0.94649,7e-05,6.18284]
[1780025105648,28.61,73320.53,0.0,-0.94611,7e-05,6.21781]
[1780025110685,28.61,73321.67,0.0,-0.94604,7e-05,6.2244]
[1780025115720,28.61,73321.83,0.0,-0.94604,7e-05,6.2249]
[1780025120754,28.61,73320.95,0.0,-0.9461,7e-05,6.21891]
[1780025124783,28.6,73315.81,0.0,-0.94645,7e-05,6.18667]
[1780025129821,28.6,73315.0,0.0,-0.94651,7e-05,6.18151]
[1780025131090,28.6,73306.64,0.0,-0.94709,7e-05,6.12616]
[1780025133845,28.61,73303.66,0.0,-0.94729,7e-05,6.10799]
[1780025141160,28.61,73303.89,0.0,-0.94726,7e-05,6.11019]
[1780025145929,28.61,73309.97,0.0,-0.94685,7e-05,6.14825]
[1780025151231,28.61,73318.91,0.0,-0.94625,7e-05,6.20393]
[1780025157008,28.61,73318.48,0.0,-0.94628,7e-05,6.20112]
[1780025162046,28.61,73316.38,0.0,-0.94642,7e-05,6.18804]
[1780025167081,28.61,73312.76,0.0,-0.94666,7e-05,6.16579]
[1780025172116,28.61,73313.42,0.0,-0.94662,7e-05,6.17015]
[1780025177150,28.61,73313.77,0.0,-0.94659,7e-05,6.17258]
[1780025182186,28.61,73316.11,0.0,-0.94643,7e-05,6.18729]
[1780025189235,28.61,73315.92,0.0,-0.94644,7e-05,6.18633]
[1780025194269,28.61,73316.67,0.0,-0.94642,7e-05,6.18756]
[1780025197292,28.61,73321.52,0.0,-0.94609,7e-05,6.21775]
[1780025202327,28.61,73320.44,0.0,-0.94617,7e-05,6.21082]
[1780025207362,28.61,73317.68,0.0,-0.94635,7e-05,6.19358]
[1780025212398,28.61,73317.29,0.0,-0.94638,7e-05,6.19114]
[1780025217432,28.61,73316.05,0.0,-0.94646,7e-05,6.1834]
[1780025221766,28.61,73320.55,0.0,-0.94616,7e-05,6.21131]
[1780025227502,28.61,73320.04,0.0,-0.9462,7e-05,6.20784]
[1780025232537,28.61,73317.02,0.0,-0.94641,7e-05,6.18883]
[1780025237574,28.61,73316.23,0.0,-0.94646,7e-05,6.18387]
[1780025242608,28.61,73316.19,0.0,-0.94646,7e-05,6.18362]
[1780025247643,28.61,73315.63,0.0,-0.9465,7e-05,6.18019]
[1780025251671,28.61,73307.38,0.0,-0.94708,7e-05,6.12555]
[1780025252680,28.61,73304.65,0.0,-0.94726,7e-05,6.10879]
[1780025257714,28.61,73302.8,0.0,-0.94737,7e-05,6.09805]
[1780025262748,28.61,73301.91,0.0,-0.94742,7e-05,6.09316]
[1780025268791,28.61,73302.42,0.0,-0.94738,7e-05,6.09694]
[1780025273825,28.61,73303.56,0.0,-0.9473,7e-05,6.10443]
[1780025278860,28.61,73303.82,0.0,-0.94728,7e-05,6.1065]
[1780025283894,28.61,73303.56,0.0,-0.94729,7e-05,6.10524]
[1780025288931,28.61,73303.09,0.0,-0.94732,7e-05,6.10265]
[1780025293965,28.61,73303.14,0.0,-0.94732,7e-05,6.10322]
[1780025300014,28.62,73302.77,0.0,-0.94734,7e-05,6.10122]
[1780025305047,28.62,73300.81,0.0,-0.94746,7e-05,6.08938]
[1780025310079,28.62,73300.45,0.0,-0.94749,7e-05,6.08746]
[1780025317128,28.62,73302.19,0.0,-0.9474,7e-05,6.09492]
[1780025322469,28.62,73302.09,0.0,-0.9474,7e-05,6.09448]
[1780025328205,28.62,73301.43,0.0,-0.94744,7e-05,6.09062]
[1780025333239,28.62,73301.24,0.0,-0.94745,7e-05,6.08962]
[1780025340289,28.62,73301.34,0.0,-0.94744,7e-05,6.09045]
[1780025345324,28.62,73300.52,0.0,-0.9475,7e-05,6.08556]
[1780025350363,28.62,73301.6,0.0,-0.94742,7e-05,6.09234]
[1780025355394,28.62,73300.91,0.0,-0.94747,7e-05,6.08823]
[1780025360429,28.62,73301.06,0.0,-0.94746,7e-05,6.08929]
[1780025365465,28.62,73302.08,0.0,-0.94739,7e-05,6.09566]
[1780025371506,28.62,73301.56,0.0,-0.94745,7e-05,6.08905]
[1780025382890,28.62,73301.11,0.0,-0.94747,7e-05,6.0866]
[1780025388625,28.62,73302.41,0.0,-0.94739,7e-05,6.09476]
[1780025394667,28.62,73303.25,0.0,-0.94733,7e-05,6.1001]
[1780025401717,28.62,73303.32,0.0,-0.94732,7e-05,6.10071]
[1780025406755,28.62,73306.5,0.0,-0.94711,7e-05,6.12041]
[1780025408767,28.62,73312.35,0.0,-0.94672,7e-05,6.15657]
[1780025413800,28.62,73314.91,0.0,-0.94655,7e-05,6.17214]
[1780025418837,28.62,73316.29,0.0,-0.94647,7e-05,6.18039]
[1780025426894,28.62,73316.3,0.0,-0.94647,7e-05,6.17999]
[1780025432933,28.62,73316.7,0.0,-0.94647,7e-05,6.17863]
[1780025437969,28.62,73316.56,0.0,-0.94649,7e-05,6.17762]
[1780025443008,28.62,73315.79,0.0,-0.94654,7e-05,6.17276]
[1780025447033,28.62,73308.55,0.0,-0.94702,7e-05,6.12791]
[1780025453077,28.62,73308.78,0.0,-0.947,7e-05,6.12983]
[1780025459117,28.62,73310.16,0.0,-0.9469,7e-05,6.13873]
[1780025462139,28.62,73301.14,0.0,-0.9475,7e-05,6.08332]
[1780025467181,28.62,73298.62,0.0,-0.94766,7e-05,6.0686]
[1780025469194,28.62,73285.38,0.0,-0.94852,7e-05,5.98802]
[1780025470195,28.62,73278.42,0.0,-0.94897,6e-05,5.94603]
[1780025471205,28.62,73272.69,0.0,-0.94933,6e-05,5.91171]
[1780025475230,28.63,73284.51,0.0,-0.94855,6e-05,5.9849]
[1780025477248,28.63,73291.33,0.0,-0.9481,7e-05,6.02699]
[1780025478254,28.63,73299.09,0.0,-0.94759,7e-05,6.07472]
[1780025483619,28.63,73285.48,0.0,-0.94847,7e-05,5.99209]
[1780025484294,28.63,73285.48,0.0,-0.94847,7e-05,5.99235]
[1780025488323,28.63,73279.72,0.0,-0.94883,6e-05,5.95841]
[1780025493691,28.63,73288.26,0.0,-0.94829,7e-05,6.00835]
[1780025495372,28.63,73290.24,0.0,-0.94816,7e-05,6.02089]
[1780025499400,28.64,73294.7,0.0,-0.94786,7e-05,6.04889]
[1780025502421,28.64,73304.28,0.0,-0.94722,7e-05,6.10816]
[1780025505443,28.64,73309.39,0.0,-0.94688,7e-05,6.13979]
[1780025510478,28.64,73311.23,0.0,-0.94676,7e-05,6.1513]
[1780025515512,28.64,73312.3,0.0,-0.94668,7e-05,6.15802]
[1780025520547,28.64,73313.48,0.0,-0.9466,7e-05,6.16543]
[1780025523907,28.64,73319.47,0.0,-0.9462,7e-05,6.20265]
[1780025529610,28.64,73318.39,0.0,-0.94628,7e-05,6.19578]
[1780025534645,28.64,73320.47,0.0,-0.94614,7e-05,6.20855]
[1780025539681,28.64,73320.52,0.0,-0.94614,7e-05,6.20864]
[1780025544715,28.64,73321.21,0.0,-0.9461,7e-05,6.21267]
[1780025549752,28.64,73321.02,0.0,-0.94611,7e-05,6.21123]
[1780025555793,28.63,73321.02,0.0,-0.94614,7e-05,6.20736]
[1780025560828,28.63,73325.97,0.0,-0.94581,7e-05,6.23801]
[1780025565870,28.63,73328.36,0.0,-0.94565,7e-05,6.25246]
[1780025567886,28.63,73328.83,0.0,-0.94563,7e-05,6.25513]
[1780025572920,28.63,73329.54,0.0,-0.94559,7e-05,6.25884]
[1780025580977,28.63,73329.02,0.0,-0.94563,7e-05,6.25432]
[1780025586012,28.63,73329.59,0.0,-0.9456,7e-05,6.25709]
[1780025594397,28.63,73329.44,0.0,-0.94563,7e-05,6.25471]
[1780025600123,28.62,73329.94,0.0,-0.94561,7e-05,6.25706]
[1780025605159,28.62,73330.1,0.0,-0.9456,7e-05,6.25731]
[1780025610197,28.62,73328.87,0.0,-0.9457,7e-05,6.24877]
[1780025615229,28.62,73329.02,0.0,-0.94572,7e-05,6.24546]
[1780025620262,28.62,73330.75,0.0,-0.94561,7e-05,6.25559]
[1780025625298,28.62,73333.96,0.0,-0.9454,7e-05,6.27491]
[1780025627312,28.62,73339.4,0.0,-0.94503,7e-05,6.30869]
[1780025632347,28.61,73344.37,0.0,-0.94471,7e-05,6.33872]
[1780025634687,28.61,73353.59,0.0,-0.94408,7e-05,6.39645]
[1780025640405,28.61,73354.98,0.0,-0.94401,7e-05,6.40304]
[1780025645438,28.61,73356.55,0.0,-0.94392,7e-05,6.41116]
[1780025650473,28.6,73351.31,0.0,-0.9443,7e-05,6.37619]
[1780025655508,28.6,73351.24,0.0,-0.94432,7e-05,6.37438]
[1780025657521,28.6,73345.21,0.0,-0.94474,7e-05,6.33574]
[1780025662560,28.6,73346.28,0.0,-0.94468,7e-05,6.34137]
[1780025667595,28.6,73347.07,0.0,-0.94464,7e-05,6.34523]
[1780025670617,28.59,73339.75,0.0,-0.94515,7e-05,6.29848]
[1780025675651,28.59,73336.38,0.0,-0.94541,7e-05,6.27302]
[1780025680686,28.59,73336.0,0.0,-0.94545,7e-05,6.26999]
[1780025685721,28.59,73336.31,0.0,-0.94543,7e-05,6.27125]
[1780025690756,28.59,73336.27,0.0,-0.94544,7e-05,6.2703]
[1780025692770,28.59,73342.44,0.0,-0.94503,7e-05,6.30872]
[1780025697806,28.59,73343.44,0.0,-0.94497,7e-05,6.31391]
[1780025702841,28.59,73338.2,0.0,-0.94534,7e-05,6.27984]
[1780025707876,28.58,73334.74,0.0,-0.94559,7e-05,6.25731]
[1780025712911,28.58,73337.46,0.0,-0.94541,7e-05,6.27348]
[1780025716940,28.58,73331.11,0.0,-0.94585,7e-05,6.233]
[1780025722984,28.58,73330.84,0.0,-0.94588,7e-05,6.23052]
[1780025728017,28.58,73324.42,0.0,-0.94632,7e-05,6.18979]
[1780025733053,28.58,73325.24,0.0,-0.94629,7e-05,6.19091]
[1780025739098,28.58,73322.8,0.0,-0.94646,7e-05,6.17521]
[1780025744133,28.58,73322.51,0.0,-0.94649,7e-05,6.17297]
[1780025747152,28.58,73310.01,0.0,-0.94733,7e-05,6.0952]
[1780025748160,28.58,73306.86,0.0,-0.94753,7e-05,6.07579]
[1780025750174,28.58,73300.39,0.0,-0.94796,7e-05,6.03612]
[1780025751181,28.58,73299.27,0.0,-0.94803,7e-05,6.02937]
[1780025755209,28.58,73296.84,0.0,-0.94818,7e-05,6.0151]
[1780025757223,28.58,73289.66,0.0,-0.94865,7e-05,5.97162]
[1780025759237,28.58,73286.86,0.0,-0.94882,6e-05,5.95511]
[1780025764271,28.58,73284.06,0.0,-0.94899,6e-05,5.93954]
[1780025766286,28.58,73278.64,0.0,-0.94933,6e-05,5.90733]
[1780025768301,28.58,73272.56,0.0,-0.94971,6e-05,5.87137]
[1780025769309,28.59,73270.65,0.0,-0.94983,6e-05,5.86031]
[1780025774350,28.59,73272.87,0.0,-0.94966,6e-05,5.8766]
[1780025779409,28.59,73271.82,0.0,-0.9497,6e-05,5.87215]
[1780025781394,28.6,73266.41,0.0,-0.95004,6e-05,5.84056]
[1780025786430,28.6,73266.46,0.0,-0.95001,6e-05,5.84347]
[1780025790457,28.6,73249.52,0.0,-0.95105,6e-05,5.74428]
[1780025791464,28.61,73241.3,0.0,-0.95159,6e-05,5.69276]
[1780025792475,28.61,73244.5,0.0,-0.95138,6e-05,5.71244]
[1780025793483,28.61,73253.71,0.0,-0.9508,6e-05,5.76788]
[1780025794486,28.61,73259.29,0.0,-0.95044,6e-05,5.80182]
[1780025796502,28.61,73258.84,0.0,-0.95045,6e-05,5.80028]
[1780025802541,28.62,73258.72,0.0,-0.95043,6e-05,5.80296]
[1780025807577,28.62,73258.67,0.0,-0.9504,6e-05,5.80545]
[1780025812612,28.63,73258.44,0.0,-0.95038,6e-05,5.80683]
[1780025817647,28.63,73257.22,0.0,-0.95043,6e-05,5.80225]
[1780025822681,28.64,73256.34,0.0,-0.95045,6e-05,5.8003]
[1780025827716,28.64,73255.49,0.0,-0.95048,6e-05,5.798]
[1780025833758,28.65,73259.68,0.0,-0.95018,6e-05,5.8262]
[1780025838794,28.65,73260.43,0.0,-0.9501,6e-05,5.83323]
[1780025843828,28.66,73258.66,0.0,-0.95019,6e-05,5.8252]
[1780025848863,28.66,73255.22,0.0,-0.95038,6e-05,5.80731]
[1780025853898,28.67,73255.96,0.0,-0.95033,6e-05,5.8111]
[1780025859940,28.67,73257.16,0.0,-0.95021,6e-05,5.82167]
[1780025864977,28.68,73260.76,0.0,-0.94996,6e-05,5.84603]
[1780025866308,28.68,73254.78,0.0,-0.95033,6e-05,5.81084]
[1780025872029,28.69,73256.7,0.0,-0.95017,6e-05,5.82591]
[1780025877066,28.69,73258.55,0.0,-0.95002,6e-05,5.83988]
[1780025882101,28.7,73257.32,0.0,-0.95007,6e-05,5.83528]
[1780025887136,28.7,73258.21,0.0,-0.94998,6e-05,5.84323]
[1780025892171,28.71,73260.61,0.0,-0.9498,6e-05,5.86013]
[1780025897209,28.71,73257.95,0.0,-0.94995,6e-05,5.84659]
[1780025902247,28.71,73258.27,0.0,-0.9499,6e-05,5.85106]
[1780025907279,28.72,73255.1,0.0,-0.95007,6e-05,5.83471]
[1780025912313,28.72,73256.58,0.0,-0.94998,6e-05,5.84273]
[1780025917350,28.73,73255.06,0.0,-0.95005,6e-05,5.83621]
[1780025922389,28.73,73252.11,0.0,-0.95021,6e-05,5.82117]
[1780025926415,28.74,73248.11,0.0,-0.95043,6e-05,5.79951]
[1780025931450,28.74,73244.15,0.0,-0.95065,6e-05,5.77896]
[1780025937491,28.75,73243.96,0.0,-0.95062,6e-05,5.78147]
[1780025939505,28.75,73238.17,0.0,-0.95097,6e-05,5.74832]
[1780025940512,28.75,73235.93,0.0,-0.95111,6e-05,5.73572]
[1780025943533,28.76,73231.4,0.0,-0.95136,6e-05,5.71106]
[1780025948569,28.76,73227.4,0.0,-0.95157,6e-05,5.6911]
[1780025953605,28.77,73225.95,0.0,-0.95162,6e-05,5.68632]
[1780025958640,28.78,73223.57,0.0,-0.95173,6e-05,5.67613]
[1780025963673,28.78,73221.33,0.0,-0.95183,6e-05,5.66676]
[1780025968711,28.79,73227.39,0.0,-0.95141,6e-05,5.70604]
[1780025973745,28.8,73229.0,0.0,-0.95131,6e-05,5.71544]
[1780025978780,28.8,73232.53,0.0,-0.95105,6e-05,5.73954]
[1780025984823,28.81,73232.48,0.0,-0.95101,6e-05,5.74368]
[1780025989857,28.82,73233.44,0.0,-0.95091,6e-05,5.7525]
[1780025994892,28.82,73233.72,0.0,-0.95086,6e-05,5.7573]
[1780025999928,28.83,73234.98,0.0,-0.95075,6e-05,5.76786]
[1780026004963,28.83,73236.02,0.0,-0.95065,6e-05,5.7771]
[1780026009998,28.84,73235.65,0.0,-0.95064,6e-05,5.77794]
[1780026015042,28.84,73237.29,0.0,-0.95051,6e-05,5.79064]
[1780026019068,28.85,73245.36,0.0,-0.94998,6e-05,5.84087]
[1780026024104,28.85,73246.96,0.0,-0.94985,6e-05,5.85287]
[1780026029140,28.86,73247.29,0.0,-0.9498,6e-05,5.85721]
[1780026034176,28.86,73242.72,0.0,-0.9501,6e-05,5.82841]
[1780026037504,28.86,73247.74,0.0,-0.94976,6e-05,5.86032]
[1780026043239,28.87,73250.63,0.0,-0.94955,6e-05,5.88024]
[1780026048279,28.87,73253.29,0.0,-0.94936,6e-05,5.89807]
[1780026054319,28.87,73252.56,0.0,-0.94938,6e-05,5.89593]
[1780026059351,28.88,73252.28,0.0,-0.94938,6e-05,5.89608]
[1780026066403,28.88,73254.58,0.0,-0.94921,6e-05,5.9123]
[1780026071435,28.89,73255.15,0.0,-0.94915,6e-05,5.91736]
[1780026076470,28.89,73254.03,0.0,-0.94921,6e-05,5.9122]
[1780026081507,28.89,73254.07,0.0,-0.94919,6e-05,5.91406]
[1780026086542,28.89,73253.51,0.0,-0.94921,6e-05,5.91238]
[1780026091575,28.9,73254.44,0.0,-0.94916,6e-05,5.91614]
[1780026096611,28.9,73252.96,0.0,-0.94923,6e-05,5.9089]
[1780026101645,28.9,73254.56,0.0,-0.94911,6e-05,5.9201]
[1780026107687,28.91,73255.35,0.0,-0.94904,6e-05,5.92673]
[1780026112724,28.91,73265.89,0.0,-0.94835,6e-05,5.99176]
[1780026113734,28.91,73265.8,0.0,-0.94835,6e-05,5.99142]
[1780026118765,28.91,73269.25,0.0,-0.94812,6e-05,6.01325]
[1780026123807,28.91,73267.18,0.0,-0.94824,6e-05,6.00157]
[1780026128839,28.91,73267.42,0.0,-0.94822,6e-05,6.00398]
[1780026133875,28.92,73262.69,0.0,-0.94851,6e-05,5.97644]
[1780026138910,28.92,73262.31,0.0,-0.94852,6e-05,5.97527]
[1780026145959,28.92,73259.94,0.0,-0.94866,6e-05,5.9626]
[1780026150994,28.92,73260.9,0.0,-0.94858,6e-05,5.96978]
[1780026157070,28.93,73261.65,0.0,-0.94855,6e-05,5.9719]
[1780026163103,28.93,73261.54,0.0,-0.94854,6e-05,5.97274]
[1780026168426,28.93,73262.59,0.0,-0.94846,6e-05,5.9801]
[1780026174179,28.93,73265.62,0.0,-0.94825,6e-05,5.99948]
[1780026179214,28.93,73262.81,0.0,-0.94842,6e-05,5.9834]
[1780026184250,28.94,73264.07,0.0,-0.94833,6e-05,5.99195]
[1780026189285,28.94,73265.74,0.0,-0.94822,6e-05,6.00289]
[1780026194320,28.94,73265.45,0.0,-0.94823,6e-05,6.00196]
[1780026199356,28.94,73264.29,0.0,-0.94829,6e-05,5.99583]
[1780026204390,28.94,73263.96,0.0,-0.9483,6e-05,5.99466]
[1780026209427,28.94,73264.57,0.0,-0.94826,6e-05,5.99907]
[1780026214463,28.94,73262.94,0.0,-0.94838,6e-05,5.98641]
[1780026219496,28.95,73264.26,0.0,-0.94829,6e-05,5.99503]
[1780026224533,28.95,73265.43,0.0,-0.94821,6e-05,6.00274]
[1780026229567,28.95,73265.69,0.0,-0.94818,6e-05,6.00496]
[1780026234605,28.95,73265.32,0.0,-0.9482,6e-05,6.00343]
[1780026239640,28.95,73266.7,0.0,-0.9481,6e-05,6.01249]
[1780026244675,28.95,73267.38,0.0,-0.94805,6e-05,6.01728]
[1780026251723,28.95,73267.94,0.0,-0.948,6e-05,6.02164]
[1780026259057,28.96,73268.34,0.0,-0.94797,6e-05,6.02507]
[1780026264821,28.96,73268.78,0.0,-0.94793,6e-05,6.02861]
[1780026269853,28.96,73270.63,0.0,-0.9478,7e-05,6.04053]
[1780026274889,28.96,73270.11,0.0,-0.94786,7e-05,6.03455]
[1780026279927,28.96,73271.36,0.0,-0.94777,7e-05,6.04285]
[1780026284958,28.96,73271.66,0.0,-0.94774,7e-05,6.04538]
[1780026289994,28.96,73271.75,0.0,-0.94773,7e-05,6.04659]
[1780026295032,28.96,73272.41,0.0,-0.94768,7e-05,6.05119]
[1780026300104,28.96,73272.89,0.0,-0.94764,7e-05,6.0546]
[1780026305114,28.97,73269.77,0.0,-0.94784,7e-05,6.03618]
[1780026310150,28.97,73266.3,0.0,-0.94806,6e-05,6.01574]
[1780026315184,28.97,73267.96,0.0,-0.94794,6e-05,6.02649]
[1780026320219,28.97,73266.38,0.0,-0.94803,6e-05,6.01773]
[1780026325254,28.97,73259.6,0.0,-0.94846,6e-05,5.97839]
[1780026330289,28.97,73258.75,0.0,-0.9485,6e-05,5.9744]
[1780026335329,28.98,73257.57,0.0,-0.94859,6e-05,5.96468]
[1780026337339,28.98,73263.31,0.0,-0.94822,6e-05,5.99987]
[1780026342378,28.98,73266.46,0.0,-0.948,6e-05,6.02033]
[1780026345396,28.98,73271.7,0.0,-0.94765,7e-05,6.05241]
[1780026350430,28.99,73273.68,0.0,-0.94749,7e-05,6.06763]
[1780026355465,28.99,73274.72,0.0,-0.94738,7e-05,6.0778]
[1780026360498,29.0,73274.25,0.0,-0.94738,7e-05,6.07737]
[1780026362518,29.0,73268.81,0.0,-0.94773,7e-05,6.04524]
[1780026363522,29.0,73256.73,0.0,-0.94851,6e-05,5.97249]
[1780026368559,29.0,73257.37,0.0,-0.94845,6e-05,5.97747]
[1780026373593,29.0,73257.78,0.0,-0.94841,6e-05,5.98167]
[1780026379908,29.01,73257.35,0.0,-0.94842,6e-05,5.98022]
[1780026385676,29.01,73254.62,0.0,-0.94858,6e-05,5.9657]
[1780026390713,29.02,73253.96,0.0,-0.94857,6e-05,5.9663]
[1780026395747,29.03,73254.59,0.0,-0.94851,6e-05,5.97105]
[1780026400781,29.03,73254.22,0.0,-0.94852,6e-05,5.97044]
[1780026405818,29.03,73255.34,0.0,-0.94844,6e-05,5.97802]
[1780026410851,29.03,73254.08,0.0,-0.94851,6e-05,5.97129]
[1780026415890,29.03,73254.28,0.0,-0.94849,6e-05,5.97332]
[1780026421930,29.04,73254.87,0.0,-0.94844,6e-05,5.97775]
[1780026426965,29.04,73257.2,0.0,-0.94828,6e-05,5.99242]
[1780026433007,29.04,73257.03,0.0,-0.94828,6e-05,5.99204]
[1780026438042,29.04,73256.92,0.0,-0.94829,6e-05,5.9919]
[1780026443077,29.04,73255.31,0.0,-0.94838,6e-05,5.98272]
[1780026448111,29.04,73255.84,0.0,-0.94834,6e-05,5.98646]
[1780026454154,29.04,73255.87,0.0,-0.94836,6e-05,5.98379]
[1780026459189,29.04,73255.98,0.0,-0.94835,6e-05,5.98509]
[1780026464228,29.04,73255.14,0.0,-0.9484,6e-05,5.98072]
[1780026469261,29.05,73254.67,0.0,-0.94842,6e-05,5.97861]
[1780026474294,29.05,73255.16,0.0,-0.94838,6e-05,5.98227]
[1780026479330,29.05,73255.57,0.0,-0.94834,6e-05,5.98543]
[1780026484366,29.05,73257.48,0.0,-0.94821,6e-05,5.9977]
[1780026490679,29.05,73259.18,0.0,-0.9481,6e-05,6.00858]
[1780026496451,29.05,73261.17,0.0,-0.94796,6e-05,6.02113]
[1780026501485,29.05,73263.07,0.0,-0.94783,6e-05,6.03305]
[1780026507528,29.05,73264.71,0.0,-0.94772,7e-05,6.04347]
[1780026512562,29.05,73265.11,0.0,-0.94772,7e-05,6.04282]
[1780026517598,29.05,73264.85,0.0,-0.94773,7e-05,6.04181]
[1780026522632,29.06,73265.83,0.0,-0.94766,7e-05,6.04832]
[1780026527666,29.06,73266.44,0.0,-0.94761,7e-05,6.05262]
[1780026532710,29.06,73266.93,0.0,-0.94757,7e-05,6.05622]
[1780026537738,29.06,73267.87,0.0,-0.94751,7e-05,6.06255]
[1780026546801,29.06,73267.67,0.0,-0.94751,7e-05,6.06252]
[1780026551836,29.06,73268.63,0.0,-0.94744,7e-05,6.06894]
[1780026557878,29.06,73269.03,0.0,-0.9474,7e-05,6.07209]
[1780026562914,29.06,73270.09,0.0,-0.94733,7e-05,6.07914]
[1780026568957,29.07,73272.68,0.0,-0.94715,7e-05,6.09547]
[1780026573992,29.07,73273.95,0.0,-0.94709,7e-05,6.10007]
[1780026579029,29.07,73274.74,0.0,-0.94703,7e-05,6.10533]
[1780026584064,29.07,73274.33,0.0,-0.94706,7e-05,6.10327]
[1780026586079,29.07,73267.32,0.0,-0.94751,7e-05,6.06091]
[1780026591115,29.07,73266.15,0.0,-0.94758,7e-05,6.05464]
[1780026594134,29.07,73261.03,0.0,-0.94791,6e-05,6.02423]
[1780026599169,29.07,73260.67,0.0,-0.94792,6e-05,6.02314]
[1780026603198,29.07,73269.46,0.0,-0.94734,7e-05,6.07718]
[1780026604204,29.07,73271.89,0.0,-0.94718,7e-05,6.09208]
[1780026609240,29.08,73272.99,0.0,-0.9471,7e-05,6.09932]
[1780026614277,29.08,73272.36,0.0,-0.94713,7e-05,6.09599]
[1780026619312,29.08,73273.94,0.0,-0.94703,7e-05,6.10601]
[1780026624349,29.08,73276.99,0.0,-0.94681,7e-05,6.12563]
[1780026630389,29.09,73276.49,0.0,-0.9468,7e-05,6.12703]
[1780026635426,29.09,73275.95,0.0,-0.94682,7e-05,6.12384]
[1780026640460,29.1,73274.67,0.0,-0.94687,7e-05,6.1197]
[1780026645498,29.11,73274.61,0.0,-0.94683,7e-05,6.12294]
[1780026650533,29.11,73274.42,0.0,-0.9468,7e-05,6.12534]
[1780026655568,29.12,73274.1,0.0,-0.94679,7e-05,6.1269]
[1780026660603,29.13,73273.71,0.0,-0.94677,7e-05,6.128]
[1780026665642,29.13,73272.9,0.0,-0.94679,7e-05,6.12652]
[1780026667653,29.13,73261.93,0.0,-0.94749,7e-05,6.06143]
[1780026668660,29.14,73256.08,0.0,-0.94787,6e-05,6.02625]
[1780026673694,29.14,73254.81,0.0,-0.94792,6e-05,6.02141]
[1780026678730,29.15,73251.74,0.0,-0.94809,6e-05,6.00575]
[1780026684772,29.15,73250.23,0.0,-0.94817,6e-05,5.99824]
[1780026689805,29.15,73248.87,0.0,-0.94824,6e-05,5.99149]
[1780026694841,29.16,73249.44,0.0,-0.94819,6e-05,5.99552]
[1780026699877,29.17,73248.75,0.0,-0.94819,6e-05,5.99556]
[1780026704911,29.17,73246.87,0.0,-0.94826,6e-05,5.98848]
[1780026709945,29.18,73247.36,0.0,-0.94819,6e-05,5.99559]
[1780026714982,29.18,73245.82,0.0,-0.94827,6e-05,5.98768]
[1780026715988,29.18,73240.23,0.0,-0.94863,6e-05,5.95442]
[1780026721030,29.19,73237.2,0.0,-0.94881,6e-05,5.93736]
[1780026726062,29.19,73236.12,0.0,-0.94887,6e-05,5.93195]
[1780026729083,29.19,73229.06,0.0,-0.94931,6e-05,5.8906]
[1780026732382,29.19,73223.7,0.0,-0.94964,6e-05,5.85973]
[1780026738148,29.19,73220.29,0.0,-0.94983,6e-05,5.84159]
[1780026744190,29.2,73218.77,0.0,-0.9499,6e-05,5.83472]
[1780026748218,29.2,73213.75,0.0,-0.9502,6e-05,5.80664]
[1780026749224,29.2,73211.1,0.0,-0.95036,6e-05,5.79149]
[1780026753253,29.2,73207.68,0.0,-0.95058,6e-05,5.76978]
[1780026758288,29.21,73207.97,0.0,-0.95054,6e-05,5.77385]
[1780026765338,29.21,73207.97,0.0,-0.9505,6e-05,5.77711]
[1780026770374,29.22,73203.99,0.0,-0.95072,6e-05,5.75616]
[1780026772394,29.22,73195.04,0.0,-0.95126,6e-05,5.705]
[1780026773398,29.22,73188.0,0.0,-0.95169,6e-05,5.66476]
[1780026774434,29.22,73184.6,0.0,-0.95189,6e-05,5.64574]
[1780026776424,29.23,73177.99,0.0,-0.95227,6e-05,5.60901]
[1780026779446,29.23,73176.46,0.0,-0.95234,6e-05,5.60236]
[1780026780451,29.23,73184.29,0.0,-0.95186,6e-05,5.64815]
[1780026781458,29.23,73186.54,0.0,-0.95172,6e-05,5.66179]
[1780026785512,29.24,73194.66,0.0,-0.9512,6e-05,5.7113]
[1780026787516,29.24,73201.72,0.0,-0.95074,6e-05,5.75426]
[1780026788524,29.24,73202.5,0.0,-0.95069,6e-05,5.75931]
[1780026792549,29.25,73208.74,0.0,-0.95026,6e-05,5.79976]
[1780026797585,29.26,73207.56,0.0,-0.95027,6e-05,5.79844]
[1780026802620,29.26,73206.68,0.0,-0.9503,6e-05,5.79607]
[1780026807654,29.27,73205.8,0.0,-0.95033,6e-05,5.793]
[1780026812944,29.27,73205.0,0.0,-0.95038,6e-05,5.78733]
[1780026818734,29.28,73206.04,0.0,-0.95029,6e-05,5.79586]
[1780026823014,29.28,73213.8,0.0,-0.94979,6e-05,5.84296]
[1780026828805,29.29,73213.98,0.0,-0.94973,6e-05,5.84802]
[1780026830817,29.29,73207.49,0.0,-0.95012,6e-05,5.81198]
[1780026836858,29.3,73204.66,0.0,-0.95024,6e-05,5.80054]
[1780026841892,29.31,73203.67,0.0,-0.95024,6e-05,5.80015]
[1780026846928,29.32,73202.3,0.0,-0.95027,6e-05,5.79754]
[1780026851964,29.33,73203.67,0.0,-0.95012,6e-05,5.81092]
[1780026857001,29.34,73202.54,0.0,-0.95014,6e-05,5.80963]
[1780026862038,29.35,73202.63,0.0,-0.95007,6e-05,5.81548]
[1780026867070,29.36,73202.39,0.0,-0.95003,6e-05,5.81935]
[1780026872104,29.36,73202.56,0.0,-0.95003,6e-05,5.81861]
[1780026876132,29.37,73208.19,0.0,-0.94965,6e-05,5.85434]
[1780026881169,29.37,73211.28,0.0,-0.94943,6e-05,5.87456]
[1780026886203,29.37,73211.69,0.0,-0.9494,6e-05,5.87827]
[1780026891239,29.38,73215.79,0.0,-0.94912,6e-05,5.90369]
[1780026895271,29.38,73220.27,0.0,-0.9488,6e-05,5.93378]
[1780026900303,29.39,73222.94,0.0,-0.94859,6e-05,5.95392]
[1780026905339,29.39,73224.89,0.0,-0.94845,6e-05,5.96687]
[1780026911387,29.4,73228.41,0.0,-0.94818,6e-05,5.99121]
[1780026916421,29.41,73228.94,0.0,-0.94811,6e-05,5.99825]
[1780026922468,29.41,73228.53,0.0,-0.94808,6e-05,6.00045]
[1780026928509,29.42,73228.48,0.0,-0.94804,6e-05,6.00476]
[1780026933544,29.43,73230.72,0.0,-0.94788,6e-05,6.01838]
[1780026938580,29.44,73234.71,0.0,-0.94758,6e-05,6.04594]
[1780026943614,29.44,73236.41,0.0,-0.94744,6e-05,6.05964]
[1780026950663,29.45,73236.51,0.0,-0.94737,6e-05,6.0652]
[1780026955698,29.46,73237.61,0.0,-0.94726,6e-05,6.07535]
[1780026962750,29.47,73238.61,0.0,-0.94715,6e-05,6.08623]
[1780026967783,29.47,73237.96,0.0,-0.94715,6e-05,6.08578]
[1780026972817,29.48,73239.74,0.0,-0.947,6e-05,6.09986]
[1780026977852,29.49,73240.63,0.0,-0.9469,6e-05,6.10923]
[1780026982888,29.49,73240.87,0.0,-0.94684,7e-05,6.11399]
[1780026986917,29.5,73235.66,0.0,-0.94715,6e-05,6.08543]
[1780026990945,29.5,73227.0,0.0,-0.94769,6e-05,6.03587]
[1780026994215,29.5,73219.1,0.0,-0.94822,6e-05,5.98568]
[1780027000010,29.51,73218.08,0.0,-0.94823,6e-05,5.98402]
[1780027005048,29.52,73218.71,0.0,-0.94816,6e-05,5.991]
[1780027006052,29.52,73198.32,0.0,-0.94944,6e-05,5.87113]
[1780027011088,29.52,73202.19,0.0,-0.94918,6e-05,5.89527]
[1780027016123,29.53,73206.22,0.0,-0.94888,6e-05,5.92357]
[1780027021158,29.54,73206.16,0.0,-0.94884,6e-05,5.92761]
[1780027026194,29.54,73207.01,0.0,-0.94874,6e-05,5.93689]
[1780027032236,29.55,73206.4,0.0,-0.94873,6e-05,5.93698]
[1780027037273,29.56,73203.28,0.0,-0.94889,6e-05,5.92214]
[1780027042305,29.56,73199.9,0.0,-0.94908,6e-05,5.90456]
[1780027047340,29.57,73193.94,0.0,-0.94942,6e-05,5.87268]
[1780027052379,29.57,73190.88,0.0,-0.94961,6e-05,5.85398]
[1780027057417,29.58,73194.83,0.0,-0.94933,6e-05,5.88034]
[1780027062456,29.59,73195.17,0.0,-0.94926,6e-05,5.88693]
[1780027067489,29.61,73196.8,0.0,-0.94902,6e-05,5.90901]
[1780027072524,29.63,73198.36,0.0,-0.94879,6e-05,5.93005]
[1780027077557,29.69,73197.28,0.0,-0.9485,6e-05,5.9564]
[1780027083600,29.77,73197.35,0.0,-0.94803,6e-05,5.99982]
[1780027093671,29.82,73197.66,0.0,-0.94775,6e-05,6.02533]
[1780027098708,29.82,73197.78,0.0,-0.94772,6e-05,6.02836]
[1780027103740,29.83,73198.0,0.0,-0.94767,6e-05,6.03264]
[1780027108781,29.83,73197.88,0.0,-0.94765,6e-05,6.03487]
[1780027113810,29.84,73197.34,0.0,-0.94768,6e-05,6.03106]
[1780027118844,29.84,73197.81,0.0,-0.94762,6e-05,6.03675]
[1780027123881,29.85,73197.59,0.0,-0.9476,6e-05,6.03835]
[1780027128916,29.85,73200.47,0.0,-0.94739,6e-05,6.05822]
[1780027130929,29.85,73204.89,0.0,-0.94709,6e-05,6.08543]
[1780027136971,29.85,73204.47,0.0,-0.94712,6e-05,6.08248]
[1780027142006,29.85,73202.16,0.0,-0.94728,6e-05,6.06783]
[1780027147041,29.85,73202.17,0.0,-0.94729,6e-05,6.06696]
[1780027149055,29.85,73194.44,0.0,-0.94779,6e-05,6.02083]
[1780027154092,29.85,73193.46,0.0,-0.94783,6e-05,6.01729]
[1780027162150,29.86,73192.04,0.0,-0.94788,6e-05,6.01225]
[1780027169197,29.87,73194.32,0.0,-0.94769,6e-05,6.02972]
[1780027175500,29.87,73195.96,0.0,-0.94758,6e-05,6.03928]
[1780027181282,29.88,73200.2,0.0,-0.94727,6e-05,6.06759]
[1780027186316,29.88,73203.29,0.0,-0.94705,6e-05,6.08837]
[1780027191351,29.88,73203.02,0.0,-0.94708,6e-05,6.08572]
[1780027196387,29.88,73199.54,0.0,-0.94731,6e-05,6.06416]
[1780027201422,29.88,73198.44,0.0,-0.94739,6e-05,6.05676]
[1780027205715,29.88,73219.59,0.0,-0.94602,7e-05,6.18366]
[1780027206459,29.88,73219.78,0.0,-0.946,7e-05,6.18511]
[1780027211493,29.88,73215.27,0.0,-0.94628,6e-05,6.15914]
[1780027216527,29.89,73213.73,0.0,-0.94636,6e-05,6.1517]
[1780027221563,29.89,73218.21,0.0,-0.94605,6e-05,6.18]
[1780027226599,29.89,73223.6,0.0,-0.94569,7e-05,6.21365]
[1780027233654,29.9,73226.08,0.0,-0.94554,7e-05,6.22662]
[1780027239692,29.9,73225.35,0.0,-0.94557,7e-05,6.22367]
[1780027244727,29.9,73225.32,0.0,-0.94556,7e-05,6.22471]
[1780027249762,29.9,73233.59,0.0,-0.945,7e-05,6.27557]
[1780027251776,29.9,73238.51,0.0,-0.94467,7e-05,6.30559]
[1780027254799,29.9,73245.15,0.0,-0.94424,7e-05,6.34544]
[1780027257818,29.9,73251.13,0.0,-0.94383,7e-05,6.38199]
[1780027262853,29.9,73251.95,0.0,-0.94378,7e-05,6.38711]
[1780027267891,29.9,73251.9,0.0,-0.94378,7e-05,6.38688]
[1780027272924,29.9,73251.95,0.0,-0.94378,7e-05,6.38727]
[1780027277958,29.9,73249.79,0.0,-0.94392,7e-05,6.3742]
[1780027279973,29.9,73243.77,0.0,-0.94432,7e-05,6.33773]
[1780027285011,29.9,73245.18,0.0,-0.94422,7e-05,6.3468]
[1780027290047,29.9,73245.41,0.0,-0.9442,7e-05,6.34868]
[1780027295086,29.91,73244.07,0.0,-0.94431,7e-05,6.33754]
[1780027300120,29.91,73244.24,0.0,-0.94429,7e-05,6.33925]
[1780027305155,29.91,73247.42,0.0,-0.94407,7e-05,6.35917]
[1780027306161,29.91,73253.18,0.0,-0.94369,7e-05,6.39436]
[1780027307168,29.91,73257.19,0.0,-0.94342,7e-05,6.4189]
[1780027312203,29.91,73255.89,0.0,-0.9435,7e-05,6.41102]
[1780027316509,29.91,73245.72,0.0,-0.94418,7e-05,6.34928]
[1780027320259,29.91,73240.14,0.0,-0.94455,7e-05,6.31584]
[1780027325294,29.91,73242.61,0.0,-0.94438,7e-05,6.33159]
[1780027330333,29.91,73243.29,0.0,-0.94432,7e-05,6.33649]
[1780027334357,29.91,73237.21,0.0,-0.94473,7e-05,6.29968]
[1780027339394,29.91,73235.76,0.0,-0.94481,7e-05,6.29197]
[1780027344428,29.92,73233.36,0.0,-0.94495,7e-05,6.27869]
[1780027349462,29.91,73235.79,0.0,-0.94481,7e-05,6.29174]
[1780027355509,29.91,73238.56,0.0,-0.94466,7e-05,6.30496]
[1780027360540,29.92,73238.06,0.0,-0.94468,7e-05,6.30309]
[1780027365576,29.92,73238.95,0.0,-0.94461,7e-05,6.30959]
[1780027373632,29.92,73239.04,0.0,-0.94458,7e-05,6.3119]
[1780027378667,29.92,73237.73,0.0,-0.94465,7e-05,6.30508]
[1780027381687,29.92,73245.66,0.0,-0.94412,7e-05,6.35369]
[1780027385716,29.93,73251.43,0.0,-0.94373,7e-05,6.38923]
[1780027387000,29.93,73258.31,0.0,-0.94327,7e-05,6.43128]
[1780027392764,29.93,73256.65,0.0,-0.94338,7e-05,6.42122]
[1780027397799,29.93,73258.14,0.0,-0.94328,7e-05,6.43032]
[1780027402837,29.93,73262.61,0.0,-0.94298,7e-05,6.4575]
[1780027407872,29.92,73266.53,0.0,-0.94274,7e-05,6.47904]
[1780027412906,29.92,73267.25,0.0,-0.94274,7e-05,6.47791]
[1780027417942,29.91,73265.26,0.0,-0.94291,7e-05,6.46234]
[1780027422981,29.91,73266.45,0.0,-0.94285,7e-05,6.46856]
[1780027428012,29.91,73267.1,0.0,-0.94281,7e-05,6.47214]
[1780027433050,29.9,73267.89,0.0,-0.94279,7e-05,6.47383]
[1780027438085,29.9,73266.94,0.0,-0.94286,7e-05,6.46762]
[1780027440103,29.9,73272.64,0.0,-0.94247,7e-05,6.50249]
[1780027445134,29.9,73271.32,0.0,-0.94257,7e-05,6.49369]
[1780027450168,29.9,73271.63,0.0,-0.94255,7e-05,6.49498]
[1780027455203,29.9,73270.81,0.0,-0.94262,7e-05,6.48924]
[1780027460238,29.9,73269.42,0.0,-0.94272,7e-05,6.4801]
[1780027465273,29.9,73270.1,0.0,-0.94268,7e-05,6.48373]
[1780027470311,29.89,73271.65,0.0,-0.94258,7e-05,6.49264]
[1780027475350,29.89,73272.33,0.0,-0.94257,7e-05,6.49251]
[1780027480381,29.89,73272.55,0.0,-0.94256,7e-05,6.49328]
[1780027485417,29.89,73272.5,0.0,-0.94257,7e-05,6.49242]
[1780027490451,29.89,73262.99,0.0,-0.94322,7e-05,6.43354]
[1780027491457,29.89,73261.22,0.0,-0.94335,7e-05,6.42199]
[1780027497781,29.88,73263.04,0.0,-0.94328,7e-05,6.42826]
[1780027503543,29.87,73263.97,0.0,-0.94326,7e-05,6.43042]
[1780027506563,29.87,73257.04,0.0,-0.94374,7e-05,6.38663]
[1780027509584,29.87,73253.98,0.0,-0.94396,7e-05,6.36677]
[1780027514624,29.87,73255.38,0.0,-0.94386,7e-05,6.37576]
[1780027519654,29.87,73254.38,0.0,-0.94393,7e-05,6.36935]
[1780027527991,29.87,73250.49,0.0,-0.94419,7e-05,6.34624]
[1780027533752,29.87,73248.17,0.0,-0.94438,7e-05,6.3276]
[1780027536774,29.87,73238.24,0.0,-0.94506,7e-05,6.2659]
[1780027541809,29.86,73236.16,0.0,-0.94522,7e-05,6.25104]
[1780027546843,29.86,73232.47,0.0,-0.94548,7e-05,6.22724]
[1780027551879,29.86,73231.03,0.0,-0.94559,7e-05,6.21719]
[1780027556914,29.85,73231.15,0.0,-0.9456,7e-05,6.21582]
[1780027561952,29.85,73230.83,0.0,-0.94565,7e-05,6.2118]
[1780027568276,29.84,73230.95,0.0,-0.94567,7e-05,6.20998]
[1780027574033,29.84,73230.95,0.0,-0.9457,7e-05,6.20743]
[1780027579069,29.84,73231.46,0.0,-0.94569,7e-05,6.20835]
[1780027588416,29.83,73233.67,0.0,-0.94559,7e-05,6.21776]
[1780027594177,29.82,73235.57,0.0,-0.94552,7e-05,6.22301]
[1780027595185,29.82,73230.39,0.0,-0.94586,7e-05,6.19146]
[1780027596193,29.82,73217.31,0.0,-0.94672,6e-05,6.1129]
[1780027597200,29.82,73206.55,0.0,-0.94741,6e-05,6.04879]
[1780027598490,29.82,73199.61,0.0,-0.94785,6e-05,6.00767]
[1780027600220,29.82,73199.79,0.0,-0.94784,6e-05,6.00852]
[1780027604249,29.82,73194.76,0.0,-0.94817,6e-05,5.97864]
[1780027609285,29.82,73193.37,0.0,-0.94826,6e-05,5.97023]
[1780027614321,29.82,73193.06,0.0,-0.94828,6e-05,5.96821]
[1780027619360,29.82,73189.89,0.0,-0.94848,6e-05,5.94949]
[1780027624390,29.82,73189.15,0.0,-0.94853,6e-05,5.9451]
[1780027629428,29.82,73198.11,0.0,-0.94796,6e-05,5.99769]
[1780027630434,29.82,73200.02,0.0,-0.94784,6e-05,6.00887]
[1780027635469,29.82,73200.52,0.0,-0.94781,6e-05,6.01141]
[1780027636475,29.82,73194.58,0.0,-0.94819,6e-05,5.97638]
[1780027637483,29.82,73193.48,0.0,-0.94826,6e-05,5.9699]
[1780027642518,29.82,73189.23,0.0,-0.94853,6e-05,5.945]
[1780027647553,29.82,73188.93,0.0,-0.94854,6e-05,5.94345]
[1780027650574,29.82,73194.65,0.0,-0.94818,6e-05,5.97705]
[1780027655610,29.82,73199.57,0.0,-0.9479,6e-05,6.00238]
[1780027656617,29.82,73192.49,0.0,-0.94835,6e-05,5.96073]
[1780027657625,29.82,73191.87,0.0,-0.94839,6e-05,5.9571]
[1780027663665,29.82,73191.75,0.0,-0.9484,6e-05,5.95647]
[1780027668983,29.82,73188.94,0.0,-0.94857,6e-05,5.94014]
[1780027674741,29.82,73185.87,0.0,-0.94876,6e-05,5.92241]
[1780027677764,29.82,73177.65,0.0,-0.94927,6e-05,5.87479]
[1780027682800,29.82,73178.94,0.0,-0.94918,6e-05,5.88298]
[1780027687834,29.82,73181.87,0.0,-0.94899,6e-05,5.9007]
[1780027689125,29.82,73183.9,0.0,-0.94886,6e-05,5.91272]
[1780027694884,29.82,73183.89,0.0,-0.94886,6e-05,5.91317]
[1780027699920,29.82,73179.06,0.0,-0.94915,6e-05,5.88556]
[1780027701933,29.82,73169.96,0.0,-0.94972,6e-05,5.8329]
[1780027702938,29.82,73168.72,0.0,-0.94979,6e-05,5.82596]
[1780027703950,29.83,73180.33,0.0,-0.94907,6e-05,5.89366]
[1780027709267,29.83,73178.9,0.0,-0.94915,6e-05,5.88608]
[1780027715043,29.83,73177.38,0.0,-0.94926,6e-05,5.87463]
[1780027720078,29.83,73177.52,0.0,-0.94924,6e-05,5.87619]
[1780027725112,29.83,73179.84,0.0,-0.94909,6e-05,5.89036]
[1780027727126,29.83,73188.97,0.0,-0.94852,6e-05,5.94388]
[1780027728134,29.83,73186.83,0.0,-0.94865,6e-05,5.93141]
[1780027733170,29.83,73188.14,0.0,-0.94857,6e-05,5.93933]
[1780027738202,29.83,73186.75,0.0,-0.94865,6e-05,5.93145]
[1780027742231,29.83,73173.26,0.0,-0.94949,6e-05,5.85324]
[1780027743238,29.83,73163.03,0.0,-0.95012,6e-05,5.79434]
[1780027744247,29.83,73163.13,0.0,-0.95011,6e-05,5.7952]
[1780027745259,29.83,73157.94,0.0,-0.95042,6e-05,5.76565]
[1780027747266,29.84,73155.82,0.0,-0.95054,6e-05,5.75418]
[1780027752301,29.84,73155.25,0.0,-0.95056,6e-05,5.75266]
[1780027759619,29.84,73155.87,0.0,-0.9505,6e-05,5.75858]
[1780027765392,29.85,73154.19,0.0,-0.95058,6e-05,5.75079]
[1780027770427,29.85,73153.97,0.0,-0.95058,6e-05,5.75102]
[1780027775462,29.85,73152.15,0.0,-0.9507,6e-05,5.73857]
[1780027777477,29.85,73147.93,0.0,-0.95095,6e-05,5.71509]
[1780027782512,29.86,73147.87,0.0,-0.95093,6e-05,5.71644]
[1780027787545,29.86,73148.31,0.0,-0.95089,6e-05,5.72059]
[1780027792582,29.86,73142.62,0.0,-0.95121,6e-05,5.68989]
[1780027793589,29.86,73130.73,0.0,-0.95192,6e-05,5.62288]
[1780027794597,29.87,73133.82,0.0,-0.95173,6e-05,5.64082]
[1780027796610,29.87,73137.66,0.0,-0.95149,6e-05,5.66344]
[1780027801646,29.87,73142.53,0.0,-0.95118,6e-05,5.69317]
[1780027805676,29.87,73149.1,0.0,-0.95077,6e-05,5.73214]
[1780027810711,29.88,73149.0,0.0,-0.95075,6e-05,5.73323]
[1780027814739,29.88,73140.89,0.0,-0.95123,6e-05,5.6884]
[1780027819774,29.88,73140.53,0.0,-0.95123,6e-05,5.6884]
[1780027824810,29.89,73146.02,0.0,-0.95088,6e-05,5.72162]
[1780027830120,29.89,73148.72,0.0,-0.95069,6e-05,5.7391]
[1780027835886,29.89,73144.12,0.0,-0.95098,6e-05,5.71103]
[1780027840190,29.9,73140.86,0.0,-0.95116,6e-05,5.6944]
[1780027845962,29.9,73137.96,0.0,-0.95131,6e-05,5.67995]
[1780027850275,29.9,73132.46,0.0,-0.95162,6e-05,5.65054]
[1780027852003,29.91,73130.16,0.0,-0.95175,6e-05,5.63845]
[1780027857036,29.91,73131.34,0.0,-0.95165,6e-05,5.64768]
[1780027859051,29.91,73126.12,0.0,-0.95195,6e-05,5.61927]
[1780027862073,29.92,73117.02,0.0,-0.95247,6e-05,5.56982]
[1780027863078,29.92,73112.86,0.0,-0.95271,6e-05,5.54719]
[1780027867106,29.92,73118.39,0.0,-0.95235,6e-05,5.58083]
[1780027870422,29.93,73135.07,0.0,-0.95133,6e-05,5.67723]
[1780027875167,29.93,73129.45,0.0,-0.95165,6e-05,5.64733]
[1780027877177,29.93,73130.27,0.0,-0.95159,6e-05,5.65301]
[1780027879191,29.93,73139.06,0.0,-0.95105,6e-05,5.70383]
[1780027880494,29.94,73141.1,0.0,-0.95092,6e-05,5.71628]
[1780027885231,29.94,73146.67,0.0,-0.95057,6e-05,5.74966]
[1780027887247,29.94,73139.96,0.0,-0.95096,6e-05,5.71216]
[1780027891278,29.94,73137.4,0.0,-0.95112,6e-05,5.69627]
[1780027895305,29.95,73132.06,0.0,-0.95142,6e-05,5.66786]
[1780027900635,29.95,73132.37,0.0,-0.95138,6e-05,5.67205]
[1780027903359,29.96,73137.82,0.0,-0.95104,6e-05,5.70437]
[1780027908395,29.96,73141.46,0.0,-0.95079,6e-05,5.72711]
[1780027913431,29.96,73140.71,0.0,-0.95082,6e-05,5.72475]
[1780027919472,29.97,73139.17,0.0,-0.95089,6e-05,5.71831]
[1780027924507,29.97,73139.68,0.0,-0.95084,6e-05,5.72314]
[1780027929543,29.97,73139.07,0.0,-0.95085,6e-05,5.72155]
[1780027934577,29.98,73138.43,0.0,-0.95087,6e-05,5.71978]
[1780027939613,29.98,73141.42,0.0,-0.95067,6e-05,5.73872]
[1780027944649,29.98,73142.84,0.0,-0.95056,6e-05,5.74857]
[1780027949683,29.99,73141.99,0.0,-0.9506,6e-05,5.74551]
[1780027954721,29.99,73144.37,0.0,-0.95046,6e-05,5.7574]
[1780027959757,30.0,73141.65,0.0,-0.95061,6e-05,5.74374]
[1780027964791,30.0,73144.98,0.0,-0.95038,6e-05,5.76461]
[1780027969825,30.0,73144.31,0.0,-0.9504,6e-05,5.76257]
[1780027971838,30.0,73156.29,0.0,-0.94967,6e-05,5.83193]
[1780027972847,30.0,73157.18,0.0,-0.94961,6e-05,5.8373]
[1780027974860,30.0,73152.14,0.0,-0.94991,6e-05,5.80884]
[1780027978887,30.01,73146.05,0.0,-0.95027,6e-05,5.77503]
[1780027980902,30.01,73144.05,0.0,-0.95039,6e-05,5.76423]
[1780027985937,30.01,73145.03,0.0,-0.95031,6e-05,5.77139]
[1780027986945,30.01,73155.23,0.0,-0.94968,6e-05,5.83016]
[1780027987951,30.01,73155.63,0.0,-0.94966,6e-05,5.83266]
[1780027989965,30.01,73148.97,0.0,-0.95006,6e-05,5.79485]
[1780027993993,30.01,73145.38,0.0,-0.95027,6e-05,5.77534]
[1780027999028,30.02,73142.73,0.0,-0.95041,6e-05,5.76161]
[1780028004062,30.02,73149.19,0.0,-0.95001,6e-05,5.79992]
[1780028005075,30.02,73151.85,0.0,-0.94984,6e-05,5.81539]
[1780028010105,30.02,73158.35,0.0,-0.94943,6e-05,5.85365]
[1780028015147,30.02,73158.35,0.0,-0.94945,6e-05,5.85074]
[1780028020178,30.02,73159.33,0.0,-0.94939,6e-05,5.85695]
[1780028023198,30.02,73151.09,0.0,-0.94989,6e-05,5.80996]
[1780028025215,30.03,73146.65,0.0,-0.95016,6e-05,5.78493]
[1780028031586,30.03,73145.29,0.0,-0.95022,6e-05,5.77877]
[1780028037298,30.03,73142.17,0.0,-0.9504,6e-05,5.76214]
[1780028042334,30.03,73141.2,0.0,-0.95044,6e-05,5.75785]
[1780028044348,30.03,73135.27,0.0,-0.9508,6e-05,5.72463]
[1780028049384,30.04,73135.08,0.0,-0.95079,6e-05,5.72506]
[1780028054417,30.04,73136.16,0.0,-0.95071,6e-05,5.73272]
[1780028060463,30.04,73136.23,0.0,-0.95068,6e-05,5.73535]
[1780028065502,30.05,73138.15,0.0,-0.95055,6e-05,5.7479]
[1780028070537,30.05,73137.76,0.0,-0.95055,6e-05,5.74733]
[1780028075574,30.05,73139.97,0.0,-0.95043,6e-05,5.75806]
[1780028080609,30.06,73138.18,0.0,-0.95052,6e-05,5.74946]
[1780028085648,30.06,73135.42,0.0,-0.95067,6e-05,5.73535]
[1780028090683,30.06,73137.66,0.0,-0.95052,6e-05,5.74972]
[1780028095718,30.07,73137.09,0.0,-0.95053,6e-05,5.74807]
[1780028100752,30.07,73136.86,0.0,-0.95053,6e-05,5.74839]
[1780028103773,30.07,73145.01,0.0,-0.95003,6e-05,5.79584]
[1780028104780,30.07,73149.99,0.0,-0.94972,6e-05,5.82462]
[1780028105789,30.07,73150.36,0.0,-0.94969,6e-05,5.82694]
[1780028108809,30.07,73143.2,0.0,-0.95013,6e-05,5.78648]
[1780028109816,30.07,73141.4,0.0,-0.95023,6e-05,5.77647]
[1780028112149,30.07,73148.54,0.0,-0.94979,6e-05,5.81784]
[1780028113846,30.07,73156.21,0.0,-0.94931,6e-05,5.86238]
[1780028114852,30.08,73158.46,0.0,-0.94917,6e-05,5.87549]
[1780028119887,30.08,73158.12,0.0,-0.94919,6e-05,5.87417]
[1780028121904,30.08,73161.84,0.0,-0.94896,6e-05,5.89581]
[1780028126939,30.08,73163.64,0.0,-0.94884,6e-05,5.90653]
[1780028131974,30.08,73163.77,0.0,-0.94886,6e-05,5.90395]
[1780028138018,30.08,73163.97,0.0,-0.94884,6e-05,5.90532]
[1780028143051,30.08,73164.35,0.0,-0.94882,6e-05,5.90767]
[1780028148087,30.08,73162.07,0.0,-0.94896,6e-05,5.89459]
[1780028153128,30.08,73160.13,0.0,-0.94908,6e-05,5.88349]
[1780028158165,30.08,73162.75,0.0,-0.94891,6e-05,5.89876]
[1780028163200,30.08,73163.22,0.0,-0.94889,6e-05,5.90153]
[1780028166221,30.08,73158.08,0.0,-0.9492,6e-05,5.8719]
[1780028172576,30.08,73155.57,0.0,-0.94935,6e-05,5.85777]
[1780028175284,30.08,73149.87,0.0,-0.9497,6e-05,5.82526]
[1780028180319,30.08,73150.79,0.0,-0.94964,6e-05,5.83113]
[1780028185354,30.08,73148.67,0.0,-0.94976,6e-05,5.81947]
[1780028190388,30.08,73152.45,0.0,-0.94953,6e-05,5.84176]
[1780028192717,30.08,73159.53,0.0,-0.94911,6e-05,5.87921]
[1780028195427,30.08,73162.31,0.0,-0.94894,6e-05,5.89529]
[1780028200459,30.08,73161.94,0.0,-0.94896,6e-05,5.8932]
[1780028202787,30.08,73168.57,0.0,-0.94855,6e-05,5.93157]
[1780028208517,30.08,73166.97,0.0,-0.94865,6e-05,5.92207]
[1780028213553,30.08,73170.14,0.0,-0.94846,6e-05,5.94025]
[1780028218589,30.08,73168.88,0.0,-0.94854,6e-05,5.93268]
[1780028223626,30.08,73166.43,0.0,-0.94869,6e-05,5.9183]
[1780028228659,30.08,73164.34,0.0,-0.94883,6e-05,5.9061]
[1780028230672,30.08,73156.85,0.0,-0.94929,6e-05,5.86285]
[1780028231681,30.08,73156.05,0.0,-0.94934,6e-05,5.8583]
[1780028236714,30.08,73161.01,0.0,-0.94903,6e-05,5.88721]
[1780028241751,30.08,73163.95,0.0,-0.94885,6e-05,5.90425]
[1780028246785,30.08,73164.45,0.0,-0.94881,6e-05,5.90719]
[1780028253145,30.08,73164.66,0.0,-0.94883,6e-05,5.90491]
[1780028263215,30.08,73165.85,0.0,-0.94875,6e-05,5.91187]
[1780028268944,30.08,73166.74,0.0,-0.9487,6e-05,5.91706]
[1780028270956,30.08,73157.68,0.0,-0.94926,6e-05,5.86473]
[1780028271964,30.08,73157.86,0.0,-0.94925,6e-05,5.86585]
[1780028276999,30.08,73156.88,0.0,-0.9493,6e-05,5.86062]
[1780028282039,30.08,73158.71,0.0,-0.94919,6e-05,5.87153]
[1780028286067,30.09,73162.77,0.0,-0.94893,6e-05,5.89508]
[1780028291102,30.09,73166.95,0.0,-0.94867,6e-05,5.91926]
[1780028296138,30.08,73169.29,0.0,-0.94853,6e-05,5.93271]
[1780028301171,30.08,73170.53,0.0,-0.94845,6e-05,5.93973]
[1780028308222,30.08,73171.36,0.0,-0.9484,6e-05,5.94433]
[1780028313256,30.08,73168.57,0.0,-0.94861,6e-05,5.92454]
[1780028318291,30.08,73171.54,0.0,-0.94842,6e-05,5.94177]
[1780028323328,30.08,73173.22,0.0,-0.94832,6e-05,5.95141]
[1780028330377,30.08,73173.48,0.0,-0.9483,6e-05,5.95282]
[1780028335471,30.08,73177.69,0.0,-0.94804,6e-05,5.97725]
[1780028340514,30.08,73179.3,0.0,-0.94794,6e-05,5.98651]
[1780028345540,30.08,73179.23,0.0,-0.94795,6e-05,5.98595]
[1780028350575,30.08,73178.09,0.0,-0.94802,6e-05,5.97922]
[1780028356616,30.08,73177.03,0.0,-0.94809,6e-05,5.97301]
[1780028361654,30.08,73175.86,0.0,-0.94816,6e-05,5.96619]
[1780028365680,30.08,73169.83,0.0,-0.94854,6e-05,5.93121]
[1780028370715,30.08,73168.34,0.0,-0.94863,6e-05,5.92284]
[1780028375751,30.08,73167.22,0.0,-0.94872,6e-05,5.9131]
[1780028380785,30.08,73163.52,0.0,-0.94895,6e-05,5.89198]
[1780028385826,30.09,73158.43,0.0,-0.94926,6e-05,5.86308]
[1780028390861,30.09,73156.84,0.0,-0.94935,6e-05,5.85441]
[1780028395899,30.09,73156.77,0.0,-0.94935,6e-05,5.85441]
[1780028401945,30.09,73159.27,0.0,-0.94919,6e-05,5.86915]
[1780028406978,30.09,73159.54,0.0,-0.94917,6e-05,5.87089]
[1780028412014,30.09,73158.85,0.0,-0.94921,6e-05,5.86708]
[1780028417067,30.09,73158.0,0.0,-0.94927,6e-05,5.86233]
[1780028422131,30.09,73155.52,0.0,-0.94942,6e-05,5.84823]
[1780028427169,30.09,73152.79,0.0,-0.94958,6e-05,5.83285]
[1780028432204,30.09,73151.76,0.0,-0.94967,6e-05,5.82365]
[1780028440261,30.09,73151.53,0.0,-0.94968,6e-05,5.8228]
[1780028445298,30.09,73151.45,0.0,-0.94968,6e-05,5.82266]
[1780028450337,30.09,73151.18,0.0,-0.94969,6e-05,5.82131]
[1780028455367,30.09,73150.89,0.0,-0.94971,6e-05,5.81997]
[1780028461407,30.09,73150.75,0.0,-0.94971,6e-05,5.81945]
[1780028467450,30.09,73151.01,0.0,-0.94969,6e-05,5.82132]
[1780028472485,30.09,73151.99,0.0,-0.94963,6e-05,5.82714]
[1780028478527,30.09,73152.32,0.0,-0.94961,6e-05,5.8294]
[1780028483563,30.09,73152.42,0.0,-0.9496,6e-05,5.83019]
[1780028488597,30.1,73160.77,0.0,-0.94908,6e-05,5.87847]
[1780028490610,30.1,73163.87,0.0,-0.94889,6e-05,5.89629]
[1780028495646,30.09,73166.63,0.0,-0.94875,6e-05,5.90854]
[1780028500681,30.09,73171.24,0.0,-0.94847,6e-05,5.93496]
[1780028503703,30.09,73176.37,0.0,-0.94815,6e-05,5.96451]
[1780028508737,30.09,73176.34,0.0,-0.94816,6e-05,5.96374]
[1780028512765,30.09,73183.1,0.0,-0.94773,6e-05,6.00271]
[1780028517800,30.09,73183.79,0.0,-0.9477,6e-05,6.00595]
[1780028522840,30.09,73178.14,0.0,-0.94806,6e-05,5.9723]
[1780028526868,30.09,73169.73,0.0,-0.94859,6e-05,5.92308]
[1780028527877,30.09,73170.07,0.0,-0.94857,6e-05,5.92502]
[1780028531902,30.09,73176.13,0.0,-0.9482,6e-05,5.95999]
[1780028536941,30.09,73177.21,0.0,-0.94813,6e-05,5.96598]
[1780028540968,30.09,73183.65,0.0,-0.94773,6e-05,6.00322]
[1780028546003,30.09,73185.35,0.0,-0.94763,6e-05,6.01257]
[1780028554066,30.08,73185.64,0.0,-0.94765,6e-05,6.00964]
[1780028559096,30.08,73185.99,0.0,-0.94764,6e-05,6.01104]
[1780028564132,30.08,73183.91,0.0,-0.94777,6e-05,5.99815]
[1780028567152,30.08,73174.1,0.0,-0.94839,6e-05,5.94076]
[1780028569167,30.08,73170.24,0.0,-0.94864,6e-05,5.91835]
[1780028574200,30.08,73166.73,0.0,-0.94885,6e-05,5.89818]
[1780028579236,30.08,73168.98,0.0,-0.94871,6e-05,5.91141]
[1780028584271,30.08,73166.11,0.0,-0.94889,6e-05,5.8949]
[1780028590313,30.08,73165.72,0.0,-0.94891,6e-05,5.89288]
[1780028595539,30.08,73165.4,0.0,-0.94893,6e-05,5.89121]
[1780028601396,30.08,73166.41,0.0,-0.94886,6e-05,5.89723]
[1780028603409,30.08,73175.73,0.0,-0.94828,6e-05,5.95125]
[1780028607436,30.08,73181.02,0.0,-0.94795,6e-05,5.98169]
[1780028613479,30.08,73185.38,0.0,-0.94771,6e-05,6.00297]
[1780028617507,30.08,73191.2,0.0,-0.94735,6e-05,6.03653]
[1780028619520,30.08,73195.74,0.0,-0.94706,6e-05,6.06352]
[1780028624555,30.08,73199.48,0.0,-0.94682,6e-05,6.08511]
[1780028628587,30.08,73204.49,0.0,-0.94651,6e-05,6.11365]
[1780028630598,30.08,73210.88,0.0,-0.94611,6e-05,6.15053]
[1780028635632,30.07,73211.12,0.0,-0.94611,6e-05,6.15046]
[1780028640668,30.07,73212.94,0.0,-0.94599,6e-05,6.16147]
[1780028645703,30.07,73213.4,0.0,-0.94597,6e-05,6.16365]
[1780028650738,30.07,73215.68,0.0,-0.94582,7e-05,6.17689]
[1780028653759,30.07,73222.87,0.0,-0.94536,7e-05,6.21897]
[1780028654766,30.07,73222.32,0.0,-0.9454,7e-05,6.2152]
[1780028659800,30.07,73221.95,0.0,-0.94543,7e-05,6.21271]
[1780028664844,30.07,73214.63,0.0,-0.9459,6e-05,6.17018]
[1780028666027,30.07,73211.61,0.0,-0.94609,6e-05,6.15251]
[1780028671884,30.07,73211.6,0.0,-0.94614,6e-05,6.14662]
[1780028676920,30.06,73211.92,0.0,-0.94614,6e-05,6.14671]
[1780028681955,30.06,73212.46,0.0,-0.94612,6e-05,6.1488]
[1780028686990,30.06,73212.43,0.0,-0.94614,6e-05,6.14676]
[1780028693037,30.05,73211.09,0.0,-0.94625,6e-05,6.1366]
[1780028698069,30.06,73208.63,0.0,-0.9464,6e-05,6.12302]
[1780028703102,30.05,73210.27,0.0,-0.94631,6e-05,6.13097]
[1780028708143,30.05,73210.54,0.0,-0.94629,6e-05,6.13286]
[1780028713173,30.05,73212.12,0.0,-0.94619,6e-05,6.1425]
[1780028718208,30.05,73215.29,0.0,-0.946,6e-05,6.1601]
[1780028723244,30.05,73220.22,0.0,-0.9457,7e-05,6.18744]
[1780028728281,30.05,73224.49,0.0,-0.94543,7e-05,6.21207]
[1780028733314,30.05,73226.24,0.0,-0.94533,7e-05,6.21991]
[1780028739358,30.05,73227.94,0.0,-0.94521,7e-05,6.23131]
[1780028744391,30.05,73230.39,0.0,-0.94505,7e-05,6.24613]
[1780028749429,30.05,73234.07,0.0,-0.9448,7e-05,6.26886]
[1780028752449,30.05,73240.14,0.0,-0.94441,7e-05,6.30367]
[1780028753457,30.05,73241.52,0.0,-0.94433,7e-05,6.31137]
[1780028758491,30.05,73245.24,0.0,-0.94408,7e-05,6.334]
[1780028763526,30.04,73246.21,0.0,-0.94404,7e-05,6.33715]
[1780028768561,30.04,73252.01,0.0,-0.94368,7e-05,6.37028]
[1780028773596,30.04,73252.29,0.0,-0.94366,7e-05,6.37186]
[1780028778635,30.04,73254.32,0.0,-0.94353,7e-05,6.38405]
[1780028783669,30.04,73255.31,0.0,-0.94346,7e-05,6.38989]
[1780028789713,30.03,73256.67,0.0,-0.94339,7e-05,6.39653]
[1780028794752,30.03,73259.66,0.0,-0.94327,7e-05,6.40666]
[1780028801798,30.02,73260.42,0.0,-0.94326,7e-05,6.40682]
[1780028806832,30.01,73261.75,0.0,-0.94322,7e-05,6.41049]
[1780028809855,30.01,73252.16,0.0,-0.94389,7e-05,6.35002]
[1780028810861,30.01,73246.58,0.0,-0.94427,7e-05,6.31621]
[1780028815897,30.0,73248.08,0.0,-0.94419,7e-05,6.323]
[1780028820931,30.0,73247.68,0.0,-0.94424,7e-05,6.31837]
[1780028825965,30.0,73247.36,0.0,-0.94427,7e-05,6.31613]
[1780028831000,29.99,73245.64,0.0,-0.9444,7e-05,6.30417]
[1780028837225,30.0,73244.46,0.0,-0.94447,7e-05,6.29782]
[1780028843085,30.0,73245.71,0.0,-0.94439,7e-05,6.30521]
[1780028848121,30.0,73245.26,0.0,-0.94442,7e-05,6.3023]
[1780028853156,30.0,73248.95,0.0,-0.9442,7e-05,6.32149]
[1780028856178,30.0,73254.18,0.0,-0.94385,7e-05,6.35268]
[1780028861213,29.99,73254.82,0.0,-0.94385,7e-05,6.35328]
[1780028866248,29.98,73255.64,0.0,-0.94383,7e-05,6.35506]
[1780028870276,29.98,73250.89,0.0,-0.94418,7e-05,6.32377]
[1780028875314,29.97,73248.41,0.0,-0.94437,7e-05,6.30588]
[1780028880348,29.97,73247.17,0.0,-0.94449,7e-05,6.29563]
[1780028885381,29.96,73244.82,0.0,-0.94467,7e-05,6.27875]
[1780028893437,29.96,73245.42,0.0,-0.94468,7e-05,6.27815]
[1780028898474,29.95,73246.19,0.0,-0.94466,7e-05,6.28015]
[1780028903511,29.94,73246.15,0.0,-0.9447,7e-05,6.27675]
[1780028908545,29.94,73246.86,0.0,-0.94468,7e-05,6.27843]
[1780028913581,29.93,73249.19,0.0,-0.94459,7e-05,6.28575]
[1780028918620,29.93,73250.48,0.0,-0.94453,7e-05,6.2914]
[1780028921637,29.93,73258.84,0.0,-0.94399,7e-05,6.33986]
[1780028926672,29.92,73260.81,0.0,-0.94389,7e-05,6.34934]
[1780028929693,29.92,73266.06,0.0,-0.94355,7e-05,6.37942]
[1780028934728,29.92,73266.54,0.0,-0.94354,7e-05,6.38111]
[1780028939763,29.92,73271.15,0.0,-0.94322,7e-05,6.40931]
[1780028944799,29.92,73278.34,0.0,-0.94274,7e-05,6.45327]
[1780028945805,29.92,73279.39,0.0,-0.94267,7e-05,6.45955]
[1780028950840,29.91,73283.5,0.0,-0.94239,7e-05,6.4843]
[1780028955875,29.91,73284.93,0.0,-0.9423,7e-05,6.49248]
[1780028960911,29.91,73285.58,0.0,-0.94226,7e-05,6.49592]
[1780028965945,29.91,73285.48,0.0,-0.94228,7e-05,6.49458]
[1780028971987,29.91,73285.57,0.0,-0.94231,7e-05,6.49041]
[1780028977026,29.91,73284.49,0.0,-0.94239,7e-05,6.48318]
[1780028980064,29.91,73279.35,0.0,-0.94275,7e-05,6.45115]
[1780028982079,29.91,73271.85,0.0,-0.94327,7e-05,6.40429]
[1780028987116,29.91,73271.74,0.0,-0.94328,7e-05,6.40354]
[1780028993157,29.91,73273.12,0.0,-0.94319,7e-05,6.41187]
[1780028998349,29.9,73274.06,0.0,-0.94312,7e-05,6.4175]
[1780029004233,29.9,73269.29,0.0,-0.94345,7e-05,6.38827]
[1780029009269,29.9,73267.96,0.0,-0.94354,7e-05,6.38027]
[1780029014302,29.91,73269.2,0.0,-0.94345,7e-05,6.38794]
[1780029019342,29.91,73269.34,0.0,-0.94344,7e-05,6.38886]
[1780029024373,29.91,73269.15,0.0,-0.94345,7e-05,6.38774]
[1780029029409,29.91,73269.16,0.0,-0.94345,7e-05,6.38783]
[1780029034446,29.91,73267.3,0.0,-0.94361,7e-05,6.37289]
[1780029039478,29.91,73268.3,0.0,-0.94354,7e-05,6.37908]
[1780029044513,29.91,73269.11,0.0,-0.94348,7e-05,6.38408]
[1780029048701,29.91,73275.3,0.0,-0.94306,7e-05,6.42195]
[1780029052570,29.9,73280.39,0.0,-0.94274,7e-05,6.4509]
[1780029057608,29.9,73282.04,0.0,-0.94266,7e-05,6.45848]
[1780029058771,29.9,73294.65,0.0,-0.9418,7e-05,6.53556]
[1780029060629,29.89,73306.25,0.0,-0.94099,7e-05,6.60734]
[1780029061637,29.89,73305.16,0.0,-0.94107,7e-05,6.60021]
[1780029065663,29.89,73311.75,0.0,-0.94064,7e-05,6.6386]
[1780029067685,29.89,73320.21,0.0,-0.94006,7e-05,6.69082]
[1780029069702,29.89,73324.5,0.0,-0.93976,7e-05,6.71683]
[1780029074740,29.88,73325.42,0.0,-0.93973,7e-05,6.72001]
[1780029079770,29.88,73328.48,0.0,-0.93954,7e-05,6.73673]
[1780029084805,29.87,73326.56,0.0,-0.93971,7e-05,6.72192]
[1780029087826,29.87,73315.8,0.0,-0.94049,7e-05,6.65274]
[1780029088983,29.87,73312.06,0.0,-0.94077,7e-05,6.62786]
[1780029091854,29.86,73302.08,0.0,-0.94152,7e-05,6.5598]
[1780029092863,29.86,73295.78,0.0,-0.94198,7e-05,6.51884]
[1780029096890,29.85,73289.0,0.0,-0.94248,7e-05,6.47349]
[1780029101925,29.85,73288.35,0.0,-0.94255,7e-05,6.46753]
[1780029106960,29.85,73283.93,0.0,-0.94286,7e-05,6.43983]
[1780029111996,29.85,73282.91,0.0,-0.94293,7e-05,6.43328]
[1780029115015,29.85,73277.95,0.0,-0.94328,7e-05,6.40143]
[1780029118039,29.84,73269.18,0.0,-0.9439,7e-05,6.34583]
[1780029123074,29.84,73266.14,0.0,-0.94414,7e-05,6.32451]
[1780029128109,29.83,73261.57,0.0,-0.94447,7e-05,6.29407]
[1780029133143,29.83,73261.55,0.0,-0.9445,7e-05,6.29145]
[1780029138179,29.82,73265.36,0.0,-0.94427,7e-05,6.31203]
[1780029143213,29.82,73263.35,0.0,-0.94444,7e-05,6.29718]
[1780029149256,29.81,73263.64,0.0,-0.94445,7e-05,6.29587]
[1780029154291,29.81,73262.55,0.0,-0.94458,7e-05,6.28315]
[1780029159476,29.8,73261.57,0.0,-0.94468,7e-05,6.27481]
[1780029165368,29.8,73260.95,0.0,-0.94475,7e-05,6.26823]
[1780029170410,29.79,73263.73,0.0,-0.94459,7e-05,6.28267]
[1780029176451,29.79,73264.47,0.0,-0.94457,7e-05,6.28424]
[1780029181486,29.78,73267.57,0.0,-0.94439,7e-05,6.30052]
[1780029186521,29.78,73281.77,0.0,-0.94347,7e-05,6.38448]
[1780029188538,29.78,73287.04,0.0,-0.94312,7e-05,6.41547]
[1780029193571,29.77,73290.46,0.0,-0.9429,7e-05,6.43565]
[1780029197604,29.77,73297.07,0.0,-0.94246,7e-05,6.4755]
[1780029202637,29.77,73293.52,0.0,-0.94273,7e-05,6.45094]
[1780029205658,29.77,73288.17,0.0,-0.94311,7e-05,6.41705]
[1780029206665,29.76,73281.42,0.0,-0.94357,7e-05,6.37484]
[1780029207673,29.76,73278.51,0.0,-0.94378,7e-05,6.35635]
[1780029211699,29.76,73276.16,0.0,-0.944,7e-05,6.33587]
[1780029213716,29.76,73281.65,0.0,-0.94364,7e-05,6.36828]
[1780029214721,29.75,73289.17,0.0,-0.94313,7e-05,6.41385]
[1780029215727,29.75,73288.91,0.0,-0.94316,7e-05,6.41154]
[1780029220763,29.75,73291.52,0.0,-0.94302,7e-05,6.42405]
[1780029226809,29.74,73292.87,0.0,-0.94298,7e-05,6.428]
[1780029231843,29.73,73291.08,0.0,-0.94314,7e-05,6.41326]
[1780029237886,29.72,73290.48,0.0,-0.94323,7e-05,6.40531]
[1780029240042,29.72,73298.17,0.0,-0.94273,7e-05,6.45056]
[1780029245941,29.71,73301.96,0.0,-0.94251,7e-05,6.47007]
[1780029250975,29.71,73302.01,0.0,-0.94255,7e-05,6.46642]
[1780029256027,29.7,73302.02,0.0,-0.9426,7e-05,6.46178]
[1780029263065,29.69,73304.73,0.0,-0.94248,7e-05,6.47311]
[1780029268105,29.68,73304.85,0.0,-0.94252,7e-05,6.46994]
[1780029274149,29.67,73303.97,0.0,-0.94266,7e-05,6.45624]
[1780029279177,29.67,73303.95,0.0,-0.9427,7e-05,6.4524]
[1780029284211,29.66,73300.63,0.0,-0.94297,7e-05,6.42832]
[1780029289246,29.65,73302.48,0.0,-0.94288,7e-05,6.43628]
[1780029294282,29.65,73301.9,0.0,-0.94296,7e-05,6.42916]
[1780029299317,29.64,73307.82,0.0,-0.94259,7e-05,6.46224]
[1780029304352,29.63,73307.18,0.0,-0.94268,7e-05,6.4545]
[1780029309387,29.63,73306.83,0.0,-0.94274,7e-05,6.44878]
[1780029312408,29.62,73313.19,0.0,-0.94233,7e-05,6.48606]
[1780029318450,29.61,73312.89,0.0,-0.9424,7e-05,6.47959]
[1780029324497,29.61,73311.65,0.0,-0.94254,7e-05,6.46735]
[1780029330675,29.6,73306.31,0.0,-0.94296,7e-05,6.4299]
[1780029336578,29.59,73304.98,0.0,-0.94313,7e-05,6.41378]
[1780029341614,29.58,73306.0,0.0,-0.94309,7e-05,6.41662]
[1780029347656,29.58,73310.9,0.0,-0.94281,7e-05,6.4427]
[1780029354709,29.57,73311.61,0.0,-0.94281,7e-05,6.44207]
[1780029359762,29.56,73313.86,0.0,-0.9427,7e-05,6.45249]
[1780029364795,29.55,73313.4,0.0,-0.94277,7e-05,6.44614]
[1780029369827,29.55,73317.32,0.0,-0.94254,7e-05,6.46705]
[1780029370956,29.55,73322.89,0.0,-0.94216,7e-05,6.5011]
[1780029372849,29.54,73324.16,0.0,-0.94209,7e-05,6.50756]
[1780029377884,29.54,73324.11,0.0,-0.9421,7e-05,6.50617]
[1780029382920,29.53,73324.47,0.0,-0.94212,7e-05,6.50458]
[1780029387955,29.53,73324.01,0.0,-0.94219,7e-05,6.4979]
[1780029392991,29.52,73324.56,0.0,-0.94222,7e-05,6.49458]
[1780029398030,29.52,73324.88,0.0,-0.94224,7e-05,6.49286]
[1780029403061,29.51,73330.11,0.0,-0.94192,7e-05,6.52179]
[1780029408095,29.5,73331.98,0.0,-0.94183,7e-05,6.52956]
[1780029413131,29.49,73333.36,0.0,-0.94178,7e-05,6.53426]
[1780029418166,29.49,73334.86,0.0,-0.9417,7e-05,6.54161]
[1780029424207,29.48,73333.89,0.0,-0.94182,7e-05,6.53061]
[1780029429245,29.48,73331.46,0.0,-0.94201,7e-05,6.51352]
[1780029431384,29.48,73351.73,0.0,-0.94058,7e-05,6.64111]
[1780029434281,29.48,73344.38,0.0,-0.94111,7e-05,6.59386]
[1780029439315,29.47,73348.07,0.0,-0.94088,7e-05,6.61467]
[1780029444352,29.46,73351.68,0.0,-0.94068,7e-05,6.63288]
[1780029449389,29.46,73352.27,0.0,-0.94067,7e-05,6.63389]
[1780029454423,29.46,73351.43,0.0,-0.94077,7e-05,6.62358]
[1780029459459,29.45,73350.3,0.0,-0.94086,7e-05,6.61522]
[1780029463487,29.45,73344.43,0.0,-0.94129,7e-05,6.57721]
[1780029468522,29.45,73342.35,0.0,-0.94145,7e-05,6.56329]
[1780029475571,29.45,73341.75,0.0,-0.9415,7e-05,6.55842]
[1780029480606,29.45,73341.77,0.0,-0.94151,7e-05,6.55775]
[1780029485641,29.45,73343.73,0.0,-0.94138,7e-05,6.5693]
[1780029490676,29.44,73343.45,0.0,-0.94143,7e-05,6.56529]
[1780029495711,29.44,73344.86,0.0,-0.94134,7e-05,6.57335]
[1780029500746,29.44,73344.71,0.0,-0.94136,7e-05,6.57153]
[1780029505781,29.44,73343.28,0.0,-0.94147,7e-05,6.56167]
[1780029511950,29.44,73341.69,0.0,-0.94162,7e-05,6.54705]
[1780029517865,29.44,73337.49,0.0,-0.94192,7e-05,6.51984]
[1780029519879,29.43,73331.84,0.0,-0.94234,7e-05,6.48287]
[1780029525922,29.43,73332.58,0.0,-0.94229,7e-05,6.48728]
[1780029528943,29.43,73326.19,0.0,-0.94274,7e-05,6.4465]
[1780029533978,29.42,73322.27,0.0,-0.94305,7e-05,6.41887]
[1780029539017,29.42,73319.68,0.0,-0.94325,7e-05,6.40109]
[1780029545066,29.42,73316.82,0.0,-0.94347,7e-05,6.38124]
[1780029550095,29.42,73318.1,0.0,-0.94337,7e-05,6.3898]
[1780029555132,29.42,73317.11,0.0,-0.94343,7e-05,6.38425]
[1780029560171,29.42,73317.39,0.0,-0.94341,7e-05,6.38661]
[1780029568227,29.42,73317.72,0.0,-0.94337,7e-05,6.38961]
[1780029573268,29.42,73318.85,0.0,-0.94332,7e-05,6.39353]
[1780029578298,29.43,73318.33,0.0,-0.94335,7e-05,6.39085]
[1780029583333,29.43,73314.7,0.0,-0.94359,7e-05,6.36912]
[1780029588366,29.43,73313.98,0.0,-0.94363,7e-05,6.36541]
[1780029593401,29.43,73313.97,0.0,-0.94362,7e-05,6.36606]
[1780029598436,29.43,73313.44,0.0,-0.94365,7e-05,6.36345]
[1780029604479,29.42,73316.48,0.0,-0.94348,7e-05,6.37879]
[1780029610520,29.42,73316.44,0.0,-0.94353,7e-05,6.37503]
[1780029615557,29.41,73310.7,0.0,-0.94395,7e-05,6.33673]
[1780029620591,29.41,73312.52,0.0,-0.94386,7e-05,6.34535]
[1780029626633,29.4,73312.49,0.0,-0.94389,7e-05,6.34201]
[1780029631667,29.4,73311.49,0.0,-0.94401,7e-05,6.33034]
[1780029636703,29.39,73312.14,0.0,-0.94399,7e-05,6.33189]
[1780029643751,29.39,73312.31,0.0,-0.94402,7e-05,6.32952]
[1780029648787,29.39,73311.86,0.0,-0.94406,7e-05,6.3257]
[1780029653823,29.38,73312.73,0.0,-0.94403,7e-05,6.32864]
[1780029658858,29.38,73312.43,0.0,-0.94406,7e-05,6.32646]
[1780029663899,29.38,73309.25,0.0,-0.94426,7e-05,6.30796]
[1780029668929,29.39,73306.65,0.0,-0.94442,7e-05,6.29314]
[1780029673964,29.38,73308.77,0.0,-0.9443,7e-05,6.30395]
[1780029680039,29.38,73306.68,0.0,-0.94447,7e-05,6.2891]
[1780029685043,29.38,73300.61,0.0,-0.94486,7e-05,6.25311]
[1780029690078,29.38,73299.41,0.0,-0.94493,7e-05,6.24732]
[1780029695111,29.38,73299.32,0.0,-0.94497,7e-05,6.24255]
[1780029700146,29.38,73299.16,0.0,-0.945,7e-05,6.23956]
[1780029705180,29.37,73299.8,0.0,-0.94498,7e-05,6.24146]
[1780029711222,29.37,73302.08,0.0,-0.94486,7e-05,6.25301]
[1780029717264,29.37,73304.38,0.0,-0.94473,7e-05,6.26465]
[1780029722299,29.36,73305.95,0.0,-0.94464,7e-05,6.27224]
[1780029727334,29.36,73307.14,0.0,-0.94458,7e-05,6.27809]
[1780029732373,29.36,73312.75,0.0,-0.94422,7e-05,6.31057]
[1780029734388,29.35,73314.93,0.0,-0.94408,7e-05,6.32308]
[1780029737476,29.35,73321.47,0.0,-0.94363,7e-05,6.36424]
[1780029738484,29.36,73320.32,0.0,-0.94371,7e-05,6.35723]
[1780029743518,29.35,73322.71,0.0,-0.94357,7e-05,6.37001]
[1780029748553,29.35,73322.31,0.0,-0.94362,7e-05,6.36473]
[1780029753669,29.34,73321.03,0.0,-0.94377,7e-05,6.35042]
[1780029759631,29.34,73328.79,0.0,-0.94327,7e-05,6.39561]
[1780029761644,29.33,73332.75,0.0,-0.94301,7e-05,6.41917]
[1780029766679,29.33,73334.19,0.0,-0.94291,7e-05,6.42789]
[1780029771715,29.33,73334.28,0.0,-0.94292,7e-05,6.42744]
[1780029777758,29.32,73335.03,0.0,-0.94291,7e-05,6.42837]
[1780029783879,29.32,73334.1,0.0,-0.94301,7e-05,6.41888]
[1780029790849,29.31,73333.77,0.0,-0.94308,7e-05,6.41265]
[1780029795884,29.31,73332.78,0.0,-0.94319,7e-05,6.40361]
[1780029800918,29.3,73331.8,0.0,-0.94328,7e-05,6.39471]
[1780029805956,29.3,73331.04,0.0,-0.94337,7e-05,6.38725]
[1780029810990,29.29,73327.14,0.0,-0.94367,7e-05,6.36032]
[1780029816027,29.29,73331.21,0.0,-0.94344,7e-05,6.3802]
[1780029822070,29.28,73332.56,0.0,-0.94338,7e-05,6.38544]
[1780029827103,29.28,73332.1,0.0,-0.94344,7e-05,6.37992]
[1780029832139,29.27,73333.37,0.0,-0.94338,7e-05,6.38515]
[1780029834231,29.27,73327.72,0.0,-0.94378,7e-05,6.34884]
[1780029836165,29.27,73327.43,0.0,-0.94382,7e-05,6.34605]
[1780029841201,29.26,73329.28,0.0,-0.94372,7e-05,6.35511]
[1780029846236,29.26,73329.03,0.0,-0.94376,7e-05,6.35107]
[1780029852279,29.25,73325.65,0.0,-0.94403,7e-05,6.32722]
[1780029857313,29.25,73323.88,0.0,-0.94417,7e-05,6.31401]
[1780029862351,29.25,73322.88,0.0,-0.94427,7e-05,6.30529]
[1780029867385,29.24,73321.83,0.0,-0.94436,7e-05,6.29713]
[1780029873427,29.24,73321.19,0.0,-0.94446,7e-05,6.28669]
[1780029879468,29.23,73320.45,0.0,-0.94454,7e-05,6.27977]
[1780029884582,29.23,73319.57,0.0,-0.94462,7e-05,6.27242]
[1780029890545,29.23,73321.72,0.0,-0.9445,7e-05,6.28339]
[1780029893567,29.22,73327.34,0.0,-0.94413,7e-05,6.31698]
[1780029898604,29.22,73327.91,0.0,-0.94412,7e-05,6.31828]
[1780029903639,29.22,73329.64,0.0,-0.94402,7e-05,6.32679]
[1780029909680,29.21,73333.89,0.0,-0.94376,7e-05,6.35045]
[1780029914794,29.21,73335.55,0.0,-0.94367,7e-05,6.35839]
[1780029918743,29.2,73343.08,0.0,-0.94317,7e-05,6.4035]
[1780029920771,29.2,73346.42,0.0,-0.94295,7e-05,6.42334]
[1780029922788,29.2,73351.57,0.0,-0.9426,7e-05,6.45516]
[1780029924799,29.2,73353.4,0.0,-0.94248,7e-05,6.46559]
[1780029929830,29.2,73354.29,0.0,-0.94242,7e-05,6.47147]
[1780029934938,29.2,73361.86,0.0,-0.94191,7e-05,6.51581]
[1780029940908,29.19,73360.37,0.0,-0.94204,7e-05,6.50418]
[1780029942921,29.19,73349.29,0.0,-0.94284,7e-05,6.43288]
[1780029943930,29.19,73348.4,0.0,-0.94291,7e-05,6.42669]
[1780029948964,29.19,73355.71,0.0,-0.94242,7e-05,6.46986]
[1780029951984,29.18,73358.69,0.0,-0.94224,7e-05,6.48674]
[1780029957020,29.18,73359.43,0.0,-0.94222,7e-05,6.48809]
[1780029962057,29.17,73358.18,0.0,-0.94235,7e-05,6.47687]
[1780029967092,29.16,73358.14,0.0,-0.94239,7e-05,6.47339]
[1780029972126,29.16,73348.86,0.0,-0.94307,7e-05,6.41174]
[1780029973135,29.16,73347.4,0.0,-0.94318,7e-05,6.40203]
[1780029980184,29.15,73348.83,0.0,-0.94312,7e-05,6.40744]
[1780029985220,29.15,73350.08,0.0,-0.94306,7e-05,6.41282]
[1780029990254,29.14,73348.96,0.0,-0.94317,7e-05,6.4034]
[1780029995360,29.14,73344.32,0.0,-0.94355,7e-05,6.36846]
[1780030001334,29.13,73347.88,0.0,-0.94333,7e-05,6.38825]
[1780030007375,29.13,73348.47,0.0,-0.94332,7e-05,6.38919]
[1780030012411,29.13,73344.75,0.0,-0.9436,7e-05,6.36354]
[1780030017446,29.12,73345.6,0.0,-0.94357,7e-05,6.3667]
[1780030022481,29.12,73345.72,0.0,-0.94358,7e-05,6.36523]
[1780030025572,29.11,73340.14,0.0,-0.94398,7e-05,6.32904]
[1780030031545,29.11,73338.4,0.0,-0.94413,7e-05,6.3159]
[1780030036579,29.11,73338.09,0.0,-0.94417,7e-05,6.31214]
[1780030043629,29.1,73337.76,0.0,-0.94423,7e-05,6.30723]
[1780030048673,29.1,73341.29,0.0,-0.944,7e-05,6.3275]
[1780030054710,29.1,73340.89,0.0,-0.94409,7e-05,6.31904]
[1780030060751,29.09,73336.41,0.0,-0.94442,7e-05,6.28894]
[1780030065853,29.09,73340.28,0.0,-0.94417,7e-05,6.31124]
[1780030071829,29.08,73339.55,0.0,-0.94425,7e-05,6.30427]
[1780030076864,29.08,73340.23,0.0,-0.94423,7e-05,6.3065]
[1780030081900,29.08,73340.34,0.0,-0.94424,7e-05,6.30518]
[1780030086935,29.07,73336.63,0.0,-0.94452,7e-05,6.28025]
[1780030091969,29.07,73332.43,0.0,-0.94482,7e-05,6.25256]
[1780030098012,29.07,73330.89,0.0,-0.94495,7e-05,6.24117]
[1780030103047,29.06,73329.46,0.0,-0.94506,7e-05,6.23079]
[1780030108084,29.06,73330.41,0.0,-0.94501,7e-05,6.23509]
[1780030113117,29.06,73331.31,0.0,-0.945,7e-05,6.23541]
[1780030116139,29.06,73336.58,0.0,-0.94465,7e-05,6.26715]
[1780030118152,29.06,73340.36,0.0,-0.9444,7e-05,6.28992]
[1780030123188,29.05,73339.51,0.0,-0.94448,7e-05,6.2826]
[1780030128223,29.05,73341.7,0.0,-0.94435,7e-05,6.29428]
[1780030133257,29.04,73341.35,0.0,-0.9444,7e-05,6.29006]
[1780030138293,29.04,73339.07,0.0,-0.94458,7e-05,6.27397]
[1780030146419,29.04,73340.09,0.0,-0.94454,7e-05,6.27732]
[1780030152391,29.03,73339.41,0.0,-0.94461,7e-05,6.27084]
[1780030157425,29.03,73339.65,0.0,-0.94462,7e-05,6.27052]
[1780030162460,29.03,73340.23,0.0,-0.9446,7e-05,6.27234]
[1780030167495,29.02,73340.32,0.0,-0.94461,7e-05,6.27113]
[1780030171522,29.02,73345.76,0.0,-0.94428,7e-05,6.29998]
[1780030176633,29.02,73349.04,0.0,-0.94408,7e-05,6.3185]
[1780030182600,29.01,73352.89,0.0,-0.94384,7e-05,6.34019]
[1780030187635,29.01,73352.5,0.0,-0.94389,7e-05,6.33559]
[1780030189649,29.01,73359.32,0.0,-0.94342,7e-05,6.37761]
[1780030191664,29.0,73358.3,0.0,-0.9435,7e-05,6.37021]
[1780030193677,29.0,73355.11,0.0,-0.94374,7e-05,6.34924]
[1780030198712,29.0,73353.88,0.0,-0.94385,7e-05,6.33944]
[1780030203750,29.0,73353.04,0.0,-0.94392,7e-05,6.33286]
[1780030208783,28.99,73346.65,0.0,-0.94438,7e-05,6.29093]
[1780030214828,28.99,73347.32,0.0,-0.94436,7e-05,6.29314]
[1780030219862,28.99,73348.4,0.0,-0.9443,7e-05,6.29827]
[1780030224897,28.98,73348.9,0.0,-0.94429,7e-05,6.29942]
[1780030229932,28.98,73348.51,0.0,-0.94434,7e-05,6.29533]
[1780030234967,28.98,73347.04,0.0,-0.94448,7e-05,6.28094]
[1780030240007,28.97,73346.9,0.0,-0.94451,7e-05,6.27859]
[1780030246047,28.97,73345.22,0.0,-0.94464,7e-05,6.2664]
[1780030251082,28.97,73343.67,0.0,-0.94477,7e-05,6.25543]
[1780030256116,28.97,73343.25,0.0,-0.94481,7e-05,6.25155]
[1780030262159,28.96,73343.2,0.0,-0.94483,7e-05,6.24975]
[1780030267262,28.96,73344.2,0.0,-0.94477,7e-05,6.25473]
[1780030273239,28.96,73343.61,0.0,-0.94483,7e-05,6.24954]
[1780030278273,28.96,73344.16,0.0,-0.94481,7e-05,6.25174]
[1780030283308,28.96,73343.9,0.0,-0.94484,7e-05,6.24889]
[1780030288344,28.95,73343.65,0.0,-0.94487,7e-05,6.24612]
[1780030297478,28.95,73343.97,0.0,-0.9449,7e-05,6.24233]
[1780030303448,28.95,73343.72,0.0,-0.94493,7e-05,6.23938]
[1780030309493,28.94,73343.0,0.0,-0.945,7e-05,6.23356]
[1780030310497,28.94,73330.77,0.0,-0.94583,7e-05,6.15746]
[1780030311503,28.94,73325.49,0.0,-0.94619,7e-05,6.12477]
[1780030316541,28.94,73323.54,0.0,-0.94633,7e-05,6.11246]
[1780030321575,28.94,73319.64,0.0,-0.94659,7e-05,6.08811]
[1780030326609,28.94,73323.3,0.0,-0.94635,7e-05,6.11024]
[1780030333660,28.94,73324.16,0.0,-0.9463,7e-05,6.11488]
[1780030338696,28.94,73324.17,0.0,-0.94631,7e-05,6.11446]
[1780030343733,28.94,73325.89,0.0,-0.9462,7e-05,6.12457]
[1780030348766,28.94,73326.79,0.0,-0.94614,7e-05,6.12954]
[1780030353801,28.94,73324.3,0.0,-0.94634,7e-05,6.11006]
[1780030358837,28.94,73328.72,0.0,-0.94605,7e-05,6.13679]
[1780030363872,28.93,73327.15,0.0,-0.94616,7e-05,6.12644]
[1780030369916,28.93,73327.99,0.0,-0.94612,7e-05,6.13087]
[1780030378049,28.93,73329.12,0.0,-0.94605,7e-05,6.13665]
[1780030384018,28.93,73329.96,0.0,-0.94601,7e-05,6.14101]
[1780030389054,28.93,73327.93,0.0,-0.94615,7e-05,6.1278]
[1780030394089,28.93,73323.92,0.0,-0.94643,7e-05,6.10254]
[1780030400130,28.93,73323.07,0.0,-0.94649,7e-05,6.09671]
[1780030405164,28.93,73322.84,0.0,-0.94651,7e-05,6.09479]
[1780030411206,28.92,73322.33,0.0,-0.94658,7e-05,6.08743]
[1780030413220,28.92,73327.89,0.0,-0.94621,7e-05,6.12142]
[1780030414231,28.92,73334.74,0.0,-0.94575,7e-05,6.16359]
[1780030415235,28.92,73335.39,0.0,-0.94571,7e-05,6.1674]
[1780030420269,28.92,73334.37,0.0,-0.94579,7e-05,6.16008]
[1780030426315,28.92,73336.56,0.0,-0.94565,7e-05,6.17243]
[1780030431348,28.92,73333.41,0.0,-0.94588,7e-05,6.15202]
[1780030438470,28.92,73333.96,0.0,-0.94585,7e-05,6.15433]
[1780030444438,28.91,73330.22,0.0,-0.94611,7e-05,6.13045]
[1780030449474,28.91,73330.01,0.0,-0.94613,7e-05,6.12866]
[1780030454508,28.91,73329.26,0.0,-0.94619,7e-05,6.12358]
[1780030459543,28.91,73329.66,0.0,-0.94616,7e-05,6.12564]
[1780030464579,28.91,73330.32,0.0,-0.94612,7e-05,6.12931]
[1780030468681,28.91,73337.22,0.0,-0.94566,7e-05,6.17164]
[1780030474649,28.91,73342.82,0.0,-0.94532,7e-05,6.20192]
[1780030485737,28.91,73343.48,0.0,-0.94529,7e-05,6.20402]
[1780030487755,28.9,73352.34,0.0,-0.94469,7e-05,6.25862]
[1780030491772,28.9,73358.86,0.0,-0.94425,7e-05,6.29837]
[1780030496809,28.9,73358.58,0.0,-0.94429,7e-05,6.29509]
[1780030498893,28.9,73366.32,0.0,-0.94376,7e-05,6.34317]
[1780030500835,28.9,73368.39,0.0,-0.94362,7e-05,6.35552]
[1780030503856,28.9,73363.51,0.0,-0.94397,7e-05,6.32375]
[1780030508963,28.89,73361.68,0.0,-0.94412,7e-05,6.31082]
[1780030514932,28.89,73361.79,0.0,-0.94413,7e-05,6.30992]
[1780030519968,28.89,73362.23,0.0,-0.94411,7e-05,6.31145]
[1780030523997,28.89,73357.35,0.0,-0.94446,7e-05,6.27994]
[1780030529109,28.88,73356.56,0.0,-0.94452,7e-05,6.27414]
[1780030535075,28.88,73357.77,0.0,-0.94448,7e-05,6.27712]
[1780030540110,28.88,73362.33,0.0,-0.94417,7e-05,6.30488]
[1780030545145,28.88,73363.24,0.0,-0.94412,7e-05,6.3096]
[1780030550180,28.88,73367.04,0.0,-0.94387,7e-05,6.33241]
[1780030555221,28.88,73366.74,0.0,-0.9439,7e-05,6.32935]
[1780030560253,28.87,73370.3,0.0,-0.94367,7e-05,6.35054]
[1780030565288,28.87,73369.3,0.0,-0.94375,7e-05,6.34287]
[1780030570322,28.87,73369.86,0.0,-0.94373,7e-05,6.345]
[1780030574354,28.87,73378.69,0.0,-0.94312,7e-05,6.39961]
[1780030575361,28.87,73378.67,0.0,-0.94313,7e-05,6.39908]
[1780030577374,28.86,73388.5,0.0,-0.94244,7e-05,6.46082]
[1780030578382,28.86,73391.66,0.0,-0.94222,7e-05,6.48049]
[1780030579463,28.86,73395.03,0.0,-0.94199,7e-05,6.50095]
[1780030583417,28.86,73399.75,0.0,-0.94168,7e-05,6.52888]
[1780030586436,28.85,73404.78,0.0,-0.94134,7e-05,6.55927]
[1780030588450,28.85,73410.91,0.0,-0.9409,7e-05,6.59816]
[1780030589533,28.85,73408.03,0.0,-0.94113,7e-05,6.5781]
[1780030591471,28.85,73401.63,0.0,-0.94164,7e-05,6.53183]
[1780030596506,28.85,73398.21,0.0,-0.94189,7e-05,6.50902]
[1780030601541,28.84,73396.85,0.0,-0.94202,7e-05,6.49735]
[1780030603554,28.84,73389.19,0.0,-0.94258,7e-05,6.44731]
[1780030608589,28.83,73387.07,0.0,-0.94276,7e-05,6.43139]
[1780030613625,28.83,73388.13,0.0,-0.94271,7e-05,6.4357]
[1780030618660,28.83,73387.59,0.0,-0.94278,7e-05,6.42986]
[1780030623694,28.82,73386.75,0.0,-0.94286,7e-05,6.42213]
[1780030629814,28.82,73385.23,0.0,-0.943,7e-05,6.4098]
[1780030636786,28.81,73385.74,0.0,-0.943,7e-05,6.40993]
[1780030639883,28.81,73401.62,0.0,-0.94188,7e-05,6.51006]
[1780030640821,28.81,73401.62,0.0,-0.94189,7e-05,6.50947]
[1780030644842,28.8,73406.69,0.0,-0.94155,7e-05,6.53954]
[1780030649954,28.8,73406.7,0.0,-0.94159,7e-05,6.53647]
[1780030655918,28.79,73408.86,0.0,-0.94151,7e-05,6.54283]
[1780030657933,28.79,73414.63,0.0,-0.9411,7e-05,6.57872]
[1780030662968,28.78,73412.04,0.0,-0.94133,7e-05,6.55843]
[1780030668006,28.78,73409.63,0.0,-0.94154,7e-05,6.53951]
[1780030670094,28.77,73403.41,0.0,-0.94201,7e-05,6.4982]
[1780030677070,28.77,73398.62,0.0,-0.94236,7e-05,6.46696]
[1780030684119,28.77,73398.59,0.0,-0.94235,7e-05,6.46713]
[1780030689156,28.77,73398.85,0.0,-0.94236,7e-05,6.46673]
[1780030694191,28.77,73401.23,0.0,-0.94222,7e-05,6.47922]
[1780030696203,28.76,73407.73,0.0,-0.94177,7e-05,6.51973]
[1780030701238,28.76,73410.69,0.0,-0.94159,7e-05,6.53545]
[1780030706274,28.75,73411.88,0.0,-0.94154,7e-05,6.53968]
[1780030711308,28.75,73412.91,0.0,-0.94154,7e-05,6.53911]
[1780030716343,28.74,73411.56,0.0,-0.94168,7e-05,6.52696]
[1780030721380,28.73,73414.11,0.0,-0.94153,7e-05,6.53996]
[1780030726414,28.73,73414.91,0.0,-0.94151,7e-05,6.54157]
[1780030731450,28.72,73415.33,0.0,-0.94152,7e-05,6.54071]
[1780030736484,28.71,73415.27,0.0,-0.94157,7e-05,6.53675]
[1780030739512,28.71,73420.46,0.0,-0.94122,7e-05,6.56819]
[1780030744546,28.71,73418.48,0.0,-0.94137,7e-05,6.55446]
[1780030749581,28.71,73420.58,0.0,-0.94124,7e-05,6.56648]
[1780030756632,28.7,73420.16,0.0,-0.94132,7e-05,6.55867]
[1780030761665,28.69,73416.66,0.0,-0.94162,7e-05,6.5326]
[1780030766701,28.69,73416.34,0.0,-0.94168,7e-05,6.52723]
[1780030771735,28.68,73416.98,0.0,-0.9417,7e-05,6.52439]
[1780030776770,28.67,73416.74,0.0,-0.94175,7e-05,6.51968]
[1780030781898,28.67,73412.71,0.0,-0.94208,7e-05,6.49068]
[1780030786934,28.66,73412.67,0.0,-0.94211,7e-05,6.48755]
[1780030791971,28.66,73412.81,0.0,-0.94214,7e-05,6.4856]
[1780030797004,28.65,73413.14,0.0,-0.94214,7e-05,6.48492]
[1780030802955,28.65,73409.75,0.0,-0.94242,7e-05,6.45993]
[1780030807083,28.64,73417.89,0.0,-0.94186,7e-05,6.51025]
[1780030812020,28.64,73412.81,0.0,-0.94226,7e-05,6.47468]
[1780030817064,28.64,73409.06,0.0,-0.94256,7e-05,6.44805]
[1780030822100,28.63,73411.59,0.0,-0.9424,7e-05,6.46186]
[1780030828145,28.62,73415.47,0.0,-0.94216,7e-05,6.48357]
[1780030833178,28.62,73416.29,0.0,-0.94216,7e-05,6.48237]
[1780030836198,28.62,73410.77,0.0,-0.94258,7e-05,6.44525]
[1780030840227,28.61,73416.12,0.0,-0.94222,7e-05,6.47763]
[1780030845263,28.61,73414.54,0.0,-0.94236,7e-05,6.46466]
[1780030850297,28.6,73412.36,0.0,-0.94255,7e-05,6.44808]
[1780030855338,28.6,73412.96,0.0,-0.94253,7e-05,6.4494]
[1780030860383,28.6,73414.94,0.0,-0.94242,7e-05,6.45961]
[1780030863404,28.59,73420.54,0.0,-0.94204,7e-05,6.49409]
[1780030868440,28.59,73420.98,0.0,-0.94204,7e-05,6.49406]
[1780030871459,28.58,73418.78,0.0,-0.94221,7e-05,6.47825]
[1780030876494,28.58,73423.4,0.0,-0.94191,7e-05,6.50543]
[1780030881530,28.57,73425.01,0.0,-0.94182,7e-05,6.51312]
[1780030886568,28.57,73427.19,0.0,-0.9417,7e-05,6.52453]
[1780030892611,28.56,73428.85,0.0,-0.94164,7e-05,6.52834]
[1780030897714,28.56,73429.1,0.0,-0.94165,7e-05,6.52732]
[1780030902687,28.56,73439.39,0.0,-0.94093,7e-05,6.59173]
[1780030903696,28.55,73443.76,0.0,-0.94061,7e-05,6.61969]
[1780030906715,28.55,73443.8,0.0,-0.94063,7e-05,6.61869]
[1780030910744,28.55,73454.9,0.0,-0.93982,7e-05,6.68961]
[1780030911752,28.55,73459.89,0.0,-0.93945,7e-05,6.72246]
[1780030915779,28.54,73460.97,0.0,-0.93941,8e-05,6.72628]
[1780030920822,28.53,73463.4,0.0,-0.93928,8e-05,6.73728]
[1780030923841,28.53,73458.19,0.0,-0.9397,7e-05,6.70117]
[1780030924847,28.53,73456.7,0.0,-0.93982,7e-05,6.68976]
[1780030928874,28.52,73447.54,0.0,-0.94054,7e-05,6.62654]
[1780030933910,28.52,73446.34,0.0,-0.94067,7e-05,6.61533]
[1780030940960,28.51,73447.63,0.0,-0.94062,7e-05,6.61919]
[1780030945994,28.5,73448.18,0.0,-0.94062,7e-05,6.61952]
[1780030951028,28.5,73449.02,0.0,-0.94061,7e-05,6.6194]
[1780030956063,28.5,73449.59,0.0,-0.94057,7e-05,6.62342]
[1780030961099,28.5,73450.84,0.0,-0.94047,7e-05,6.6319]
[1780030965126,28.5,73456.6,0.0,-0.94005,7e-05,6.66919]
[1780030970162,28.49,73457.48,0.0,-0.94002,7e-05,6.67141]
[1780030975197,28.49,73460.17,0.0,-0.93987,7e-05,6.6854]
[1780030980238,28.48,73464.42,0.0,-0.93959,8e-05,6.70957]
[1780030985275,28.47,73467.75,0.0,-0.93939,8e-05,6.72755]
[1780030990301,28.47,73466.59,0.0,-0.93952,8e-05,6.71574]
[1780030995338,28.46,73466.75,0.0,-0.93956,8e-05,6.71274]
[1780031000372,28.45,73466.13,0.0,-0.93965,8e-05,6.70465]
[1780031005409,28.45,73465.9,0.0,-0.93971,8e-05,6.69923]
[1780031007421,28.44,73455.82,0.0,-0.94048,7e-05,6.63129]
[1780031013464,28.44,73461.14,0.0,-0.94016,7e-05,6.65845]
[1780031017491,28.43,73463.47,0.0,-0.94002,7e-05,6.67097]
[1780031022531,28.42,73464.24,0.0,-0.94001,7e-05,6.67245]
[1780031026558,28.42,73476.9,0.0,-0.93909,8e-05,6.75325]
[1780031028639,28.42,73494.79,0.0,-0.93774,8e-05,6.87116]
[1780031030592,28.41,73496.82,0.0,-0.93761,8e-05,6.8829]
[1780031035625,28.4,73492.87,0.0,-0.93797,8e-05,6.85119]
[1780031040661,28.4,73488.83,0.0,-0.93834,8e-05,6.81901]
[1780031043682,28.39,73482.69,0.0,-0.93884,8e-05,6.77509]
[1780031047710,28.38,73478.73,0.0,-0.93919,8e-05,6.74512]
[1780031050731,28.38,73486.04,0.0,-0.93866,8e-05,6.7912]
[1780031053759,28.37,73489.55,0.0,-0.93843,8e-05,6.81177]
[1780031058865,28.37,73495.54,0.0,-0.93803,8e-05,6.84698]
[1780031062816,28.36,73493.55,0.0,-0.93823,8e-05,6.82942]
[1780031067852,28.35,73492.75,0.0,-0.93835,8e-05,6.81895]
[1780031072887,28.34,73492.0,0.0,-0.93849,8e-05,6.80511]
[1780031076914,28.33,73481.07,0.0,-0.93937,8e-05,6.72818]
[1780031077922,28.33,73490.03,0.0,-0.9387,8e-05,6.78712]
[1780031079007,28.33,73492.33,0.0,-0.93854,8e-05,6.80155]
[1780031084970,28.32,73495.06,0.0,-0.9384,8e-05,6.81385]
[1780031090025,28.31,73494.5,0.0,-0.93851,8e-05,6.80403]
[1780031095069,28.3,73493.58,0.0,-0.93864,8e-05,6.79284]
[1780031098087,28.3,73487.56,0.0,-0.93913,8e-05,6.74971]
[1780031103126,28.29,73485.17,0.0,-0.93936,8e-05,6.72919]
[1780031107151,28.28,73491.86,0.0,-0.9389,8e-05,6.77031]
[1780031111180,28.28,73497.02,0.0,-0.93855,8e-05,6.80103]
[1780031116215,28.27,73500.02,0.0,-0.93837,8e-05,6.81619]
[1780031121250,28.26,73503.31,0.0,-0.93818,8e-05,6.83329]
[1780031126285,28.25,73501.3,0.0,-0.93839,8e-05,6.81484]
[1780031131320,28.24,73503.91,0.0,-0.93828,8e-05,6.82371]
[1780031136356,28.23,73507.02,0.0,-0.9381,8e-05,6.83967]
[1780031141390,28.23,73501.61,0.0,-0.93855,8e-05,6.79959]
[1780031146427,28.23,73500.9,0.0,-0.93862,8e-05,6.79377]
[1780031152468,28.22,73499.94,0.0,-0.93873,8e-05,6.78461]
[1780031157504,28.21,73502.8,0.0,-0.93856,8e-05,6.79923]
[1780031162539,28.2,73503.95,0.0,-0.93853,8e-05,6.80225]
[1780031167574,28.2,73502.45,0.0,-0.9387,8e-05,6.78746]
[1780031172608,28.19,73493.62,0.0,-0.93942,8e-05,6.72378]
[1780031175629,28.18,73486.8,0.0,-0.93996,8e-05,6.67593]
[1780031178651,28.18,73480.97,0.0,-0.94042,8e-05,6.63579]
[1780031182679,28.18,73474.98,0.0,-0.9409,7e-05,6.59357]
[1780031187714,28.17,73472.14,0.0,-0.94114,7e-05,6.57188]
[1780031192749,28.17,73471.87,0.0,-0.94122,7e-05,6.56347]
[1780031197784,28.16,73471.96,0.0,-0.94125,7e-05,6.56125]
[1780031201812,28.16,73465.45,0.0,-0.94176,7e-05,6.51619]
[1780031206847,28.16,73463.56,0.0,-0.94192,7e-05,6.50144]
[1780031211882,28.15,73463.68,0.0,-0.94194,7e-05,6.5]
[1780031216918,28.15,73464.48,0.0,-0.9419,7e-05,6.50305]
[1780031221952,28.14,73464.99,0.0,-0.94189,7e-05,6.50421]
[1780031226988,28.14,73463.6,0.0,-0.94202,7e-05,6.4929]
[1780031233031,28.14,73464.7,0.0,-0.94197,7e-05,6.49761]
[1780031238069,28.13,73464.33,0.0,-0.94202,7e-05,6.49308]
[1780031243108,28.13,73465.33,0.0,-0.94197,7e-05,6.49756]
[1780031245120,28.13,73477.89,0.0,-0.94105,7e-05,6.57954]
[1780031246127,28.13,73481.63,0.0,-0.94077,7e-05,6.60379]
[1780031249154,28.12,73484.62,0.0,-0.94057,8e-05,6.62199]
[1780031252172,28.12,73490.79,0.0,-0.94016,8e-05,6.65735]
[1780031257265,28.11,73492.55,0.0,-0.94006,8e-05,6.66565]
[1780031263246,28.11,73492.68,0.0,-0.9401,8e-05,6.66228]
[1780031268281,28.1,73492.52,0.0,-0.94016,8e-05,6.65766]
[1780031273319,28.09,73495.58,0.0,-0.93997,8e-05,6.67443]
[1780031278352,28.09,73492.7,0.0,-0.94022,8e-05,6.65167]
[1780031280365,28.09,73498.46,0.0,-0.93981,8e-05,6.68869]
[1780031285400,28.08,73498.59,0.0,-0.93984,8e-05,6.68583]
[1780031290443,28.07,73500.4,0.0,-0.93974,8e-05,6.69424]
[1780031292453,28.07,73507.67,0.0,-0.9392,8e-05,6.74216]
[1780031297548,28.06,73508.27,0.0,-0.9392,8e-05,6.74208]
[1780031304537,28.05,73508.12,0.0,-0.93928,8e-05,6.73538]
[1780031307615,28.05,73515.38,0.0,-0.93875,8e-05,6.78188]
[1780031309572,28.05,73517.72,0.0,-0.93859,8e-05,6.79594]
[1780031314607,28.05,73515.22,0.0,-0.93882,8e-05,6.77443]
[1780031319642,28.04,73512.27,0.0,-0.93906,8e-05,6.7538]
[1780031325685,28.04,73509.78,0.0,-0.93926,8e-05,6.73569]
[1780031330719,28.04,73510.95,0.0,-0.93921,8e-05,6.74017]
[1780031335753,28.03,73513.34,0.0,-0.93907,8e-05,6.75274]
[1780031340788,28.03,73514.81,0.0,-0.93897,8e-05,6.76117]
[1780031345828,28.03,73514.94,0.0,-0.93897,8e-05,6.76124]
[1780031350866,28.02,73516.36,0.0,-0.93889,8e-05,6.76856]
[1780031355902,28.02,73517.61,0.0,-0.93885,8e-05,6.77256]
[1780031360935,28.01,73517.78,0.0,-0.93888,8e-05,6.76927]
[1780031366977,28.0,73518.0,0.0,-0.93893,8e-05,6.76549]
[1780031373021,27.99,73518.31,0.0,-0.939,8e-05,6.75855]
[1780031378055,27.98,73518.92,0.0,-0.939,8e-05,6.75835]
[1780031383099,27.97,73520.71,0.0,-0.93891,8e-05,6.76609]
[1780031388134,27.97,73521.78,0.0,-0.93888,8e-05,6.76896]
[1780031393170,27.96,73522.02,0.0,-0.93891,8e-05,6.7662]
[1780031398204,27.95,73522.73,0.0,-0.93891,8e-05,6.76665]
[1780031403254,27.94,73522.82,0.0,-0.93895,8e-05,6.76295]
[1780031408320,27.94,73526.24,0.0,-0.93873,8e-05,6.78186]
[1780031414320,27.93,73530.2,0.0,-0.93849,8e-05,6.80361]
[1780031415332,27.93,73536.51,0.0,-0.93801,8e-05,6.84573]
[1780031416334,27.93,73540.41,0.0,-0.93771,8e-05,6.87144]
[1780031421369,27.92,73540.17,0.0,-0.93776,8e-05,6.86754]
[1780031426411,27.92,73541.26,0.0,-0.93768,8e-05,6.87398]
[1780031428452,27.92,73553.56,0.0,-0.93671,8e-05,6.95845]
[1780031429444,27.92,73554.74,0.0,-0.93662,8e-05,6.96677]
[1780031434526,27.92,73552.39,0.0,-0.93682,8e-05,6.9477]
[1780031439556,27.92,73554.6,0.0,-0.93664,8e-05,6.9639]
[1780031444592,27.93,73556.73,0.0,-0.93646,8e-05,6.97947]
[1780031449629,27.93,73552.6,0.0,-0.93677,8e-05,6.95193]
[1780031454663,27.93,73550.36,0.0,-0.93694,8e-05,6.93762]
[1780031459700,27.93,73548.91,0.0,-0.93704,8e-05,6.92878]
[1780031466747,27.93,73543.76,0.0,-0.93745,8e-05,6.89283]
[1780031467754,27.93,73538.35,0.0,-0.93788,8e-05,6.85552]
[1780031468761,27.93,73536.87,0.0,-0.938,8e-05,6.84516]
[1780031473796,27.93,73529.98,0.0,-0.93855,8e-05,6.79714]
[1780031475810,27.93,73529.09,0.0,-0.93862,8e-05,6.79079]
[1780031480847,27.93,73529.84,0.0,-0.93857,8e-05,6.79574]
[1780031485881,27.93,73526.08,0.0,-0.93883,8e-05,6.77239]
[1780031491912,27.93,73524.94,0.0,-0.93893,8e-05,6.76305]
[1780031496957,27.93,73524.47,0.0,-0.93897,8e-05,6.75946]
[1780031501993,27.94,73531.97,0.0,-0.93836,8e-05,6.81279]
[1780031503003,27.94,73533.83,0.0,-0.9382,8e-05,6.82624]
[1780031508035,27.94,73532.5,0.0,-0.93828,8e-05,6.81911]
[1780031513071,27.95,73532.87,0.0,-0.93823,8e-05,6.82364]
[1780031518106,27.95,73534.09,0.0,-0.93812,8e-05,6.83386]
[1780031523141,27.95,73530.53,0.0,-0.93837,8e-05,6.81153]
[1780031528175,27.96,73524.16,0.0,-0.93884,8e-05,6.77038]
[1780031530193,27.96,73515.62,0.0,-0.93949,8e-05,6.71359]
[1780031531198,27.96,73512.63,0.0,-0.93972,8e-05,6.69327]
[1780031536242,27.96,73515.29,0.0,-0.93948,8e-05,6.71411]
[1780031541271,27.97,73516.04,0.0,-0.93939,8e-05,6.72192]
[1780031543286,27.97,73521.68,0.0,-0.93894,8e-05,6.76113]
[1780031545300,27.97,73524.45,0.0,-0.93872,8e-05,6.78086]
[1780031549329,27.97,73530.55,0.0,-0.93826,8e-05,6.82127]
[1780031552348,27.97,73537.95,0.0,-0.93772,8e-05,6.86696]
[1780031557385,27.96,73538.56,0.0,-0.9377,8e-05,6.86928]
[1780031562421,27.96,73536.22,0.0,-0.9379,8e-05,6.85145]
[1780031567456,27.96,73535.09,0.0,-0.93801,8e-05,6.8421]
[1780031572489,27.95,73535.87,0.0,-0.93796,8e-05,6.84584]
[1780031577527,27.95,73536.08,0.0,-0.93796,8e-05,6.84609]
[1780031582560,27.95,73535.15,0.0,-0.93805,8e-05,6.83864]
[1780031587596,27.95,73533.82,0.0,-0.93816,8e-05,6.82857]
[1780031591623,27.95,73539.04,0.0,-0.93776,8e-05,6.86337]
[1780031596660,27.95,73541.01,0.0,-0.93762,8e-05,6.87557]
[1780031601695,27.94,73543.15,0.0,-0.93747,8e-05,6.88879]
[1780031603709,27.94,73552.35,0.0,-0.93675,8e-05,6.95131]
[1780031604715,27.94,73554.23,0.0,-0.93661,8e-05,6.96386]
[1780031609752,27.94,73551.54,0.0,-0.93684,8e-05,6.94392]
[1780031614788,27.94,73546.99,0.0,-0.93722,8e-05,6.91016]
[1780031620829,27.94,73544.85,0.0,-0.93736,8e-05,6.89735]
[1780031624858,27.95,73538.68,0.0,-0.93783,8e-05,6.85645]
[1780031626871,27.95,73533.54,0.0,-0.93822,8e-05,6.82217]
[1780031630901,27.95,73532.42,0.0,-0.93829,8e-05,6.81629]
[1780031635934,27.95,73531.88,0.0,-0.93831,8e-05,6.8148]
[1780031640972,27.96,73530.11,0.0,-0.93842,8e-05,6.80493]
[1780031642987,27.96,73523.62,0.0,-0.93891,8e-05,6.76181]
[1780031646010,27.96,73522.48,0.0,-0.93898,8e-05,6.75562]
[1780031651053,27.97,73518.01,0.0,-0.9393,8e-05,6.72796]
[1780031654064,27.97,73515.85,0.0,-0.93944,8e-05,6.71504]
[1780031662121,27.97,73515.93,0.0,-0.93944,8e-05,6.71505]
[1780031667155,27.97,73517.17,0.0,-0.93935,8e-05,6.72312]
[1780031672194,27.97,73519.06,0.0,-0.93924,8e-05,6.73186]
[1780031677228,27.97,73520.03,0.0,-0.93916,8e-05,6.73887]
[1780031682268,27.97,73523.3,0.0,-0.93889,8e-05,6.76263]
[1780031687285,27.97,73524.48,0.0,-0.9388,8e-05,6.77032]
[1780031690320,27.97,73532.04,0.0,-0.93822,8e-05,6.82142]
[1780031698377,27.98,73530.28,0.0,-0.93831,8e-05,6.81358]
[1780031703413,27.98,73530.75,0.0,-0.93824,8e-05,6.81937]
[1780031708449,27.99,73529.43,0.0,-0.93831,8e-05,6.813]
[1780031714490,27.99,73527.12,0.0,-0.93847,8e-05,6.79938]
[1780031719525,27.99,73528.0,0.0,-0.9384,8e-05,6.80497]
[1780031723553,27.99,73534.17,0.0,-0.93793,8e-05,6.8466]
[1780031727582,27.99,73541.45,0.0,-0.93736,8e-05,6.89573]
[1780031728589,27.99,73543.22,0.0,-0.93723,8e-05,6.90762]
[1780031733623,27.99,73542.73,0.0,-0.93729,8e-05,6.90112]
[1780031738659,27.99,73538.89,0.0,-0.93757,8e-05,6.87692]
[1780031743694,28.0,73538.22,0.0,-0.9376,8e-05,6.87449]
[1780031748728,28.0,73539.82,0.0,-0.93745,8e-05,6.88687]
[1780031753765,28.0,73539.03,0.0,-0.93753,8e-05,6.88032]
[1780031758807,27.99,73539.18,0.0,-0.93753,8e-05,6.88021]
[1780031763843,27.99,73537.87,0.0,-0.93764,8e-05,6.87019]
[1780031768878,27.99,73537.29,0.0,-0.9377,8e-05,6.86518]
[1780031770891,27.99,73523.44,0.0,-0.93878,8e-05,6.77066]
[1780031771899,27.99,73518.04,0.0,-0.9392,8e-05,6.7341]
[1780031772905,27.99,73518.01,0.0,-0.9392,8e-05,6.73389]
[1780031777946,28.0,73519.16,0.0,-0.93908,8e-05,6.74484]
[1780031782980,28.0,73519.92,0.0,-0.93898,8e-05,6.7531]
[1780031788015,28.0,73518.2,0.0,-0.93909,8e-05,6.74401]
[1780031793051,28.01,73515.23,0.0,-0.93932,8e-05,6.72206]
[1780031798095,28.01,73510.26,0.0,-0.9397,8e-05,6.68877]
[1780031803128,28.01,73509.83,0.0,-0.93973,8e-05,6.68669]
[1780031808195,28.01,73512.84,0.0,-0.9395,8e-05,6.707]
[1780031813232,28.01,73511.89,0.0,-0.93958,8e-05,6.69991]
[1780031818264,28.0,73508.84,0.0,-0.93984,8e-05,6.67645]
[1780031824306,28.0,73506.17,0.0,-0.94008,8e-05,6.65522]
[1780031830349,27.99,73507.87,0.0,-0.93999,8e-05,6.6633]
[1780031835383,27.99,73510.62,0.0,-0.93982,8e-05,6.67877]
[1780031841425,27.98,73505.97,0.0,-0.94022,8e-05,6.64353]
[1780031846462,27.98,73504.84,0.0,-0.94034,8e-05,6.6332]
[1780031851497,27.97,73503.21,0.0,-0.94052,8e-05,6.61582]
[1780031856534,27.97,73502.85,0.0,-0.94058,8e-05,6.61079]
[1780031861571,27.96,73501.69,0.0,-0.9407,8e-05,6.60042]
[1780031866602,27.96,73500.37,0.0,-0.94083,8e-05,6.58907]
[1780031871639,27.95,73501.33,0.0,-0.94078,8e-05,6.59301]
[1780031876674,27.95,73504.33,0.0,-0.94058,8e-05,6.61058]
[1780031881709,27.94,73498.4,0.0,-0.94106,8e-05,6.56871]
[1780031884730,27.94,73494.01,0.0,-0.94139,7e-05,6.53892]
[1780031889765,27.95,73493.76,0.0,-0.9414,7e-05,6.53847]
[1780031894801,27.95,73490.69,0.0,-0.94161,7e-05,6.51938]
[1780031899836,27.95,73490.25,0.0,-0.94163,7e-05,6.51794]
[1780031901850,27.95,73496.57,0.0,-0.94115,8e-05,6.5605]
[1780031905878,27.95,73498.2,0.0,-0.94104,8e-05,6.57043]
[1780031910913,27.95,73498.09,0.0,-0.94107,8e-05,6.56771]
[1780031915949,27.94,73498.93,0.0,-0.94105,8e-05,6.56815]
[1780031921998,27.94,73498.45,0.0,-0.94111,8e-05,6.56258]
[1780031927008,27.94,73497.49,0.0,-0.94121,8e-05,6.55424]
[1780031932062,27.93,73494.03,0.0,-0.94148,7e-05,6.52996]
[1780031937098,27.94,73493.23,0.0,-0.94153,7e-05,6.526]
[1780031942134,27.94,73490.88,0.0,-0.94169,7e-05,6.51183]
[1780031947169,27.94,73489.9,0.0,-0.94174,7e-05,6.50692]
[1780031952203,27.95,73487.78,0.0,-0.94188,7e-05,6.49452]
[1780031958245,27.95,73487.86,0.0,-0.94186,7e-05,6.49659]
[1780031963281,27.95,73489.35,0.0,-0.94176,7e-05,6.50519]
[1780031968315,27.94,73489.99,0.0,-0.94173,7e-05,6.50819]
[1780031974358,27.94,73491.74,0.0,-0.94164,7e-05,6.51459]
[1780031979393,27.94,73489.05,0.0,-0.94186,7e-05,6.49569]
[1780031985436,27.94,73489.75,0.0,-0.94182,7e-05,6.49916]
[1780031988457,27.94,73504.33,0.0,-0.94073,8e-05,6.59555]
[1780031989464,27.94,73516.22,0.0,-0.93982,8e-05,6.67554]
[1780031990471,27.94,73517.27,0.0,-0.93974,8e-05,6.68272]
[1780031995510,27.94,73522.69,0.0,-0.93933,8e-05,6.71917]
[1780031997520,27.94,73527.08,0.0,-0.93899,8e-05,6.74882]
[1780032002558,27.94,73523.67,0.0,-0.93925,8e-05,6.7256]
[1780032003566,27.94,73516.26,0.0,-0.93982,8e-05,6.67569]
[1780032005581,27.94,73508.39,0.0,-0.94042,8e-05,6.62308]
[1780032010616,27.93,73505.98,0.0,-0.94063,8e-05,6.60468]
[1780032015652,27.93,73500.04,0.0,-0.9411,8e-05,6.56289]
[1780032016659,27.93,73490.67,0.0,-0.94181,7e-05,6.50023]
[1780032017666,27.93,73490.63,0.0,-0.9418,7e-05,6.50027]
[1780032022702,27.93,73489.3,0.0,-0.94192,7e-05,6.49006]
[1780032027736,27.92,73490.39,0.0,-0.94186,7e-05,6.49584]
[1780032032774,27.92,73490.26,0.0,-0.94191,7e-05,6.48975]
[1780032037823,27.92,73489.1,0.0,-0.94202,7e-05,6.4806]
[1780032042858,27.92,73489.17,0.0,-0.94203,7e-05,6.4797]
[1780032047895,27.92,73478.21,0.0,-0.94284,7e-05,6.40669]
[1780032048903,27.92,73475.76,0.0,-0.94302,7e-05,6.39104]
[1780032050917,27.92,73470.23,0.0,-0.94341,7e-05,6.35578]
[1780032055950,27.92,73470.17,0.0,-0.9434,7e-05,6.3573]
[1780032060997,27.92,73471.23,0.0,-0.94332,7e-05,6.36415]
[1780032065033,27.92,73465.99,0.0,-0.94371,7e-05,6.32929]
[1780032070116,27.92,73467.16,0.0,-0.94363,7e-05,6.33645]
[1780032075110,27.92,73462.05,0.0,-0.944,7e-05,6.3027]
[1780032078130,27.92,73471.39,0.0,-0.94333,7e-05,6.36346]
[1780032079138,27.92,73473.88,0.0,-0.94314,7e-05,6.38033]
[1780032081152,27.92,73483.01,0.0,-0.94247,7e-05,6.43996]
[1780032082161,27.92,73482.01,0.0,-0.94255,7e-05,6.43283]
[1780032087193,27.92,73480.3,0.0,-0.94269,7e-05,6.4203]
[1780032092229,27.91,73479.92,0.0,-0.94276,7e-05,6.41282]
[1780032097263,27.91,73477.56,0.0,-0.94295,7e-05,6.39614]
[1780032102301,27.91,73475.22,0.0,-0.94313,7e-05,6.37975]
[1780032107336,27.91,73475.15,0.0,-0.94315,7e-05,6.37827]
[1780032110357,27.91,73487.02,0.0,-0.94229,7e-05,6.4556]
[1780032112372,27.9,73492.8,0.0,-0.94186,7e-05,6.49311]
[1780032117409,27.9,73494.96,0.0,-0.94173,7e-05,6.50548]
[1780032122444,27.9,73492.9,0.0,-0.9419,7e-05,6.48998]
[1780032127478,27.9,73490.8,0.0,-0.94207,7e-05,6.47451]
[1780032132513,27.89,73491.45,0.0,-0.94204,7e-05,6.47728]
[1780032137548,27.89,73491.16,0.0,-0.94208,7e-05,6.47389]
[1780032142583,27.89,73489.96,0.0,-0.94219,7e-05,6.46462]
[1780032147618,27.89,73489.82,0.0,-0.94221,7e-05,6.46244]
[1780032152653,27.88,73490.03,0.0,-0.94224,7e-05,6.45888]
[1780032157688,27.88,73490.19,0.0,-0.94224,7e-05,6.45879]
[1780032162723,27.88,73488.36,0.0,-0.94239,7e-05,6.44563]
[1780032167760,27.88,73485.61,0.0,-0.9426,7e-05,6.42653]
[1780032172792,27.88,73483.69,0.0,-0.94275,7e-05,6.41304]
[1780032178837,27.88,73481.72,0.0,-0.94291,7e-05,6.39907]
[1780032183872,27.87,73480.44,0.0,-0.94301,7e-05,6.38986]
[1780032188907,27.87,73481.93,0.0,-0.94291,7e-05,6.3988]
[1780032193943,27.87,73480.47,0.0,-0.94303,7e-05,6.38838]
[1780032201025,27.87,73480.41,0.0,-0.94305,7e-05,6.38685]
[1780032208041,27.87,73480.16,0.0,-0.94308,7e-05,6.38407]
[1780032213076,27.87,73479.94,0.0,-0.94313,7e-05,6.37809]
[1780032218113,27.86,73479.44,0.0,-0.94318,7e-05,6.37403]
[1780032223147,27.86,73478.03,0.0,-0.94329,7e-05,6.36406]
[1780032229191,27.86,73478.33,0.0,-0.94328,7e-05,6.3652]
[1780032234226,27.86,73479.06,0.0,-0.94323,7e-05,6.36924]
[1780032239261,27.86,73477.58,0.0,-0.94334,7e-05,6.35947]
[1780032244297,27.86,73477.98,0.0,-0.94331,7e-05,6.36214]
[1780032250340,27.86,73476.44,0.0,-0.94343,7e-05,6.35118]
[1780032255375,27.86,73475.77,0.0,-0.94349,7e-05,6.34625]
[1780032260410,27.86,73478.96,0.0,-0.94326,7e-05,6.36652]
[1780032265446,27.86,73479.79,0.0,-0.94321,7e-05,6.37133]
[1780032270480,27.85,73481.02,0.0,-0.94313,7e-05,6.37874]
[1780032275514,27.85,73481.61,0.0,-0.94312,7e-05,6.37821]
[1780032280549,27.85,73481.74,0.0,-0.94312,7e-05,6.37839]
[1780032287599,27.85,73481.48,0.0,-0.94315,7e-05,6.37575]
[1780032292634,27.85,73481.4,0.0,-0.94316,7e-05,6.37459]
[1780032297669,27.85,73480.87,0.0,-0.94321,7e-05,6.3705]
[1780032302705,27.85,73480.72,0.0,-0.94323,7e-05,6.36892]
[1780032307739,27.85,73479.04,0.0,-0.94335,7e-05,6.35813]
[1780032312774,27.85,73479.9,0.0,-0.94325,7e-05,6.36687]
[1780032317811,27.86,73480.76,0.0,-0.94316,7e-05,6.37481]
[1780032322845,27.86,73480.79,0.0,-0.94316,7e-05,6.37448]
[1780032327880,27.86,73480.02,0.0,-0.94323,7e-05,6.36884]
[1780032332916,27.85,73480.28,0.0,-0.94324,7e-05,6.36631]
[1780032337952,27.85,73479.87,0.0,-0.94328,7e-05,6.36309]
[1780032342985,27.85,73480.44,0.0,-0.94324,7e-05,6.36632]
[1780032348021,27.85,73480.74,0.0,-0.94323,7e-05,6.36776]
[1780032353056,27.85,73480.22,0.0,-0.94327,7e-05,6.36381]
[1780032358093,27.85,73481.08,0.0,-0.94322,7e-05,6.36892]
[1780032363128,27.85,73480.85,0.0,-0.94324,7e-05,6.36686]
[1780032368164,27.85,73480.52,0.0,-0.94327,7e-05,6.36417]
[1780032373232,27.85,73481.06,0.0,-0.94323,7e-05,6.36717]
[1780032378268,27.85,73481.15,0.0,-0.94323,7e-05,6.36721]
[1780032383301,27.85,73480.76,0.0,-0.94327,7e-05,6.36411]
[1780032389344,27.84,73485.59,0.0,-0.94292,7e-05,6.39512]
[1780032394379,27.84,73492.35,0.0,-0.94246,7e-05,6.43509]
[1780032399414,27.84,73493.58,0.0,-0.94239,7e-05,6.442]
[1780032404450,27.84,73492.58,0.0,-0.94247,7e-05,6.43413]
[1780032411504,27.83,73490.53,0.0,-0.94265,7e-05,6.41867]
[1780032416538,27.83,73487.9,0.0,-0.94286,7e-05,6.40024]
[1780032421570,27.83,73488.26,0.0,-0.94284,7e-05,6.40157]
[1780032426604,27.83,73491.41,0.0,-0.94262,7e-05,6.42118]
[1780032431640,27.83,73495.1,0.0,-0.94236,7e-05,6.44426]
[1780032436675,27.82,73494.8,0.0,-0.9424,7e-05,6.44091]
[1780032441709,27.82,73494.28,0.0,-0.94245,7e-05,6.43616]
[1780032446746,27.82,73494.59,0.0,-0.94245,7e-05,6.43691]
[1780032452786,27.82,73494.59,0.0,-0.94249,7e-05,6.43164]
[1780032457821,27.82,73495.16,0.0,-0.94247,7e-05,6.43416]
[1780032462856,27.81,73495.5,0.0,-0.94245,7e-05,6.43518]
[1780032467891,27.81,73496.66,0.0,-0.94238,7e-05,6.44162]
[1780032471919,27.81,73502.9,0.0,-0.94193,7e-05,6.48193]
[1780032476954,27.81,73504.71,0.0,-0.94178,7e-05,6.4951]
[1780032481992,27.81,73501.71,0.0,-0.94198,7e-05,6.47712]
[1780032488031,27.82,73500.56,0.0,-0.94204,7e-05,6.47188]
[1780032499110,27.83,73499.87,0.0,-0.94204,7e-05,6.47167]
[1780032504144,27.83,73498.63,0.0,-0.94211,7e-05,6.46548]
[1780032509180,27.83,73497.35,0.0,-0.94218,7e-05,6.45906]
[1780032514226,27.84,73497.48,0.0,-0.94218,7e-05,6.45828]
[1780032517245,27.84,73503.43,0.0,-0.94173,7e-05,6.49824]
[1780032525300,27.83,73504.33,0.0,-0.9417,7e-05,6.50122]
[1780032532348,27.83,73504.96,0.0,-0.94168,7e-05,6.50278]
[1780032535369,27.83,73505.39,0.0,-0.94166,8e-05,6.50451]
[1780032540405,27.82,73506.2,0.0,-0.94162,8e-05,6.508]
[1780032546447,27.82,73505.84,0.0,-0.94168,8e-05,6.50332]
[1780032551482,27.82,73501.22,0.0,-0.94204,7e-05,6.47079]
[1780032556521,27.81,73500.97,0.0,-0.94208,7e-05,6.46747]
[1780032561552,27.81,73501.13,0.0,-0.94209,7e-05,6.46687]
[1780032568603,27.81,73500.25,0.0,-0.94213,7e-05,6.46298]
[1780032573639,27.82,73500.89,0.0,-0.94209,7e-05,6.46565]
[1780032578672,27.82,73502.04,0.0,-0.94201,7e-05,6.47288]
[1780032583706,27.81,73505.26,0.0,-0.94179,7e-05,6.49236]
[1780032588740,27.81,73505.32,0.0,-0.94181,7e-05,6.49081]
[1780032596799,27.81,73503.86,0.0,-0.94189,7e-05,6.48309]
[1780032602842,27.82,73503.32,0.0,-0.94191,7e-05,6.48153]
[1780032607876,27.82,73502.38,0.0,-0.94196,7e-05,6.47695]
[1780032612910,27.82,73502.13,0.0,-0.94196,7e-05,6.47694]
[1780032616942,27.82,73488.92,0.0,-0.94293,7e-05,6.39099]
[1780032620974,27.83,73485.0,0.0,-0.94319,7e-05,6.3672]
[1780032626003,27.83,73482.35,0.0,-0.94336,7e-05,6.35246]
[1780032631045,27.83,73485.94,0.0,-0.94311,7e-05,6.37359]
[1780032636079,27.83,73487.14,0.0,-0.94303,7e-05,6.38053]
[1780032641116,27.83,73490.42,0.0,-0.9428,7e-05,6.40113]
[1780032648165,27.83,73491.72,0.0,-0.94272,7e-05,6.40821]
[1780032650184,27.83,73486.15,0.0,-0.94313,7e-05,6.37118]
[1780032655218,27.83,73486.26,0.0,-0.9431,7e-05,6.37407]
[1780032661259,27.84,73485.66,0.0,-0.94312,7e-05,6.37217]
[1780032662265,27.84,73479.34,0.0,-0.94359,7e-05,6.33061]
[1780032665286,27.84,73474.26,0.0,-0.94395,7e-05,6.29794]
[1780032667300,27.84,73470.75,0.0,-0.94419,7e-05,6.27646]
[1780032668307,27.84,73465.24,0.0,-0.94459,7e-05,6.24062]
[1780032669314,27.84,73455.07,0.0,-0.94531,7e-05,6.17556]
[1780032670333,27.84,73455.39,0.0,-0.94528,7e-05,6.1785]
[1780032675358,27.85,73459.43,0.0,-0.94495,7e-05,6.20825]
[1780032677371,27.85,73464.83,0.0,-0.94456,7e-05,6.24342]
[1780032682408,27.85,73465.99,0.0,-0.94447,7e-05,6.25115]
[1780032689456,27.85,73465.81,0.0,-0.94448,7e-05,6.25016]
[1780032696509,27.85,73463.97,0.0,-0.94464,7e-05,6.23472]
[1780032697519,27.85,73457.23,0.0,-0.94513,7e-05,6.19111]
[1780032698525,27.85,73454.76,0.0,-0.9453,7e-05,6.17527]
[1780032703558,27.85,73452.76,0.0,-0.94542,7e-05,6.16448]
[1780032708594,27.86,73451.99,0.0,-0.94543,7e-05,6.16378]
[1780032713636,27.86,73448.45,0.0,-0.94566,7e-05,6.1423]
[1780032718663,27.87,73447.1,0.0,-0.94574,7e-05,6.13507]
[1780032723700,27.87,73444.05,0.0,-0.94594,7e-05,6.11693]
[1780032728734,27.87,73442.52,0.0,-0.94603,7e-05,6.10873]
[1780032733779,27.88,73441.57,0.0,-0.94606,7e-05,6.1066]
[1780032738808,27.88,73443.36,0.0,-0.94589,7e-05,6.12164]
[1780032743850,27.89,73443.48,0.0,-0.94586,7e-05,6.12409]
[1780032748881,27.89,73444.27,0.0,-0.9458,7e-05,6.12977]
[1780032753914,27.89,73446.6,0.0,-0.94566,7e-05,6.14182]
[1780032758950,27.89,73447.87,0.0,-0.94556,7e-05,6.15045]
[1780032763984,27.89,73446.95,0.0,-0.94562,7e-05,6.14494]
[1780032769019,27.89,73443.48,0.0,-0.94586,7e-05,6.12315]
[1780032774055,27.89,73444.24,0.0,-0.9458,7e-05,6.12857]
[1780032779090,27.89,73443.05,0.0,-0.94588,7e-05,6.12156]
[1780032784125,27.89,73443.54,0.0,-0.94584,7e-05,6.12534]
[1780032789159,27.9,73442.4,0.0,-0.94591,7e-05,6.11873]
[1780032793191,27.9,73434.85,0.0,-0.94643,7e-05,6.07194]
[1780032798223,27.91,73430.92,0.0,-0.94665,7e-05,6.05099]
[1780032803258,27.91,73433.3,0.0,-0.94644,7e-05,6.07093]
[1780032808293,27.92,73428.76,0.0,-0.94673,7e-05,6.04396]
[1780032812322,27.92,73433.88,0.0,-0.94638,7e-05,6.07525]
[1780032815344,27.92,73439.46,0.0,-0.94598,7e-05,6.11141]
[1780032820401,27.92,73443.28,0.0,-0.9457,7e-05,6.13655]
[1780032825421,27.92,73442.73,0.0,-0.94573,7e-05,6.13368]
[1780032830456,27.93,73437.41,0.0,-0.9461,7e-05,6.10047]
[1780032832471,27.93,73430.35,0.0,-0.94659,7e-05,6.05588]
[1780032837505,27.93,73429.92,0.0,-0.9466,7e-05,6.05444]
[1780032842540,27.93,73430.38,0.0,-0.94656,7e-05,6.05869]
[1780032847575,27.93,73432.73,0.0,-0.94637,7e-05,6.0755]
[1780032852610,27.94,73434.21,0.0,-0.94625,7e-05,6.08678]
[1780032857647,27.94,73436.87,0.0,-0.94605,7e-05,6.10477]
[1780032865701,27.94,73438.52,0.0,-0.94592,7e-05,6.11687]
[1780032871743,27.94,73441.24,0.0,-0.94574,7e-05,6.13174]
[1780032876778,27.95,73441.87,0.0,-0.94569,7e-05,6.13662]
[1780032881813,27.95,73443.36,0.0,-0.94557,7e-05,6.1469]
[1780032886853,27.95,73443.07,0.0,-0.94559,7e-05,6.14574]
[1780032891890,27.95,73441.76,0.0,-0.94567,7e-05,6.13802]
[1780032896923,27.95,73438.84,0.0,-0.94587,7e-05,6.12007]
[1780032901959,27.95,73437.36,0.0,-0.94596,7e-05,6.11149]
[1780032904984,27.95,73443.88,0.0,-0.9455,7e-05,6.15382]
[1780032912030,27.95,73444.43,0.0,-0.94545,7e-05,6.15812]
[1780032917064,27.96,73445.37,0.0,-0.94538,7e-05,6.16464]
[1780032922098,27.96,73445.81,0.0,-0.94534,7e-05,6.16794]
[1780032927134,27.96,73445.21,0.0,-0.94538,7e-05,6.16456]
[1780032932171,27.96,73444.9,0.0,-0.94542,7e-05,6.15939]
[1780032938211,27.96,73443.97,0.0,-0.94548,7e-05,6.15401]
[1780032943246,27.96,73441.27,0.0,-0.94567,7e-05,6.13723]
[1780032948290,27.96,73442.92,0.0,-0.94555,7e-05,6.14837]
[1780032953319,27.96,73445.99,0.0,-0.94532,7e-05,6.1684]
[1780032958354,27.96,73440.64,0.0,-0.9457,7e-05,6.13451]
[1780032963390,27.96,73435.56,0.0,-0.94605,7e-05,6.10265]
[1780032966414,27.96,73425.87,0.0,-0.94672,7e-05,6.04162]
[1780032970441,27.97,73422.49,0.0,-0.94694,7e-05,6.02147]
[1780032977489,27.97,73420.93,0.0,-0.94702,7e-05,6.01402]
[1780032982527,27.97,73426.75,0.0,-0.9466,7e-05,6.05266]
[1780032987560,27.98,73428.49,0.0,-0.94646,7e-05,6.06513]
[1780032993602,27.98,73426.4,0.0,-0.94662,7e-05,6.04997]
[1780032998672,27.98,73423.82,0.0,-0.94678,7e-05,6.03513]
[1780033003676,27.98,73425.28,0.0,-0.94666,7e-05,6.04601]
[1780033008711,27.99,73429.71,0.0,-0.94633,7e-05,6.07562]
[1780033013748,27.99,73430.37,0.0,-0.94627,7e-05,6.08108]
[1780033018785,27.99,73430.63,0.0,-0.94624,7e-05,6.08393]
[1780033023818,27.99,73432.89,0.0,-0.94607,7e-05,6.0994]
[1780033028886,28.0,73433.22,0.0,-0.94604,7e-05,6.10247]
[1780033033887,28.0,73432.96,0.0,-0.94605,7e-05,6.10174]
[1780033038956,28.0,73434.31,0.0,-0.94594,7e-05,6.11125]
[1780033043957,28.0,73433.61,0.0,-0.94598,7e-05,6.10757]
[1780033048993,28.0,73433.91,0.0,-0.94595,7e-05,6.11019]
[1780033054028,28.0,73432.6,0.0,-0.94607,7e-05,6.09887]
[1780033059064,28.0,73432.68,0.0,-0.94605,7e-05,6.10004]
[1780033065106,28.0,73432.71,0.0,-0.94604,7e-05,6.10095]
[1780033070140,28.01,73432.08,0.0,-0.94608,7e-05,6.09747]
[1780033075176,28.01,73433.69,0.0,-0.94596,7e-05,6.10826]
[1780033081217,28.01,73434.63,0.0,-0.94589,7e-05,6.1149]
[1780033086255,28.01,73434.5,0.0,-0.94589,7e-05,6.11453]
[1780033091287,28.01,73435.07,0.0,-0.94585,7e-05,6.11858]
[1780033094308,28.01,73441.29,0.0,-0.94541,7e-05,6.15851]
[1780033099346,28.01,73442.35,0.0,-0.94533,7e-05,6.16538]
[1780033104379,28.01,73442.01,0.0,-0.94535,7e-05,6.16332]
[1780033109452,28.01,73430.25,0.0,-0.94618,7e-05,6.08849]
[1780033114453,28.01,73427.05,0.0,-0.94642,7e-05,6.06532]
[1780033119487,28.01,73424.24,0.0,-0.94661,7e-05,6.04849]
[1780033124522,28.02,73426.29,0.0,-0.94646,7e-05,6.06235]
[1780033126577,28.02,73433.69,0.0,-0.94593,7e-05,6.1099]
[1780033131611,28.02,73435.95,0.0,-0.94577,7e-05,6.12487]
[1780033136650,28.02,73434.84,0.0,-0.94584,7e-05,6.11824]
[1780033141682,28.02,73435.2,0.0,-0.94581,7e-05,6.12101]
[1780033146723,28.02,73437.72,0.0,-0.94563,7e-05,6.13747]
[1780033151757,28.02,73436.72,0.0,-0.9457,7e-05,6.13139]
[1780033156793,28.02,73435.3,0.0,-0.94579,7e-05,6.12267]
[1780033162834,28.02,73434.76,0.0,-0.94582,7e-05,6.11968]
[1780033167871,28.02,73431.88,0.0,-0.94602,7e-05,6.10173]
[1780033172904,28.02,73434.07,0.0,-0.94589,7e-05,6.11241]
[1780033177939,28.02,73433.56,0.0,-0.94593,7e-05,6.10953]
[1780033182975,28.02,73433.35,0.0,-0.94594,7e-05,6.1086]
[1780033188020,28.02,73433.83,0.0,-0.9459,7e-05,6.11207]
[1780033193045,28.03,73436.14,0.0,-0.94573,7e-05,6.12714]
[1780033198081,28.03,73434.39,0.0,-0.94585,7e-05,6.11627]
[1780033203116,28.03,73435.06,0.0,-0.9458,7e-05,6.1209]
[1780033208150,28.03,73433.76,0.0,-0.94589,7e-05,6.113]
[1780033213187,28.03,73436.05,0.0,-0.94572,7e-05,6.12799]
[1780033218223,28.03,73436.19,0.0,-0.94571,7e-05,6.12917]
[1780033223257,28.03,73435.56,0.0,-0.94575,7e-05,6.12543]
[1780033229299,28.03,73435.31,0.0,-0.94576,7e-05,6.12422]
[1780033235342,28.03,73435.21,0.0,-0.9458,7e-05,6.1203]
[1780033240375,28.03,73435.32,0.0,-0.94578,7e-05,6.12134]
[1780033242390,28.03,73425.61,0.0,-0.94646,7e-05,6.05969]
[1780033243397,28.03,73419.71,0.0,-0.94687,7e-05,6.02273]
[1780033248433,28.03,73419.42,0.0,-0.94688,7e-05,6.02212]
[1780033253467,28.04,73419.79,0.0,-0.94684,7e-05,6.02577]
[1780033258502,28.04,73420.18,0.0,-0.94679,7e-05,6.02961]
[1780033263536,28.04,73421.24,0.0,-0.9467,7e-05,6.03771]
[1780033268573,28.04,73425.95,0.0,-0.94636,7e-05,6.06887]
[1780033272604,28.04,73431.22,0.0,-0.94598,7e-05,6.10326]
[1780033277639,28.05,73433.06,0.0,-0.94584,7e-05,6.11595]
[1780033282674,28.05,73431.62,0.0,-0.94593,7e-05,6.10774]
[1780033287709,28.05,73429.29,0.0,-0.94608,7e-05,6.09404]
[1780033296772,28.05,73429.49,0.0,-0.94608,7e-05,6.0938]
[1780033301807,28.06,73431.13,0.0,-0.94595,7e-05,6.10546]
[1780033306845,28.06,73431.88,0.0,-0.94588,7e-05,6.1114]
[1780033311887,28.06,73431.82,0.0,-0.94587,7e-05,6.11216]
[1780033316915,28.06,73433.14,0.0,-0.94577,7e-05,6.12167]
[1780033321951,28.06,73434.71,0.0,-0.94564,7e-05,6.1327]
[1780033322965,28.06,73441.38,0.0,-0.94517,7e-05,6.17555]
[1780033323968,28.06,73444.14,0.0,-0.94497,7e-05,6.19338]
[1780033329004,28.07,73443.18,0.0,-0.94504,7e-05,6.18763]
[1780033334040,28.07,73444.57,0.0,-0.94493,7e-05,6.19685]
[1780033339073,28.07,73442.32,0.0,-0.94509,7e-05,6.18265]
[1780033344109,28.07,73441.56,0.0,-0.94514,7e-05,6.178]
[1780033349143,28.07,73440.52,0.0,-0.94521,7e-05,6.17154]
[1780033354178,28.07,73439.02,0.0,-0.94535,7e-05,6.15849]
[1780033359212,28.07,73438.38,0.0,-0.94539,7e-05,6.15465]
[1780033364248,28.07,73437.99,0.0,-0.94542,7e-05,6.15239]
[1780033366262,28.07,73444.09,0.0,-0.94498,7e-05,6.19153]
[1780033371298,28.07,73445.35,0.0,-0.94489,7e-05,6.19951]
[1780033376334,28.07,73446.13,0.0,-0.94484,7e-05,6.20438]
[1780033381369,28.07,73445.78,0.0,-0.94487,7e-05,6.20195]
[1780033386405,28.07,73445.52,0.0,-0.94489,7e-05,6.20012]
[1780033391440,28.07,73445.3,0.0,-0.9449,7e-05,6.19856]
[1780033396478,28.07,73445.09,0.0,-0.94492,7e-05,6.19705]
[1780033401509,28.07,73444.48,0.0,-0.94497,7e-05,6.19297]
[1780033406547,28.07,73444.48,0.0,-0.94497,7e-05,6.19287]
[1780033411581,28.07,73444.26,0.0,-0.94501,7e-05,6.18764]
[1780033416616,28.07,73445.43,0.0,-0.94493,7e-05,6.19503]
[1780033421651,28.07,73445.63,0.0,-0.94492,7e-05,6.19619]
[1780033426686,28.07,73445.71,0.0,-0.94491,7e-05,6.19659]
[1780033431720,28.07,73445.9,0.0,-0.9449,7e-05,6.19768]
[1780033436756,28.06,73446.04,0.0,-0.94489,7e-05,6.19844]
[1780033441793,28.06,73445.7,0.0,-0.94492,7e-05,6.19613]
[1780033446828,28.06,73444.2,0.0,-0.94503,7e-05,6.18651]
[1780033451862,28.06,73444.16,0.0,-0.94503,7e-05,6.18627]
[1780033456899,28.06,73443.85,0.0,-0.94505,7e-05,6.18436]
[1780033461933,28.06,73443.88,0.0,-0.94505,7e-05,6.18457]
[1780033466968,28.06,73443.66,0.0,-0.94506,7e-05,6.18315]
[1780033472003,28.06,73443.47,0.0,-0.94511,7e-05,6.17822]
[1780033478045,28.06,73443.3,0.0,-0.94512,7e-05,6.1771]
[1780033483080,28.06,73443.77,0.0,-0.94509,7e-05,6.18004]
[1780033488115,28.06,73443.44,0.0,-0.94511,7e-05,6.17782]
[1780033492146,28.06,73434.03,0.0,-0.94578,7e-05,6.11758]
[1780033494157,28.06,73429.43,0.0,-0.9461,7e-05,6.08836]
[1780033499193,28.07,73428.32,0.0,-0.94617,7e-05,6.08188]
[1780033504228,28.07,73426.73,0.0,-0.94628,7e-05,6.07236]
[1780033510270,28.07,73425.28,0.0,-0.94637,7e-05,6.06407]
[1780033517318,28.07,73424.26,0.0,-0.94643,7e-05,6.05879]
[1780033522417,28.07,73424.27,0.0,-0.94642,7e-05,6.05979]
[1780033527389,28.07,73431.52,0.0,-0.9459,7e-05,6.10674]
[1780033528399,28.07,73435.25,0.0,-0.94563,7e-05,6.13063]
[1780033532524,28.07,73445.92,0.0,-0.9449,7e-05,6.19552]
[1780033534439,28.07,73456.95,0.0,-0.94411,7e-05,6.26658]
[1780033536452,28.07,73456.64,0.0,-0.94413,7e-05,6.26501]
[1780033541487,28.07,73456.3,0.0,-0.94416,7e-05,6.26207]
[1780033546521,28.07,73453.99,0.0,-0.94434,7e-05,6.24644]
[1780033551557,28.07,73455.87,0.0,-0.94421,7e-05,6.25788]
[1780033556591,28.07,73456.22,0.0,-0.94419,7e-05,6.25929]
[1780033561629,28.07,73455.37,0.0,-0.94427,7e-05,6.25293]
[1780033566672,28.07,73454.69,0.0,-0.94432,7e-05,6.24767]
[1780033568677,28.07,73448.67,0.0,-0.94476,7e-05,6.20855]
[1780033569683,28.07,73466.82,0.0,-0.94345,7e-05,6.32584]
[1780033570691,28.07,73475.71,0.0,-0.9428,7e-05,6.38355]
[1780033571706,28.06,73476.84,0.0,-0.94273,7e-05,6.39058]
[1780033572785,28.06,73501.99,0.0,-0.94086,8e-05,6.55608]
[1780033574720,28.06,73512.88,0.0,-0.94003,8e-05,6.62841]
[1780033575731,28.06,73517.61,0.0,-0.93967,8e-05,6.66]
[1780033577741,28.06,73524.11,0.0,-0.93919,8e-05,6.70225]
[1780033580766,28.06,73518.63,0.0,-0.93964,8e-05,6.663]
[1780033585797,28.05,73515.99,0.0,-0.93988,8e-05,6.64161]
[1780033592928,28.04,73514.37,0.0,-0.94011,8e-05,6.6212]
[1780033598891,28.03,73518.13,0.0,-0.93987,8e-05,6.64212]
[1780033603925,28.03,73521.95,0.0,-0.93962,8e-05,6.66405]
[1780033608960,28.02,73522.34,0.0,-0.93963,8e-05,6.66286]
[1780033613995,28.01,73526.71,0.0,-0.93934,8e-05,6.68841]
[1780033619030,28.01,73526.15,0.0,-0.93943,8e-05,6.68065]
[1780033624069,28.0,73530.42,0.0,-0.93915,8e-05,6.70536]
[1780033628095,27.99,73537.66,0.0,-0.93862,8e-05,6.75158]
[1780033629105,27.99,73550.95,0.0,-0.93759,8e-05,6.84097]
[1780033630109,27.99,73557.71,0.0,-0.93707,8e-05,6.88614]
[1780033635144,27.98,73559.83,0.0,-0.93696,8e-05,6.89599]
[1780033640179,27.97,73559.72,0.0,-0.93703,8e-05,6.88997]
[1780033645213,27.97,73563.68,0.0,-0.93675,8e-05,6.9141]
[1780033650257,27.96,73563.96,0.0,-0.93679,8e-05,6.91088]
[1780033652274,27.94,73584.5,0.0,-0.93532,8e-05,7.0357]
[1780033653279,27.94,73592.01,0.0,-0.93471,8e-05,7.08803]
[1780033658318,27.92,73589.8,0.0,-0.93499,8e-05,7.06457]
[1780033663353,27.92,73584.35,0.0,-0.93547,8e-05,7.02338]
[1780033667380,27.92,73578.94,0.0,-0.93592,8e-05,6.98493]
[1780033672416,27.92,73571.7,0.0,-0.93649,8e-05,6.93574]
[1780033674429,27.92,73569.94,0.0,-0.93664,8e-05,6.92267]
[1780033677452,27.91,73575.83,0.0,-0.93618,8e-05,6.96199]
[1780033679471,27.91,73575.61,0.0,-0.93621,8e-05,6.95946]
[1780033684501,27.91,73575.8,0.0,-0.93619,8e-05,6.96122]
[1780033689535,27.91,73576.29,0.0,-0.93617,8e-05,6.96278]
[1780033692559,27.91,73583.06,0.0,-0.93564,8e-05,7.00868]
[1780033693565,27.91,73587.59,0.0,-0.93528,8e-05,7.03974]
[1780033695581,27.91,73591.78,0.0,-0.93494,8e-05,7.06899]
[1780033697593,27.91,73597.27,0.0,-0.93449,8e-05,7.1073]
[1780033702627,27.91,73597.35,0.0,-0.9345,8e-05,7.10642]
[1780033707666,27.9,73593.57,0.0,-0.93481,8e-05,7.07976]
[1780033709682,27.9,73588.29,0.0,-0.93524,8e-05,7.04288]
[1780033715725,27.91,73585.75,0.0,-0.93548,8e-05,7.02155]
[1780033720759,27.91,73582.4,0.0,-0.93575,8e-05,6.99851]
[1780033725799,27.91,73581.88,0.0,-0.93579,8e-05,6.99513]
[1780033727808,27.91,73576.41,0.0,-0.93623,8e-05,6.95732]
[1780033729822,27.91,73572.01,0.0,-0.93658,8e-05,6.92709]
[1780033734857,27.91,73572.02,0.0,-0.93658,8e-05,6.92702]
[1780033737880,27.9,73585.23,0.0,-0.93553,8e-05,7.01675]
[1780033742913,27.9,73589.76,0.0,-0.93517,8e-05,7.04816]
[1780033747948,27.9,73593.34,0.0,-0.93488,8e-05,7.07285]
[1780033752983,27.9,73595.25,0.0,-0.93473,8e-05,7.08568]
[1780033758017,27.9,73593.5,0.0,-0.93488,8e-05,7.07299]
[1780033763054,27.9,73590.29,0.0,-0.93514,8e-05,7.05037]
[1780033766074,27.9,73584.77,0.0,-0.93559,8e-05,7.01182]
[1780033771108,27.9,73583.86,0.0,-0.9357,8e-05,7.00169]
[1780033780172,27.9,73585.3,0.0,-0.93558,8e-05,7.01178]
[1780033786215,27.9,73587.54,0.0,-0.9354,8e-05,7.02717]
[1780033791251,27.9,73588.95,0.0,-0.93529,8e-05,7.03677]
[1780033796288,27.9,73589.69,0.0,-0.93523,8e-05,7.04166]
[1780033802328,27.9,73589.82,0.0,-0.93522,8e-05,7.04222]
[1780033804419,27.9,73580.72,0.0,-0.93596,8e-05,6.97887]
[1780033806359,27.89,73561.17,0.0,-0.93757,8e-05,6.84024]
[1780033811395,27.89,73554.48,0.0,-0.93813,8e-05,6.79145]
[1780033814419,27.89,73550.81,0.0,-0.93841,8e-05,6.76774]
[1780033818444,27.89,73562.24,0.0,-0.93748,8e-05,6.84767]
[1780033819452,27.89,73564.67,0.0,-0.93729,8e-05,6.8647]
[1780033824564,27.9,73565.2,0.0,-0.93719,8e-05,6.87277]
[1780033830528,27.9,73570.96,0.0,-0.93671,8e-05,6.91424]
[1780033833554,27.9,73570.0,0.0,-0.93681,8e-05,6.90448]
[1780033838590,27.9,73570.22,0.0,-0.93682,8e-05,6.9036]
[1780033843621,27.9,73569.46,0.0,-0.93687,8e-05,6.8998]
[1780033848655,27.9,73569.19,0.0,-0.93689,8e-05,6.8982]
[1780033853689,27.9,73570.05,0.0,-0.93681,8e-05,6.90501]
[1780033858723,27.91,73570.99,0.0,-0.93672,8e-05,6.91231]
[1780033864851,27.91,73576.27,0.0,-0.93629,8e-05,6.9496]
[1780033867789,27.91,73582.09,0.0,-0.93582,8e-05,6.99001]
[1780033872824,27.91,73586.56,0.0,-0.93546,8e-05,7.02116]
[1780033877858,27.91,73592.01,0.0,-0.93501,8e-05,7.05891]
[1780033882894,27.91,73592.63,0.0,-0.93497,8e-05,7.06288]
[1780033886922,27.91,73598.08,0.0,-0.93453,8e-05,7.10052]
[1780033890950,27.91,73592.44,0.0,-0.935,8e-05,7.06059]
[1780033895987,27.9,73589.13,0.0,-0.9353,8e-05,7.03332]
[1780033901020,27.9,73591.0,0.0,-0.93515,8e-05,7.04606]
[1780033906056,27.9,73595.12,0.0,-0.93482,8e-05,7.07432]
[1780033911090,27.9,73590.46,0.0,-0.93521,8e-05,7.04138]
[1780033915202,27.9,73585.06,0.0,-0.93565,8e-05,7.0036]
[1780033918139,27.9,73583.85,0.0,-0.93575,8e-05,6.99516]
[1780033920160,27.9,73589.58,0.0,-0.93528,8e-05,7.03506]
[1780033923175,27.9,73593.47,0.0,-0.93497,8e-05,7.062]
[1780033928209,27.9,73595.19,0.0,-0.93483,8e-05,7.07365]
[1780033934251,27.9,73595.18,0.0,-0.93484,8e-05,7.07304]
[1780033939288,27.9,73591.36,0.0,-0.93515,8e-05,7.04605]
[1780033944321,27.9,73589.28,0.0,-0.93532,8e-05,7.03152]
[1780033949357,27.9,73590.19,0.0,-0.93525,8e-05,7.0379]
[1780033951370,27.9,73584.75,0.0,-0.93572,8e-05,6.99623]
[1780033956408,27.9,73584.73,0.0,-0.93572,8e-05,6.99635]
[1780033961442,27.9,73585.18,0.0,-0.93568,8e-05,6.99975]
[1780033967571,27.9,73587.51,0.0,-0.93549,8e-05,7.01615]
[1780033974542,27.9,73586.75,0.0,-0.93555,8e-05,7.01083]
[1780033979572,27.9,73582.64,0.0,-0.93591,8e-05,6.97971]
[1780033984609,27.9,73582.24,0.0,-0.93596,8e-05,6.97582]
[1780033987630,27.89,73587.69,0.0,-0.93553,8e-05,7.01304]
[1780033990651,27.89,73595.01,0.0,-0.93493,8e-05,7.06396]
[1780033995688,27.89,73595.25,0.0,-0.93492,8e-05,7.06523]
[1780033999715,27.89,73589.61,0.0,-0.93538,8e-05,7.02567]
[1780034004749,27.89,73590.03,0.0,-0.93534,8e-05,7.02857]
[1780034009787,27.89,73590.09,0.0,-0.93534,8e-05,7.029]
[1780034014822,27.89,73591.23,0.0,-0.93528,8e-05,7.03302]
[1780034017934,27.89,73596.92,0.0,-0.93482,8e-05,7.07264]
[1780034023884,27.89,73598.66,0.0,-0.93468,8e-05,7.08444]
[1780034028919,27.89,73602.82,0.0,-0.93434,8e-05,7.11323]
[1780034032947,27.89,73607.94,0.0,-0.93392,8e-05,7.14878]
[1780034038074,27.89,73608.3,0.0,-0.9339,8e-05,7.15068]
[1780034043017,27.89,73600.55,0.0,-0.93454,8e-05,7.09586]
[1780034045038,27.89,73600.0,0.0,-0.93459,8e-05,7.09199]
[1780034050071,27.89,73602.85,0.0,-0.93435,8e-05,7.11195]
[1780034054098,27.89,73608.64,0.0,-0.93388,8e-05,7.15254]
[1780034059132,27.89,73609.06,0.0,-0.93385,8e-05,7.15527]
[1780034065178,27.89,73610.82,0.0,-0.9337,8e-05,7.16743]
[1780034070210,27.89,73614.85,0.0,-0.93337,8e-05,7.19557]
[1780034075248,27.89,73614.18,0.0,-0.93346,8e-05,7.18662]
[1780034080281,27.89,73613.14,0.0,-0.93355,8e-05,7.17904]
[1780034085316,27.89,73611.52,0.0,-0.93369,8e-05,7.1673]
[1780034092368,27.89,73609.72,0.0,-0.93385,8e-05,7.15411]
[1780034095388,27.88,73601.52,0.0,-0.93453,8e-05,7.0963]
[1780034096397,27.88,73597.19,0.0,-0.93488,8e-05,7.066]
[1780034097402,27.88,73588.16,0.0,-0.93562,8e-05,7.00309]
[1780034098525,27.89,73584.15,0.0,-0.93594,8e-05,6.97536]
[1780034104451,27.89,73583.14,0.0,-0.93601,8e-05,6.96926]
[1780034110494,27.89,73584.24,0.0,-0.93591,8e-05,6.97766]
[1780034115528,27.89,73584.7,0.0,-0.93589,8e-05,6.98]
[1780034120564,27.88,73583.47,0.0,-0.936,8e-05,6.97034]
[1780034126606,27.89,73578.29,0.0,-0.93641,8e-05,6.93477]
[1780034131640,27.88,73575.84,0.0,-0.93665,8e-05,6.91316]
[1780034136676,27.88,73572.77,0.0,-0.93693,8e-05,6.88948]
[1780034142718,27.87,73573.05,0.0,-0.93694,8e-05,6.88853]
[1780034147754,27.87,73573.58,0.0,-0.93692,8e-05,6.88985]
[1780034152790,27.87,73572.9,0.0,-0.937,8e-05,6.88286]
[1780034157826,27.86,73573.36,0.0,-0.93699,8e-05,6.88375]
[1780034162861,27.86,73573.5,0.0,-0.93701,8e-05,6.88246]
[1780034167897,27.86,73573.9,0.0,-0.937,8e-05,6.88299]
[1780034173939,27.85,73574.33,0.0,-0.937,8e-05,6.8833]
[1780034179085,27.85,73573.91,0.0,-0.93706,8e-05,6.8778]
[1780034186026,27.84,73574.13,0.0,-0.93708,8e-05,6.87631]
[1780034191061,27.84,73574.2,0.0,-0.93713,8e-05,6.87081]
[1780034197102,27.83,73574.52,0.0,-0.93714,8e-05,6.87051]
[1780034202136,27.83,73574.35,0.0,-0.93717,8e-05,6.86729]
[1780034208179,27.83,73574.76,0.0,-0.93717,8e-05,6.86769]
[1780034214220,27.82,73574.68,0.0,-0.9372,8e-05,6.86477]
[1780034219385,27.82,73574.71,0.0,-0.93722,8e-05,6.86303]
[1780034225297,27.81,73574.44,0.0,-0.93727,8e-05,6.85888]
[1780034230337,27.81,73574.49,0.0,-0.93729,8e-05,6.85735]
[1780034236374,27.81,73575.48,0.0,-0.93724,8e-05,6.8619]
[1780034241410,27.8,73577.69,0.0,-0.93708,8e-05,6.87522]
[1780034246447,27.8,73577.66,0.0,-0.93711,8e-05,6.87301]
[1780034249597,27.8,73585.43,0.0,-0.9365,8e-05,6.92555]
[1780034250476,27.8,73585.43,0.0,-0.93651,8e-05,6.92508]
[1780034255510,27.79,73587.38,0.0,-0.93641,8e-05,6.93222]
[1780034257522,27.79,73582.18,0.0,-0.93685,8e-05,6.89479]
[1780034262556,27.79,73579.52,0.0,-0.93708,8e-05,6.87422]
[1780034267591,27.78,73577.44,0.0,-0.93728,8e-05,6.85777]
[1780034272634,27.78,73576.98,0.0,-0.93734,8e-05,6.85251]
[1780034277668,27.78,73578.12,0.0,-0.93727,8e-05,6.85824]
[1780034282704,27.77,73577.54,0.0,-0.93734,8e-05,6.85206]
[1780034287738,27.77,73576.84,0.0,-0.93742,8e-05,6.84508]
[1780034292773,27.77,73576.51,0.0,-0.93747,8e-05,6.8407]
[1780034295794,27.76,73582.25,0.0,-0.93703,8e-05,6.87899]
[1780034300828,27.76,73586.04,0.0,-0.93676,8e-05,6.90259]
[1780034305864,27.75,73585.41,0.0,-0.93684,8e-05,6.89555]
[1780034310899,27.75,73583.57,0.0,-0.93702,8e-05,6.88035]
[1780034315936,27.75,73584.62,0.0,-0.93699,8e-05,6.88132]
[1780034320976,27.74,73587.89,0.0,-0.93676,8e-05,6.90134]
[1780034326005,27.74,73587.95,0.0,-0.93679,8e-05,6.89906]
[1780034331040,27.73,73588.01,0.0,-0.93682,8e-05,6.89679]
[1780034336077,27.73,73587.66,0.0,-0.93688,8e-05,6.89168]
[1780034342119,27.72,73583.37,0.0,-0.93725,8e-05,6.85903]
[1780034347155,27.72,73583.82,0.0,-0.93725,8e-05,6.85974]
[1780034352190,27.71,73590.83,0.0,-0.93671,8e-05,6.90578]
[1780034354205,27.71,73593.75,0.0,-0.93649,8e-05,6.92493]
[1780034360429,27.71,73594.61,0.0,-0.93645,8e-05,6.92825]
[1780034366288,27.7,73595.17,0.0,-0.93644,8e-05,6.9292]
[1780034369314,27.7,73614.77,0.0,-0.93486,8e-05,7.06464]
[1780034370504,27.7,73615.2,0.0,-0.93484,8e-05,7.0663]
[1780034373342,27.7,73628.93,0.0,-0.93375,8e-05,7.15802]
[1780034374348,27.69,73638.37,0.0,-0.93297,8e-05,7.22405]
[1780034379384,27.69,73637.41,0.0,-0.9331,8e-05,7.21293]
[1780034384418,27.68,73638.49,0.0,-0.93306,8e-05,7.21647]
[1780034387439,27.68,73629.61,0.0,-0.93381,8e-05,7.15285]
[1780034392474,27.68,73626.7,0.0,-0.93406,8e-05,7.13183]
[1780034397509,27.68,73627.11,0.0,-0.93403,8e-05,7.13442]
[1780034402545,27.67,73618.43,0.0,-0.93479,8e-05,7.07016]
[1780034403553,27.67,73609.73,0.0,-0.9355,8e-05,7.0092]
[1780034408587,27.67,73610.78,0.0,-0.93543,8e-05,7.01515]
[1780034410785,27.67,73618.86,0.0,-0.93476,8e-05,7.07222]
[1780034413622,27.67,73621.66,0.0,-0.93453,8e-05,7.09217]
[1780034414629,27.67,73627.4,0.0,-0.93405,8e-05,7.1327]
[1780034419665,27.67,73629.49,0.0,-0.93388,8e-05,7.14732]
[1780034424701,27.67,73630.75,0.0,-0.93378,8e-05,7.15608]
[1780034430928,27.67,73632.45,0.0,-0.93364,8e-05,7.16797]
[1780034433763,27.67,73625.91,0.0,-0.93421,8e-05,7.11779]
[1780034438799,27.67,73622.11,0.0,-0.93453,8e-05,7.09078]
[1780034444852,27.66,73622.85,0.0,-0.93451,8e-05,7.0924]
[1780034449888,27.66,73623.48,0.0,-0.9345,8e-05,7.09382]
[1780034454923,27.66,73625.53,0.0,-0.93435,8e-05,7.10598]
[1780034459960,27.65,73626.1,0.0,-0.93434,8e-05,7.10692]
[1780034464994,27.65,73622.05,0.0,-0.93471,8e-05,7.07543]
[1780034470034,27.64,73622.7,0.0,-0.93468,8e-05,7.07789]
[1780034476078,27.64,73623.06,0.0,-0.93469,8e-05,7.07705]
[1780034481111,27.63,73620.45,0.0,-0.93493,8e-05,7.05674]
[1780034486143,27.63,73621.13,0.0,-0.93491,8e-05,7.05888]
[1780034491363,27.62,73621.39,0.0,-0.93495,8e-05,7.05412]
[1780034497224,27.62,73624.3,0.0,-0.93474,8e-05,7.07195]
[1780034502259,27.62,73621.65,0.0,-0.93499,8e-05,7.05105]
[1780034509308,27.61,73617.66,0.0,-0.93534,8e-05,7.0214]
[1780034514343,27.61,73614.52,0.0,-0.93562,8e-05,6.99676]
[1780034519378,27.61,73613.43,0.0,-0.93574,8e-05,6.98728]
[1780034524412,27.6,73610.81,0.0,-0.93596,8e-05,6.9678]
[1780034525421,27.6,73605.31,0.0,-0.93641,8e-05,6.92955]
[1780034527435,27.6,73602.48,0.0,-0.93664,8e-05,6.90965]
[1780034532469,27.61,73599.11,0.0,-0.93689,8e-05,6.88768]
[1780034537510,27.61,73599.91,0.0,-0.93682,8e-05,6.89391]
[1780034542541,27.6,73601.96,0.0,-0.93667,8e-05,6.90663]
[1780034545561,27.6,73608.53,0.0,-0.93614,8e-05,6.95257]
[1780034550596,27.6,73611.94,0.0,-0.93586,8e-05,6.97658]
[1780034554624,27.6,73618.12,0.0,-0.93539,8e-05,7.01578]
[1780034557647,27.6,73620.3,0.0,-0.93521,8e-05,7.03077]
[1780034559659,27.6,73626.47,0.0,-0.9347,8e-05,7.07439]
[1780034561854,27.6,73635.01,0.0,-0.93399,8e-05,7.13481]
[1780034567715,27.6,73637.47,0.0,-0.93379,8e-05,7.15182]
[1780034572751,27.6,73635.54,0.0,-0.93396,8e-05,7.1378]
[1780034577786,27.6,73636.2,0.0,-0.9339,8e-05,7.14231]
[1780034582821,27.6,73636.93,0.0,-0.93384,8e-05,7.14736]
[1780034585843,27.6,73629.71,0.0,-0.93445,8e-05,7.09623]
[1780034590878,27.6,73631.67,0.0,-0.93428,8e-05,7.11035]
[1780034593898,27.6,73626.11,0.0,-0.93474,8e-05,7.07125]
[1780034596919,27.6,73621.01,0.0,-0.93516,8e-05,7.0357]
[1780034602138,27.6,73621.5,0.0,-0.93511,8e-05,7.03993]
[1780034607998,27.61,73621.75,0.0,-0.93507,8e-05,7.04265]
[1780034613035,27.61,73626.24,0.0,-0.93473,8e-05,7.07116]
[1780034618068,27.61,73627.79,0.0,-0.93459,8e-05,7.08269]
[1780034623102,27.61,73629.68,0.0,-0.93443,8e-05,7.09657]
[1780034628140,27.61,73628.68,0.0,-0.9345,8e-05,7.09]
[1780034633175,27.61,73625.22,0.0,-0.93478,8e-05,7.06619]
[1780034638211,27.61,73627.11,0.0,-0.93462,8e-05,7.08016]
[1780034643249,27.61,73628.4,0.0,-0.93451,8e-05,7.08977]
[1780034649291,27.61,73628.07,0.0,-0.93453,8e-05,7.08806]
[1780034657347,27.62,73627.91,0.0,-0.93453,8e-05,7.08779]
[1780034660368,27.62,73621.58,0.0,-0.93505,8e-05,7.04351]
[1780034665403,27.62,73621.82,0.0,-0.93502,8e-05,7.04596]
[1780034670438,27.62,73618.57,0.0,-0.93528,8e-05,7.02396]
[1780034675472,27.62,73617.8,0.0,-0.93536,8e-05,7.01552]
[1780034680508,27.62,73618.97,0.0,-0.93526,8e-05,7.02458]
[1780034685545,27.62,73617.83,0.0,-0.93534,8e-05,7.01731]
[1780034690579,27.62,73616.45,0.0,-0.93545,8e-05,7.00832]
[1780034698638,27.63,73617.75,0.0,-0.93533,8e-05,7.01864]
[1780034702847,27.63,73606.59,0.0,-0.93623,8e-05,6.94138]
[1780034708708,27.63,73603.98,0.0,-0.93644,8e-05,6.92337]
[1780034713744,27.63,73604.03,0.0,-0.93642,8e-05,6.92529]
[1780034718781,27.63,73603.99,0.0,-0.9364,8e-05,6.92622]
[1780034721800,27.63,73598.56,0.0,-0.93684,8e-05,6.88852]
[1780034724819,27.64,73589.51,0.0,-0.93756,8e-05,6.82673]
[1780034729855,27.64,73585.3,0.0,-0.93787,8e-05,6.79975]
[1780034733058,27.64,73578.29,0.0,-0.93845,8e-05,6.74827]
[1780034738918,27.64,73576.35,0.0,-0.93857,8e-05,6.73789]
[1780034743954,27.65,73576.69,0.0,-0.93852,8e-05,6.74267]
[1780034748990,27.65,73576.36,0.0,-0.93851,8e-05,6.74281]
[1780034751002,27.65,73581.63,0.0,-0.93809,8e-05,6.77993]
[1780034756039,27.66,73585.04,0.0,-0.93779,8e-05,6.80556]
[1780034761275,27.66,73585.55,0.0,-0.93772,8e-05,6.81119]
[1780034765303,27.66,73592.36,0.0,-0.93716,8e-05,6.85989]
[1780034766309,27.67,73597.7,0.0,-0.93673,8e-05,6.89725]
[1780034771349,27.67,73599.31,0.0,-0.93659,8e-05,6.90917]
[1780034776378,27.67,73598.18,0.0,-0.93666,8e-05,6.90272]
[1780034781419,27.67,73597.52,0.0,-0.9367,8e-05,6.89953]
[1780034786451,27.67,73598.14,0.0,-0.93663,8e-05,6.90525]
[1780034791484,27.67,73592.94,0.0,-0.93707,8e-05,6.86608]
[1780034797529,27.67,73593.32,0.0,-0.93707,8e-05,6.86645]
[1780034803584,27.67,73592.45,0.0,-0.93717,8e-05,6.85816]
[1780034809626,27.67,73590.73,0.0,-0.93731,8e-05,6.84547]
[1780034815658,27.67,73589.72,0.0,-0.93738,8e-05,6.83995]
[1780034820695,27.67,73589.43,0.0,-0.93738,8e-05,6.83978]
[1780034827765,27.68,73589.17,0.0,-0.93737,8e-05,6.84054]
[1780034832779,27.68,73582.15,0.0,-0.93791,8e-05,6.79392]
[1780034834792,27.68,73580.72,0.0,-0.93803,8e-05,6.78365]
[1780034839827,27.68,73578.21,0.0,-0.93824,8e-05,6.76509]
[1780034844865,27.67,73577.87,0.0,-0.93828,8e-05,6.76162]
[1780034851912,27.67,73578.03,0.0,-0.93832,8e-05,6.75728]
[1780034856951,27.67,73576.95,0.0,-0.93843,8e-05,6.74812]
[1780034861983,27.66,73577.8,0.0,-0.93841,8e-05,6.7499]
[1780034867019,27.65,73577.48,0.0,-0.93849,8e-05,6.74278]
[1780034872059,27.65,73577.67,0.0,-0.93852,8e-05,6.74]
[1780034878100,27.64,73577.05,0.0,-0.93863,8e-05,6.73088]
[1780034881121,27.63,73571.82,0.0,-0.93907,8e-05,6.69274]
[1780034885149,27.63,73568.09,0.0,-0.93938,8e-05,6.66518]
[1780034888173,27.63,73561.08,0.0,-0.93995,8e-05,6.61558]
[1780034893205,27.63,73555.61,0.0,-0.94037,8e-05,6.57928]
[1780034898241,27.63,73554.46,0.0,-0.94044,8e-05,6.57253]
[1780034903277,27.63,73553.1,0.0,-0.94054,8e-05,6.56438]
[1780034907306,27.63,73559.61,0.0,-0.94002,8e-05,6.60925]
[1780034912341,27.63,73559.78,0.0,-0.94006,8e-05,6.60522]
[1780034917377,27.63,73559.98,0.0,-0.94007,8e-05,6.60455]
[1780034920398,27.63,73553.82,0.0,-0.94054,8e-05,6.5634]
[1780034926440,27.63,73552.35,0.0,-0.94063,8e-05,6.55492]
[1780034933489,27.63,73552.28,0.0,-0.94062,8e-05,6.55618]
[1780034938524,27.64,73549.73,0.0,-0.9408,8e-05,6.54027]
[1780034943559,27.64,73548.73,0.0,-0.94086,8e-05,6.53489]
[1780034948596,27.64,73551.02,0.0,-0.94067,8e-05,6.55159]
[1780034954637,27.64,73550.87,0.0,-0.94066,8e-05,6.55208]
[1780034959672,27.65,73551.28,0.0,-0.94062,8e-05,6.55609]
[1780034964709,27.64,73552.43,0.0,-0.94056,8e-05,6.56153]
[1780034967731,27.64,73559.64,0.0,-0.94001,8e-05,6.60894]
[1780034972765,27.63,73561.69,0.0,-0.93992,8e-05,6.61633]
[1780034977804,27.63,73561.63,0.0,-0.93995,8e-05,6.6132]
[1780034982838,27.63,73563.69,0.0,-0.93983,8e-05,6.62453]
[1780034987879,27.62,73571.54,0.0,-0.93925,8e-05,6.67518]
[1780034990892,27.62,73573.08,0.0,-0.93912,8e-05,6.68586]
[1780034995927,27.62,73577.29,0.0,-0.93881,8e-05,6.71342]
[1780035001973,27.61,73578.25,0.0,-0.93878,8e-05,6.71576]
[1780035006023,27.61,73563.67,0.0,-0.93995,8e-05,6.61339]
[1780035008063,27.6,73561.91,0.0,-0.9401,8e-05,6.60037]
[1780035013081,27.6,73562.61,0.0,-0.94008,8e-05,6.60254]
[1780035016100,27.6,73568.97,0.0,-0.9396,8e-05,6.64425]
[1780035021134,27.59,73575.6,0.0,-0.93912,8e-05,6.68663]
[1780035024154,27.59,73576.32,0.0,-0.93906,8e-05,6.69175]
[1780035029189,27.59,73578.04,0.0,-0.93894,8e-05,6.70236]
[1780035035222,27.59,73579.74,0.0,-0.93884,8e-05,6.7096]
[1780035041273,27.59,73577.92,0.0,-0.93901,8e-05,6.69509]
[1780035046308,27.58,73578.6,0.0,-0.93899,8e-05,6.69635]
[1780035051343,27.58,73577.31,0.0,-0.9391,8e-05,6.68691]
[1780035056378,27.57,73574.48,0.0,-0.93936,8e-05,6.66419]
[1780035062421,27.57,73574.64,0.0,-0.9394,8e-05,6.66139]
[1780035067455,27.56,73576.24,0.0,-0.93931,8e-05,6.66916]
[1780035072490,27.56,73578.74,0.0,-0.93915,8e-05,6.6831]
[1780035074504,27.55,73584.42,0.0,-0.93871,8e-05,6.72077]
[1780035080546,27.55,73585.45,0.0,-0.93866,8e-05,6.7251]
[1780035085572,27.54,73586.97,0.0,-0.93859,8e-05,6.732]
[1780035092631,27.54,73587.6,0.0,-0.93863,8e-05,6.72749]
[1780035097667,27.53,73593.42,0.0,-0.93819,8e-05,6.76536]
[1780035100690,27.53,73597.45,0.0,-0.93788,8e-05,6.79232]
[1780035105723,27.53,73602.05,0.0,-0.93753,8e-05,6.82222]
[1780035110758,27.52,73605.38,0.0,-0.93728,8e-05,6.84388]
[1780035115795,27.52,73605.22,0.0,-0.93733,8e-05,6.83978]
[1780035120828,27.52,73603.1,0.0,-0.93751,8e-05,6.8242]
[1780035125864,27.51,73603.41,0.0,-0.93753,8e-05,6.82278]
[1780035130899,27.51,73604.79,0.0,-0.93744,8e-05,6.83028]
[1780035135935,27.51,73602.95,0.0,-0.9376,8e-05,6.81677]
[1780035140973,27.5,73600.24,0.0,-0.93783,8e-05,6.79656]
[1780035146005,27.5,73595.19,0.0,-0.93824,8e-05,6.76113]
[1780035151042,27.5,73595.75,0.0,-0.93826,8e-05,6.75808]
[1780035156087,27.49,73598.56,0.0,-0.93808,8e-05,6.77374]
[1780035160105,27.49,73604.45,0.0,-0.93763,8e-05,6.81285]
[1780035166160,27.48,73606.38,0.0,-0.93754,8e-05,6.82117]
[1780035171182,27.47,73606.76,0.0,-0.93755,8e-05,6.8196]
[1780035176217,27.47,73606.59,0.0,-0.93762,8e-05,6.81424]
[1780035181252,27.46,73605.77,0.0,-0.93773,8e-05,6.80447]
[1780035186288,27.45,73606.67,0.0,-0.93771,8e-05,6.8067]
[1780035191322,27.45,73606.9,0.0,-0.93773,8e-05,6.80427]
[1780035196373,27.44,73607.33,0.0,-0.93775,8e-05,6.80326]
[1780035201397,27.43,73606.3,0.0,-0.93788,8e-05,6.79215]
[1780035206429,27.43,73606.86,0.0,-0.93788,8e-05,6.79213]
[1780035211465,27.42,73606.4,0.0,-0.93799,8e-05,6.78123]
[1780035215492,27.41,73613.44,0.0,-0.93746,8e-05,6.82711]
[1780035221534,27.41,73614.15,0.0,-0.93746,8e-05,6.82705]
[1780035226582,27.4,73614.31,0.0,-0.9375,8e-05,6.82397]
[1780035231604,27.39,73613.1,0.0,-0.93764,8e-05,6.81139]
[1780035236652,27.38,73613.4,0.0,-0.93767,8e-05,6.80939]
[1780035241673,27.38,73612.26,0.0,-0.93781,8e-05,6.79739]
[1780035246709,27.37,73611.45,0.0,-0.93792,8e-05,6.78778]
[1780035251744,27.36,73612.1,0.0,-0.93791,8e-05,6.78839]
[1780035256778,27.36,73611.24,0.0,-0.93803,8e-05,6.77853]
[1780035263829,27.35,73610.87,0.0,-0.93812,8e-05,6.77061]
[1780035268864,27.34,73610.43,0.0,-0.9382,8e-05,6.76379]
[1780035273899,27.34,73611.11,0.0,-0.93822,8e-05,6.76096]
[1780035278934,27.33,73612.82,0.0,-0.93813,8e-05,6.76913]
[1780035286992,27.32,73612.86,0.0,-0.93819,8e-05,6.76347]
[1780035292028,27.31,73613.81,0.0,-0.93816,8e-05,6.76641]
[1780035298070,27.31,73614.66,0.0,-0.93814,8e-05,6.76789]
[1780035303105,27.3,73614.28,0.0,-0.93823,8e-05,6.7608]
[1780035308139,27.29,73616.19,0.0,-0.93811,8e-05,6.77044]
[1780035313174,27.29,73619.2,0.0,-0.93792,8e-05,6.78774]
[1780035317202,27.28,73627.6,0.0,-0.93727,8e-05,6.84356]
[1780035319216,27.28,73633.0,0.0,-0.93684,8e-05,6.88058]
[1780035323248,27.28,73642.06,0.0,-0.9361,8e-05,6.94389]
[1780035324253,27.28,73645.5,0.0,-0.93583,8e-05,6.96729]
[1780035326268,27.27,73648.02,0.0,-0.93564,8e-05,6.98315]
[1780035327273,27.27,73659.44,0.0,-0.9347,8e-05,7.06351]
[1780035328284,27.27,73668.33,0.0,-0.93396,8e-05,7.12608]
[1780035329289,27.27,73667.53,0.0,-0.93405,8e-05,7.11909]
[1780035331302,27.26,73672.8,0.0,-0.93366,9e-05,7.15056]
[1780035336336,27.25,73670.74,0.0,-0.9339,8e-05,7.13015]
[1780035341372,27.25,73668.82,0.0,-0.93413,8e-05,7.11089]
[1780035344392,27.24,73663.57,0.0,-0.93459,8e-05,7.07178]
[1780035348421,27.24,73655.0,0.0,-0.93536,8e-05,7.00668]
[1780035349427,27.24,73652.74,0.0,-0.93555,8e-05,6.99024]
[1780035354462,27.23,73648.08,0.0,-0.93599,8e-05,6.95263]
[1780035356475,27.23,73645.05,0.0,-0.93626,8e-05,6.92921]
[1780035361512,27.22,73645.01,0.0,-0.93632,8e-05,6.92425]
[1780035366547,27.21,73645.49,0.0,-0.93634,8e-05,6.9231]
[1780035368561,27.21,73636.72,0.0,-0.93708,8e-05,6.85936]
[1780035369568,27.21,73634.09,0.0,-0.9373,8e-05,6.84005]
[1780035375615,27.2,73632.69,0.0,-0.93747,8e-05,6.82581]
[1780035380647,27.19,73633.08,0.0,-0.93748,8e-05,6.82494]
[1780035385696,27.19,73633.26,0.0,-0.93752,8e-05,6.82188]
[1780035390721,27.18,73634.8,0.0,-0.93743,8e-05,6.8298]
[1780035393743,27.18,73640.49,0.0,-0.93702,8e-05,6.86383]
[1780035394750,27.17,73645.75,0.0,-0.9366,8e-05,6.90012]
[1780035399788,27.17,73645.81,0.0,-0.93663,8e-05,6.89717]
[1780035404819,27.16,73649.2,0.0,-0.9364,8e-05,6.91698]
[1780035409855,27.16,73650.04,0.0,-0.93638,8e-05,6.91866]
[1780035414890,27.15,73650.69,0.0,-0.93638,8e-05,6.91895]
[1780035419925,27.14,73653.41,0.0,-0.9362,8e-05,6.93393]
[1780035424961,27.13,73652.33,0.0,-0.93634,8e-05,6.92197]
[1780035429996,27.13,73653.88,0.0,-0.93627,8e-05,6.92874]
[1780035432015,27.12,73661.88,0.0,-0.93562,8e-05,6.984]
[1780035433020,27.12,73662.56,0.0,-0.93558,8e-05,6.98791]
[1780035438053,27.11,73662.25,0.0,-0.93567,8e-05,6.97997]
[1780035439062,27.11,73668.05,0.0,-0.93518,8e-05,7.02147]
[1780035440068,27.11,73668.85,0.0,-0.93513,8e-05,7.02618]
[1780035445102,27.1,73671.4,0.0,-0.93498,8e-05,7.03918]
[1780035450137,27.1,73668.23,0.0,-0.93529,8e-05,7.01266]
[1780035455172,27.09,73666.16,0.0,-0.93553,8e-05,6.991]
[1780035460210,27.08,73666.49,0.0,-0.93556,8e-05,6.98842]
[1780035465243,27.07,73664.62,0.0,-0.93577,8e-05,6.9702]
[1780035472291,27.06,73665.05,0.0,-0.93582,8e-05,6.96662]
[1780035477326,27.05,73664.03,0.0,-0.93597,8e-05,6.95372]
[1780035482361,27.05,73666.08,0.0,-0.93584,8e-05,6.96472]
[1780035487403,27.04,73666.14,0.0,-0.9359,8e-05,6.95962]
[1780035493439,27.03,73662.4,0.0,-0.93628,8e-05,6.92753]
[1780035498496,27.02,73662.68,0.0,-0.93631,8e-05,6.92508]
[1780035504518,27.01,73661.81,0.0,-0.93644,8e-05,6.91354]
[1780035509551,27.01,73662.79,0.0,-0.93641,8e-05,6.91608]
[1780035512572,27.0,73668.4,0.0,-0.93601,8e-05,6.94952]
[1780035517609,27.0,73670.28,0.0,-0.93586,8e-05,6.96191]
[1780035522642,27.0,73675.46,0.0,-0.93544,8e-05,6.99794]
[1780035527677,26.99,73677.66,0.0,-0.93532,8e-05,7.00874]
[1780035532712,26.98,73679.31,0.0,-0.93524,8e-05,7.01544]
[1780035537746,26.97,73677.86,0.0,-0.93542,8e-05,6.99982]
[1780035542783,26.97,73681.01,0.0,-0.9352,8e-05,7.01874]
[1780035547817,26.96,73679.99,0.0,-0.93535,8e-05,7.00629]
[1780035554866,26.95,73680.42,0.0,-0.9354,8e-05,7.00238]
[1780035561916,26.94,73680.16,0.0,-0.9355,8e-05,6.99365]
[1780035566950,26.93,73685.95,0.0,-0.93507,8e-05,7.03047]
[1780035573000,26.92,73685.0,0.0,-0.93526,8e-05,7.01267]
[1780035576038,26.91,73695.42,0.0,-0.93441,9e-05,7.08571]
[1780035581073,26.91,73693.04,0.0,-0.93463,9e-05,7.06635]
[1780035586107,26.9,73692.66,0.0,-0.93472,9e-05,7.05908]
[1780035591142,26.89,73692.72,0.0,-0.93478,9e-05,7.05431]
[1780035596179,26.88,73692.07,0.0,-0.93491,9e-05,7.04352]
[1780035601213,26.88,73693.74,0.0,-0.93481,9e-05,7.05163]
[1780035606247,26.87,73693.19,0.0,-0.93492,9e-05,7.04269]
[1780035611283,26.86,73691.74,0.0,-0.93511,8e-05,7.02638]
[1780035616316,26.85,73693.08,0.0,-0.93504,9e-05,7.03231]
[1780035621352,26.84,73693.2,0.0,-0.93509,9e-05,7.02851]
[1780035626386,26.84,73692.03,0.0,-0.93524,8e-05,7.01546]
[1780035631421,26.83,73693.27,0.0,-0.93522,8e-05,7.01597]
[1780035636457,26.82,73693.39,0.0,-0.93526,8e-05,7.01296]
[1780035639479,26.82,73686.78,0.0,-0.93585,8e-05,6.96248]
[1780035644514,26.81,73689.91,0.0,-0.93563,8e-05,6.98154]
[1780035649548,26.81,73691.23,0.0,-0.93556,8e-05,6.98747]
[1780035654585,26.8,73691.55,0.0,-0.93559,8e-05,6.98454]
[1780035659621,26.79,73691.88,0.0,-0.93562,8e-05,6.98255]
[1780035664656,26.78,73692.64,0.0,-0.9356,8e-05,6.98369]
[1780035669690,26.78,73692.63,0.0,-0.93566,8e-05,6.97926]
[1780035675735,26.77,73692.79,0.0,-0.9357,8e-05,6.97523]
[1780035680768,26.76,73693.25,0.0,-0.93572,8e-05,6.97426]
[1780035687817,26.75,73693.15,0.0,-0.9358,8e-05,6.96755]
[1780035693860,26.74,73693.33,0.0,-0.93587,8e-05,6.95987]
[1780035698894,26.74,73693.37,0.0,-0.93592,8e-05,6.956]
[1780035703929,26.73,73692.29,0.0,-0.93606,8e-05,6.94406]
[1780035709970,26.72,73691.35,0.0,-0.9362,8e-05,6.93245]
[1780035715013,26.72,73692.44,0.0,-0.93615,8e-05,6.93635]
[1780035720059,26.71,73692.48,0.0,-0.93618,8e-05,6.93411]
[1780035725080,26.7,73692.52,0.0,-0.93622,8e-05,6.93045]
[1780035730115,26.7,73694.29,0.0,-0.93612,8e-05,6.93934]
[1780035735149,26.7,73696.1,0.0,-0.93598,8e-05,6.95137]
[1780035737165,26.7,73707.84,0.0,-0.93498,9e-05,7.03626]
[1780035738172,26.7,73714.03,0.0,-0.93445,9e-05,7.08178]
[1780035743206,26.7,73709.49,0.0,-0.93482,9e-05,7.04991]
[1780035747234,26.7,73714.98,0.0,-0.93433,9e-05,7.09147]
[1780035749253,26.7,73730.03,0.0,-0.93302,9e-05,7.20276]
[1780035750259,26.7,73742.39,0.0,-0.93192,9e-05,7.29452]
[1780035752271,26.7,73733.53,0.0,-0.93274,9e-05,7.2249]
[1780035753280,26.7,73731.31,0.0,-0.93293,9e-05,7.20863]
[1780035758313,26.7,73735.74,0.0,-0.93253,9e-05,7.24239]
[1780035759324,26.7,73741.64,0.0,-0.93201,9e-05,7.28622]
[1780035761340,26.7,73748.72,0.0,-0.93138,9e-05,7.33894]
[1780035763365,26.7,73761.17,0.0,-0.93026,9e-05,7.4321]
[1780035764360,26.7,73775.63,0.0,-0.92895,9e-05,7.54064]
[1780035765371,26.7,73792.71,0.0,-0.92737,9e-05,7.67049]
[1780035766383,26.7,73796.95,0.0,-0.92699,9e-05,7.70184]
[1780035767380,26.7,73791.46,0.0,-0.92751,9e-05,7.65939]
[1780035770402,26.7,73801.34,0.0,-0.9266,9e-05,7.73402]
[1780035772415,26.7,73810.49,0.0,-0.92574,9e-05,7.80429]
[1780035774432,26.7,73818.92,0.0,-0.92495,0.0001,7.86784]
[1780035776444,26.69,73827.97,0.0,-0.92411,0.0001,7.93631]
[1780035779465,26.69,73836.52,0.0,-0.92331,0.0001,8.00056]
[1780035780471,26.69,73847.69,0.0,-0.92224,0.0001,8.0869]
[1780035784500,26.68,73841.63,0.0,-0.92286,0.0001,8.03705]
[1780035787521,26.68,73832.97,0.0,-0.9237,0.0001,7.96925]
[1780035789541,26.68,73838.6,0.0,-0.92317,0.0001,8.01243]
[1780035792558,26.68,73831.54,0.0,-0.92389,0.0001,7.9542]
[1780035793567,26.68,73837.36,0.0,-0.92334,0.0001,7.99854]
[1780035798602,26.66,73841.88,0.0,-0.923,0.0001,8.02585]
[1780035801628,26.66,73827.69,0.0,-0.92441,0.0001,7.91191]
[1780035802635,26.66,73816.87,0.0,-0.92546,0.0001,7.82709]
[1780035803642,26.66,73810.9,0.0,-0.92603,9e-05,7.78085]
[1780035804647,26.66,73809.76,0.0,-0.92615,9e-05,7.77133]
[1780035809682,26.65,73809.82,0.0,-0.92618,9e-05,7.76887]
[1780035814721,26.64,73805.25,0.0,-0.92668,9e-05,7.72625]
[1780035815725,26.64,73796.91,0.0,-0.92747,9e-05,7.66169]
[1780035816741,26.64,73791.16,0.0,-0.92801,9e-05,7.61724]
[1780035817738,26.64,73788.92,0.0,-0.92823,9e-05,7.59972]
[1780035821771,26.64,73784.98,0.0,-0.92861,9e-05,7.56809]
[1780035826803,26.64,73781.32,0.0,-0.92897,9e-05,7.53857]
[1780035831835,26.63,73778.1,0.0,-0.92928,9e-05,7.51262]
[1780035836870,26.63,73780.79,0.0,-0.92905,9e-05,7.53152]
[1780035839891,26.63,73782.77,0.0,-0.92889,9e-05,7.54546]
[1780035844928,26.63,73783.36,0.0,-0.92886,9e-05,7.54803]
[1780035849961,26.62,73783.7,0.0,-0.92885,9e-05,7.54867]
[1780035854997,26.62,73785.33,0.0,-0.92872,9e-05,7.55909]
[1780035860032,26.62,73786.94,0.0,-0.9286,9e-05,7.56932]
[1780035865067,26.61,73784.34,0.0,-0.92886,9e-05,7.54761]
[1780035870104,26.61,73782.92,0.0,-0.929,9e-05,7.5363]
[1780035871171,26.61,73774.37,0.0,-0.92981,9e-05,7.46781]
[1780035872118,26.61,73774.37,0.0,-0.92981,9e-05,7.46818]
[1780035877153,26.61,73770.32,0.0,-0.93018,9e-05,7.43705]
[1780035882187,26.61,73769.51,0.0,-0.93026,9e-05,7.43055]
[1780035887222,26.61,73765.74,0.0,-0.93061,9e-05,7.40129]
[1780035892257,26.61,73762.76,0.0,-0.93089,9e-05,7.37827]
[1780035895278,26.61,73756.26,0.0,-0.93148,9e-05,7.32927]
[1780035900315,26.61,73753.8,0.0,-0.9317,9e-05,7.31066]
[1780035903336,26.61,73759.88,0.0,-0.93115,9e-05,7.35669]
[1780035904350,26.61,73764.65,0.0,-0.93071,9e-05,7.3935]
[1780035909381,26.61,73762.44,0.0,-0.93091,9e-05,7.37619]
[1780035911394,26.61,73756.61,0.0,-0.93144,9e-05,7.33237]
[1780035914414,26.61,73751.48,0.0,-0.9319,9e-05,7.29396]
[1780035919449,26.61,73750.24,0.0,-0.93201,9e-05,7.28472]
[1780035924487,26.61,73748.55,0.0,-0.93216,9e-05,7.27214]
[1780035929521,26.61,73746.56,0.0,-0.93233,9e-05,7.25745]
[1780035931534,26.61,73739.28,0.0,-0.93301,9e-05,7.19956]
[1780035932545,26.61,73734.23,0.0,-0.93345,9e-05,7.16233]
[1780035933549,26.61,73743.41,0.0,-0.93264,9e-05,7.23037]
[1780035938583,26.61,73743.22,0.0,-0.93266,9e-05,7.22911]
[1780035940596,26.61,73737.8,0.0,-0.93313,9e-05,7.18917]
[1780035946641,26.61,73737.03,0.0,-0.93319,9e-05,7.18431]
[1780035950671,26.61,73746.36,0.0,-0.93236,9e-05,7.25391]
[1780035955707,26.61,73742.89,0.0,-0.93266,9e-05,7.22829]
[1780035960742,26.62,73739.01,0.0,-0.933,9e-05,7.19999]
[1780035962757,26.62,73728.05,0.0,-0.93396,9e-05,7.11927]
[1780035963764,26.62,73719.62,0.0,-0.93468,9e-05,7.05761]
[1780035964770,26.62,73716.43,0.0,-0.93496,9e-05,7.03459]
[1780035968799,26.62,73711.21,0.0,-0.93538,9e-05,6.99801]
[1780035971827,26.62,73706.16,0.0,-0.9358,9e-05,6.96262]
[1780035976858,26.63,73710.76,0.0,-0.93538,9e-05,6.99848]
[1780035981899,26.63,73707.34,0.0,-0.93564,9e-05,6.97593]
[1780035986930,26.63,73706.45,0.0,-0.93569,9e-05,6.97187]
[1780035991971,26.64,73704.31,0.0,-0.93588,8e-05,6.95484]
[1780035997007,26.64,73705.05,0.0,-0.93578,9e-05,6.96277]
[1780036000028,26.64,73699.87,0.0,-0.9362,8e-05,6.92679]
[1780036005063,26.65,73702.49,0.0,-0.93595,8e-05,6.94869]
[1780036011108,26.65,73702.45,0.0,-0.93591,8e-05,6.95168]
[1780036016144,26.66,73704.35,0.0,-0.93572,9e-05,6.96822]
[1780036021182,26.66,73705.35,0.0,-0.9356,9e-05,6.97812]
[1780036026214,26.67,73711.12,0.0,-0.93508,9e-05,7.02259]
[1780036031249,26.67,73711.74,0.0,-0.935,9e-05,7.0294]
[1780036036284,26.67,73712.64,0.0,-0.93489,9e-05,7.03823]
[1780036041319,26.68,73713.22,0.0,-0.93482,9e-05,7.04471]
[1780036046353,26.68,73715.52,0.0,-0.93459,9e-05,7.0637]
[1780036052400,26.69,73715.12,0.0,-0.93463,9e-05,7.05934]
[1780036057434,26.69,73712.51,0.0,-0.93483,9e-05,7.04241]
[1780036062522,26.69,73712.51,0.0,-0.9348,9e-05,7.04511]
[1780036069517,26.7,73709.73,0.0,-0.935,9e-05,7.02805]
[1780036074554,26.7,73711.39,0.0,-0.93483,9e-05,7.04237]
[1780036079588,26.71,73710.4,0.0,-0.93489,9e-05,7.03734]
[1780036086638,26.71,73711.3,0.0,-0.93477,9e-05,7.04691]
[1780036091672,26.71,73712.12,0.0,-0.93468,9e-05,7.05503]
[1780036097715,26.72,73712.52,0.0,-0.93461,9e-05,7.06049]
[1780036102805,26.72,73731.92,0.0,-0.93291,9e-05,7.20477]
[1780036104769,26.72,73734.73,0.0,-0.93265,9e-05,7.22588]
[1780036106780,26.72,73726.92,0.0,-0.93333,9e-05,7.16871]
[1780036111815,26.72,73724.91,0.0,-0.93353,9e-05,7.15125]
[1780036114836,26.73,73719.47,0.0,-0.93399,9e-05,7.11218]
[1780036117858,26.73,73708.53,0.0,-0.93492,9e-05,7.03338]
[1780036119871,26.73,73703.26,0.0,-0.93536,9e-05,6.99601]
[1780036124907,26.73,73700.4,0.0,-0.93557,9e-05,6.97778]
[1780036129940,26.74,73701.1,0.0,-0.93548,9e-05,6.98529]
[1780036134983,26.74,73702.42,0.0,-0.93534,9e-05,6.99725]
[1780036141034,26.75,73704.15,0.0,-0.93516,9e-05,7.01258]
[1780036146070,26.75,73705.41,0.0,-0.93503,9e-05,7.02399]
[1780036151104,26.75,73707.65,0.0,-0.93481,9e-05,7.04251]
[1780036157146,26.76,73708.68,0.0,-0.93469,9e-05,7.05265]
[1780036163234,26.76,73710.02,0.0,-0.93454,9e-05,7.06502]
[1780036169231,26.77,73710.84,0.0,-0.93444,9e-05,7.07358]
[1780036175276,26.77,73711.5,0.0,-0.93439,9e-05,7.07705]
[1780036181314,26.77,73712.51,0.0,-0.93427,9e-05,7.08705]
[1780036186350,26.78,73713.05,0.0,-0.93419,9e-05,7.09318]
[1780036191385,26.78,73708.06,0.0,-0.9346,9e-05,7.05908]
[1780036196471,26.79,73705.15,0.0,-0.93482,9e-05,7.04032]
[1780036202461,26.79,73698.64,0.0,-0.93534,9e-05,6.99578]
[1780036203468,26.79,73695.72,0.0,-0.93558,8e-05,6.97514]
[1780036208504,26.8,73693.98,0.0,-0.9357,8e-05,6.96524]
[1780036213538,26.8,73690.23,0.0,-0.93598,8e-05,6.94094]
[1780036218576,26.8,73687.92,0.0,-0.93614,8e-05,6.92716]
[1780036223609,26.81,73687.47,0.0,-0.93615,8e-05,6.92675]
[1780036229649,26.82,73687.36,0.0,-0.93611,8e-05,6.92979]
[1780036234686,26.82,73687.27,0.0,-0.93613,8e-05,6.92744]
[1780036239722,26.82,73686.74,0.0,-0.93613,8e-05,6.92691]
[1780036244756,26.83,73689.59,0.0,-0.93586,8e-05,6.95008]
[1780036249791,26.83,73687.33,0.0,-0.93602,8e-05,6.93649]
[1780036254832,26.84,73686.99,0.0,-0.93602,8e-05,6.9367]
[1780036256841,26.84,73677.62,0.0,-0.93679,8e-05,6.8706]
[1780036261875,26.85,73677.85,0.0,-0.93673,8e-05,6.87539]
[1780036266910,26.85,73680.51,0.0,-0.93647,8e-05,6.89739]
[1780036271946,26.85,73680.09,0.0,-0.93648,8e-05,6.89725]
[1780036276983,26.86,73681.44,0.0,-0.93633,8e-05,6.9098]
[1780036285039,26.87,73681.08,0.0,-0.93631,8e-05,6.91173]
[1780036290072,26.87,73679.3,0.0,-0.93642,8e-05,6.90175]
[1780036295108,26.88,73677.13,0.0,-0.9366,8e-05,6.88518]
[1780036300143,26.88,73673.48,0.0,-0.93687,8e-05,6.86204]
[1780036305174,26.89,73670.23,0.0,-0.9371,8e-05,6.84192]
[1780036310212,26.89,73669.5,0.0,-0.93713,8e-05,6.83978]
[1780036317260,26.9,73668.41,0.0,-0.93717,8e-05,6.83637]
[1780036323312,26.9,73666.46,0.0,-0.93729,8e-05,6.82617]
[1780036328382,26.91,73662.3,0.0,-0.93759,8e-05,6.79966]
[1780036333410,26.91,73661.56,0.0,-0.93762,8e-05,6.79756]
[1780036338444,26.92,73662.31,0.0,-0.93752,8e-05,6.8061]
[1780036341464,26.92,73668.17,0.0,-0.93701,8e-05,6.84958]
[1780036346499,26.93,73668.69,0.0,-0.93694,8e-05,6.85608]
[1780036350529,26.93,73673.96,0.0,-0.93647,8e-05,6.8959]
[1780036355565,26.94,73674.58,0.0,-0.93642,8e-05,6.89894]
[1780036360599,26.94,73674.08,0.0,-0.93643,8e-05,6.89786]
[1780036362613,26.94,73681.87,0.0,-0.93577,8e-05,6.9547]
[1780036363620,26.94,73687.27,0.0,-0.93531,8e-05,6.99397]
[1780036364626,26.94,73688.05,0.0,-0.93524,8e-05,6.99994]
[1780036369661,26.95,73691.08,0.0,-0.93496,9e-05,7.02353]
[1780036374697,26.95,73690.37,0.0,-0.935,8e-05,7.01994]
[1780036380739,26.95,73687.96,0.0,-0.93518,8e-05,7.00451]
[1780036384771,26.95,73682.79,0.0,-0.9356,8e-05,6.96863]
[1780036386781,26.95,73679.9,0.0,-0.93584,8e-05,6.94866]
[1780036391820,26.96,73678.56,0.0,-0.93592,8e-05,6.94154]
[1780036396851,26.96,73674.69,0.0,-0.93622,8e-05,6.91606]
[1780036398865,26.96,73658.5,0.0,-0.93755,8e-05,6.80189]
[1780036399881,26.96,73651.47,0.0,-0.93813,8e-05,6.75217]
[1780036400888,26.97,73648.24,0.0,-0.93837,8e-05,6.73084]
[1780036402904,26.97,73639.36,0.0,-0.93908,8e-05,6.67008]
[1780036407934,26.98,73635.61,0.0,-0.93933,8e-05,6.64818]
[1780036412970,26.98,73635.58,0.0,-0.93931,8e-05,6.64847]
[1780036418005,26.99,73635.52,0.0,-0.93929,8e-05,6.65003]
[1780036423042,26.99,73631.69,0.0,-0.93958,8e-05,6.62487]
[1780036428076,26.99,73632.96,0.0,-0.93946,8e-05,6.63533]
[1780036433111,27.0,73633.14,0.0,-0.93943,8e-05,6.6382]
[1780036438146,27.0,73638.14,0.0,-0.93901,8e-05,6.67473]
[1780036443183,27.0,73639.98,0.0,-0.93884,8e-05,6.68893]
[1780036448217,27.0,73638.36,0.0,-0.93896,8e-05,6.67892]
[1780036453252,27.0,73638.22,0.0,-0.93895,8e-05,6.67928]
[1780036458287,27.01,73637.19,0.0,-0.93902,8e-05,6.67335]
[1780036463322,27.01,73636.06,0.0,-0.9391,8e-05,6.66676]
[1780036468356,27.01,73636.36,0.0,-0.93906,8e-05,6.67009]
[1780036474398,27.01,73635.0,0.0,-0.93918,8e-05,6.65832]
[1780036479434,27.02,73634.18,0.0,-0.93923,8e-05,6.65401]
[1780036484469,27.02,73632.68,0.0,-0.93933,8e-05,6.64508]
[1780036489527,27.02,73631.43,0.0,-0.93942,8e-05,6.63803]
[1780036494541,27.02,73632.47,0.0,-0.93931,8e-05,6.64694]
[1780036499579,27.03,73630.22,0.0,-0.93947,8e-05,6.63285]
[1780036509668,27.03,73628.42,0.0,-0.93958,8e-05,6.62357]
[1780036514682,27.04,73626.48,0.0,-0.93972,8e-05,6.6117]
[1780036519716,27.04,73625.24,0.0,-0.9398,8e-05,6.60478]
[1780036524752,27.04,73629.13,0.0,-0.93947,8e-05,6.63357]
[1780036529821,27.04,73630.28,0.0,-0.93936,8e-05,6.64306]
[1780036534823,27.05,73631.32,0.0,-0.93929,8e-05,6.64792]
[1780036539890,27.05,73632.37,0.0,-0.93919,8e-05,6.65667]
[1780036544894,27.05,73633.0,0.0,-0.93912,8e-05,6.66248]
[1780036549928,27.05,73632.12,0.0,-0.93917,8e-05,6.65772]
[1780036555970,27.06,73630.77,0.0,-0.93926,8e-05,6.65006]
[1780036561005,27.06,73628.96,0.0,-0.93939,8e-05,6.63892]
[1780036566040,27.06,73628.15,0.0,-0.93944,8e-05,6.63474]
[1780036571075,27.06,73626.86,0.0,-0.93952,8e-05,6.62723]
[1780036576112,27.07,73625.9,0.0,-0.93958,8e-05,6.62203]
[1780036581145,27.07,73625.43,0.0,-0.9396,8e-05,6.62056]
[1780036586180,27.07,73624.13,0.0,-0.93969,8e-05,6.61298]
[1780036591216,27.07,73623.81,0.0,-0.93973,8e-05,6.6084]
[1780036596250,27.08,73627.03,0.0,-0.93945,8e-05,6.63214]
[1780036601284,27.08,73627.56,0.0,-0.9394,8e-05,6.63714]
[1780036606320,27.08,73628.08,0.0,-0.93934,8e-05,6.64202]
[1780036607360,27.08,73633.9,0.0,-0.93887,8e-05,6.68282]
[1780036612363,27.08,73634.15,0.0,-0.93884,8e-05,6.68548]
[1780036617397,27.08,73629.76,0.0,-0.93918,8e-05,6.65587]
[1780036622431,27.09,73627.44,0.0,-0.93935,8e-05,6.64109]
[1780036627468,27.09,73619.25,0.0,-0.93999,8e-05,6.58567]
[1780036628474,27.09,73615.21,0.0,-0.9403,8e-05,6.55808]
[1780036633510,27.09,73613.83,0.0,-0.94039,8e-05,6.55059]
[1780036643580,27.1,73613.1,0.0,-0.9404,8e-05,6.54947]
[1780036649621,27.1,73614.37,0.0,-0.94027,8e-05,6.5605]
[1780036654657,27.11,73614.61,0.0,-0.94027,8e-05,6.56019]
[1780036661708,27.11,73614.85,0.0,-0.94022,8e-05,6.56444]
[1780036665735,27.11,73607.67,0.0,-0.94077,8e-05,6.51649]
[1780036670773,27.12,73604.41,0.0,-0.94099,8e-05,6.49639]
[1780036675806,27.12,73603.39,0.0,-0.94105,8e-05,6.49175]
[1780036680856,27.13,73604.0,0.0,-0.94097,8e-05,6.49832]
[1780036686896,27.13,73603.92,0.0,-0.94095,8e-05,6.50058]
[1780036691936,27.13,73603.79,0.0,-0.94093,8e-05,6.50201]
[1780036696965,27.14,73604.56,0.0,-0.94084,8e-05,6.50963]
[1780036702037,27.14,73605.98,0.0,-0.9407,8e-05,6.52163]
[1780036707094,27.15,73603.19,0.0,-0.9409,8e-05,6.50465]
[1780036712130,27.15,73599.92,0.0,-0.94116,8e-05,6.48082]
[1780036717165,27.15,73596.89,0.0,-0.94137,8e-05,6.46259]
[1780036722200,27.16,73592.95,0.0,-0.94164,8e-05,6.43836]
[1780036728241,27.16,73591.59,0.0,-0.94171,8e-05,6.43236]
[1780036733277,27.17,73594.34,0.0,-0.94146,8e-05,6.45382]
[1780036738311,27.17,73591.47,0.0,-0.94165,8e-05,6.43747]
[1780036742341,27.17,73600.84,0.0,-0.94092,8e-05,6.50103]
[1780036743348,27.17,73602.84,0.0,-0.94077,8e-05,6.51424]
[1780036748382,27.17,73602.87,0.0,-0.94075,8e-05,6.51603]
[1780036753417,27.18,73605.74,0.0,-0.9405,8e-05,6.538]
[1780036759427,27.18,73606.41,0.0,-0.94043,8e-05,6.54443]
[1780036764495,27.18,73606.26,0.0,-0.94044,8e-05,6.54333]
[1780036769498,27.18,73605.69,0.0,-0.9405,8e-05,6.5379]
[1780036774565,27.18,73605.42,0.0,-0.94056,8e-05,6.53145]
[1780036779568,27.18,73605.86,0.0,-0.9405,8e-05,6.53662]
[1780036787662,27.19,73605.78,0.0,-0.94047,8e-05,6.5395]
[1780036793667,27.19,73606.63,0.0,-0.94037,8e-05,6.54793]
[1780036798741,27.19,73608.97,0.0,-0.94016,8e-05,6.56612]
[1780036803774,27.2,73608.54,0.0,-0.94018,8e-05,6.56517]
[1780036808812,27.2,73608.1,0.0,-0.94019,8e-05,6.56416]
[1780036813844,27.2,73607.87,0.0,-0.94018,8e-05,6.5646]
[1780036818879,27.21,73605.75,0.0,-0.94032,8e-05,6.55206]
[1780036823914,27.21,73604.86,0.0,-0.94037,8e-05,6.5481]
[1780036832979,27.22,73604.32,0.0,-0.94042,8e-05,6.54235]
[1780036838014,27.22,73603.14,0.0,-0.94049,8e-05,6.53645]
[1780036843058,27.22,73605.23,0.0,-0.9403,8e-05,6.55299]
[1780036849095,27.23,73607.72,0.0,-0.94008,8e-05,6.57241]
[1780036856145,27.23,73608.46,0.0,-0.93999,8e-05,6.58005]
[1780036860170,27.23,73614.12,0.0,-0.93952,8e-05,6.6205]
[1780036865204,27.24,73615.85,0.0,-0.93937,8e-05,6.63387]
[1780036870240,27.24,73615.32,0.0,-0.9394,8e-05,6.63151]
[1780036877259,27.24,73614.81,0.0,-0.93942,8e-05,6.62975]
[1780036883331,27.24,73614.64,0.0,-0.93941,8e-05,6.63003]
[1780036888367,27.24,73613.72,0.0,-0.93947,8e-05,6.62483]
[1780036893405,27.25,73612.88,0.0,-0.93956,8e-05,6.61634]
[1780036898437,27.25,73613.33,0.0,-0.93951,8e-05,6.62061]
[1780036903474,27.25,73613.69,0.0,-0.93946,8e-05,6.62442]
[1780036908510,27.25,73614.19,0.0,-0.93941,8e-05,6.62896]
[1780036913543,27.25,73612.85,0.0,-0.93951,8e-05,6.62077]
[1780036918580,27.26,73613.1,0.0,-0.93947,8e-05,6.62362]
[1780036923614,27.26,73613.63,0.0,-0.93942,8e-05,6.62838]
[1780036930663,27.26,73615.86,0.0,-0.93922,8e-05,6.64526]
[1780036935698,27.26,73616.05,0.0,-0.9392,8e-05,6.64761]
[1780036940732,27.26,73615.78,0.0,-0.93923,8e-05,6.64466]
[1780036945767,27.26,73616.36,0.0,-0.93917,8e-05,6.64975]
[1780036951809,27.26,73616.59,0.0,-0.93919,8e-05,6.64729]
[1780036956843,27.26,73616.87,0.0,-0.93918,8e-05,6.64815]
[1780036961880,27.26,73617.31,0.0,-0.93915,8e-05,6.6508]
[1780036967925,27.25,73617.22,0.0,-0.93919,8e-05,6.64716]
[1780036973963,27.25,73616.17,0.0,-0.93927,8e-05,6.63982]
[1780036978999,27.25,73616.62,0.0,-0.93927,8e-05,6.6405]
[1780036984035,27.25,73617.32,0.0,-0.93921,8e-05,6.64575]
[1780036989069,27.25,73616.94,0.0,-0.93924,8e-05,6.64281]
[1780036994109,27.25,73616.77,0.0,-0.93928,8e-05,6.63918]
[1780036999141,27.24,73616.78,0.0,-0.93931,8e-05,6.63684]
[1780037006190,27.24,73616.47,0.0,-0.93934,8e-05,6.63423]
[1780037011229,27.24,73617.27,0.0,-0.93929,8e-05,6.63713]
[1780037017245,27.25,73617.32,0.0,-0.93927,8e-05,6.63893]
[1780037022302,27.24,73617.89,0.0,-0.93925,8e-05,6.64051]
[1780037027337,27.24,73617.88,0.0,-0.93928,8e-05,6.63806]
[1780037032373,27.23,73617.31,0.0,-0.93936,8e-05,6.63175]
[1780037037386,27.23,73617.19,0.0,-0.93938,8e-05,6.6293]
[1780037043452,27.23,73616.83,0.0,-0.9394,8e-05,6.62835]
[1780037048487,27.24,73616.73,0.0,-0.9394,8e-05,6.62831]
[1780037053525,27.24,73617.82,0.0,-0.93929,8e-05,6.63722]
[1780037055537,27.24,73624.65,0.0,-0.93874,8e-05,6.68515]
[1780037056544,27.24,73626.2,0.0,-0.93861,8e-05,6.69612]
[1780037061580,27.24,73625.09,0.0,-0.93869,8e-05,6.68921]
[1780037066615,27.24,73625.28,0.0,-0.93867,8e-05,6.6914]
[1780037071649,27.24,73625.38,0.0,-0.93868,8e-05,6.68928]
[1780037076686,27.24,73625.57,0.0,-0.93865,8e-05,6.69133]
[1780037081720,27.25,73625.15,0.0,-0.93868,8e-05,6.68934]
[1780037086755,27.25,73627.86,0.0,-0.93845,8e-05,6.70929]
[1780037091792,27.25,73628.69,0.0,-0.93837,8e-05,6.71592]
[1780037096827,27.25,73628.24,0.0,-0.93839,8e-05,6.71363]
[1780037101866,27.25,73628.19,0.0,-0.93839,8e-05,6.71411]
[1780037106898,27.25,73626.9,0.0,-0.93848,8e-05,6.70598]
[1780037111933,27.25,73630.04,0.0,-0.93822,8e-05,6.72865]
[1780037116968,27.26,73631.38,0.0,-0.9381,8e-05,6.73877]
[1780037122003,27.26,73637.2,0.0,-0.93762,8e-05,6.78017]
[1780037123010,27.26,73642.47,0.0,-0.93719,8e-05,6.81725]
[1780037124018,27.26,73642.68,0.0,-0.93717,8e-05,6.81876]
[1780037129053,27.26,73642.23,0.0,-0.93721,8e-05,6.81574]
[1780037135095,27.26,73641.67,0.0,-0.93728,8e-05,6.80803]
[1780037140129,27.26,73640.9,0.0,-0.93735,8e-05,6.80273]
[1780037145171,27.26,73637.1,0.0,-0.93765,8e-05,6.77618]
[1780037146171,27.26,73630.92,0.0,-0.93816,8e-05,6.73302]
[1780037148185,27.26,73631.15,0.0,-0.93813,8e-05,6.73487]
[1780037153221,27.26,73632.54,0.0,-0.93802,8e-05,6.74513]
[1780037158257,27.26,73631.69,0.0,-0.93808,8e-05,6.73967]
[1780037163306,27.26,73630.93,0.0,-0.93813,8e-05,6.73487]
[1780037168328,27.26,73631.54,0.0,-0.93808,8e-05,6.73964]
[1780037173362,27.26,73631.3,0.0,-0.93809,8e-05,6.73846]
[1780037178397,27.26,73630.84,0.0,-0.93812,8e-05,6.73577]
[1780037180412,27.26,73638.93,0.0,-0.93746,8e-05,6.79257]
[1780037181419,27.26,73640.13,0.0,-0.93736,8e-05,6.80101]
[1780037186452,27.26,73639.55,0.0,-0.93741,8e-05,6.79696]
[1780037192500,27.26,73638.46,0.0,-0.93753,8e-05,6.78546]
[1780037197539,27.26,73637.87,0.0,-0.93758,8e-05,6.7814]
[1780037203581,27.26,73637.46,0.0,-0.93761,8e-05,6.77863]
[1780037208616,27.26,73639.99,0.0,-0.9374,8e-05,6.79643]
[1780037213652,27.26,73641.31,0.0,-0.9373,8e-05,6.80569]
[1780037219694,27.26,73640.84,0.0,-0.93734,8e-05,6.8024]
[1780037224729,27.26,73641.09,0.0,-0.93731,8e-05,6.80422]
[1780037230770,27.27,73640.25,0.0,-0.93738,8e-05,6.79842]
[1780037235807,27.27,73639.72,0.0,-0.93742,8e-05,6.79484]
[1780037240862,27.27,73644.17,0.0,-0.93706,8e-05,6.82609]
[1780037241850,27.27,73652.08,0.0,-0.93641,8e-05,6.88175]
[1780037246885,27.26,73657.03,0.0,-0.93601,8e-05,6.91598]
[1780037249906,27.26,73664.14,0.0,-0.93542,8e-05,6.96584]
[1780037254941,27.26,73664.0,0.0,-0.9355,8e-05,6.95833]
[1780037257961,27.26,73668.71,0.0,-0.93512,8e-05,6.99033]
[1780037262997,27.25,73668.1,0.0,-0.93519,8e-05,6.98451]
[1780037268049,27.25,73667.16,0.0,-0.93528,8e-05,6.97636]
[1780037273072,27.25,73667.58,0.0,-0.93527,8e-05,6.97783]
[1780037278109,27.25,73668.66,0.0,-0.93519,8e-05,6.98397]
[1780037283141,27.24,73668.72,0.0,-0.93522,8e-05,6.98209]
[1780037288176,27.23,73667.9,0.0,-0.93535,8e-05,6.9711]
[1780037293212,27.23,73669.91,0.0,-0.93522,8e-05,6.98169]
[1780037299259,27.22,73667.81,0.0,-0.93547,8e-05,6.96059]
[1780037304292,27.21,73667.66,0.0,-0.93555,8e-05,6.95448]
[1780037309326,27.2,73667.88,0.0,-0.93559,8e-05,6.95105]
[1780037315370,27.2,73670.42,0.0,-0.93544,8e-05,6.96277]
[1780037320405,27.19,73669.61,0.0,-0.93553,8e-05,6.95483]
[1780037327481,27.18,73669.77,0.0,-0.9356,8e-05,6.94907]
[1780037332488,27.17,73670.08,0.0,-0.93563,8e-05,6.94641]
[1780037337524,27.16,73669.87,0.0,-0.93571,8e-05,6.94007]
[1780037342557,27.16,73670.59,0.0,-0.9357,8e-05,6.94043]
[1780037347592,27.15,73670.21,0.0,-0.93579,8e-05,6.93299]
[1780037353634,27.14,73670.57,0.0,-0.93583,8e-05,6.92996]
[1780037358669,27.13,73672.39,0.0,-0.93573,8e-05,6.9383]
[1780037363704,27.13,73671.37,0.0,-0.93584,8e-05,6.92919]
[1780037368739,27.12,73671.32,0.0,-0.93588,8e-05,6.92568]
[1780037373776,27.12,73667.14,0.0,-0.93627,8e-05,6.89111]
[1780037378810,27.12,73668.1,0.0,-0.9362,8e-05,6.89717]
[1780037383845,27.11,73670.4,0.0,-0.93606,8e-05,6.90917]
[1780037388884,27.11,73663.54,0.0,-0.93668,8e-05,6.85603]
[1780037393916,27.1,73665.01,0.0,-0.93661,8e-05,6.86244]
[1780037398951,27.09,73664.75,0.0,-0.93668,8e-05,6.85657]
[1780037403994,27.09,73667.35,0.0,-0.93651,8e-05,6.87106]
[1780037409025,27.08,73666.06,0.0,-0.93662,8e-05,6.86133]
[1780037414061,27.08,73666.34,0.0,-0.93661,8e-05,6.86292]
[1780037421109,27.08,73667.19,0.0,-0.93657,8e-05,6.86617]
[1780037427187,27.07,73668.27,0.0,-0.93652,8e-05,6.87043]
[1780037434203,27.07,73668.39,0.0,-0.93655,8e-05,6.86687]
[1780037439234,27.06,73668.49,0.0,-0.9366,8e-05,6.86279]
[1780037444270,27.06,73668.14,0.0,-0.93664,8e-05,6.85923]
[1780037449304,27.06,73668.46,0.0,-0.93662,8e-05,6.86053]
[1780037452327,27.06,73657.94,0.0,-0.93749,8e-05,6.78588]
[1780037453332,27.06,73652.3,0.0,-0.93797,8e-05,6.74544]
[1780037454339,27.06,73655.65,0.0,-0.9377,8e-05,6.76847]
[1780037455346,27.06,73654.36,0.0,-0.93781,8e-05,6.75885]
[1780037460419,27.06,73656.79,0.0,-0.93761,8e-05,6.77583]
[1780037462431,27.06,73665.73,0.0,-0.93688,8e-05,6.83864]
[1780037463438,27.06,73665.8,0.0,-0.93687,8e-05,6.83914]
[1780037468489,27.05,73667.02,0.0,-0.9368,8e-05,6.84539]
[1780037473508,27.05,73667.19,0.0,-0.93683,8e-05,6.84294]
[1780037478545,27.04,73670.66,0.0,-0.93658,8e-05,6.86455]
[1780037481564,27.04,73675.39,0.0,-0.93619,8e-05,6.89744]
[1780037487625,27.03,73674.14,0.0,-0.93634,8e-05,6.8851]
[1780037492642,27.03,73675.09,0.0,-0.93633,8e-05,6.8847]
[1780037497677,27.02,73675.11,0.0,-0.93637,8e-05,6.8816]
[1780037500698,27.02,73681.23,0.0,-0.93586,8e-05,6.92447]
[1780037503718,27.02,73685.75,0.0,-0.93549,8e-05,6.95634]
[1780037508753,27.02,73689.1,0.0,-0.93522,8e-05,6.97938]
[1780037513794,27.02,73688.53,0.0,-0.93528,8e-05,6.97357]
[1780037518823,27.02,73689.68,0.0,-0.9352,8e-05,6.98065]
[1780037523858,27.01,73693.16,0.0,-0.93492,9e-05,7.00424]
[1780037525874,27.01,73701.73,0.0,-0.93419,9e-05,7.06606]
[1780037526879,27.01,73710.48,0.0,-0.93344,9e-05,7.12958]
[1780037527886,27.01,73714.19,0.0,-0.93311,9e-05,7.15675]
[1780037530908,27.01,73718.75,0.0,-0.93271,9e-05,7.19033]
[1780037533940,27.01,73725.93,0.0,-0.93208,9e-05,7.24298]
[1780037535955,27.01,73717.96,0.0,-0.93278,9e-05,7.18462]
[1780037537968,27.01,73716.48,0.0,-0.93291,9e-05,7.17398]
[1780037543004,27.01,73711.73,0.0,-0.93331,9e-05,7.13985]
[1780037545022,27.02,73709.5,0.0,-0.9335,9e-05,7.12397]
[1780037547037,27.02,73704.79,0.0,-0.9339,9e-05,7.0904]
[1780037552072,27.01,73703.6,0.0,-0.93408,9e-05,7.07425]
[1780037557109,27.01,73704.43,0.0,-0.93405,9e-05,7.07726]
[1780037562143,27.0,73705.56,0.0,-0.93397,9e-05,7.08385]
[1780037567179,27.0,73706.86,0.0,-0.93388,9e-05,7.09162]
[1780037573221,27.0,73707.44,0.0,-0.93385,9e-05,7.09377]
[1780037578258,26.99,73708.82,0.0,-0.93375,9e-05,7.10202]
[1780037583292,26.99,73709.86,0.0,-0.93368,9e-05,7.10778]
[1780037588327,26.99,73710.72,0.0,-0.93363,9e-05,7.11225]
[1780037594369,26.98,73710.18,0.0,-0.9337,9e-05,7.10625]
[1780037600410,26.98,73711.16,0.0,-0.93364,9e-05,7.11131]
[1780037605447,26.98,73712.31,0.0,-0.93356,9e-05,7.11794]
[1780037610482,26.98,73710.0,0.0,-0.93379,9e-05,7.09944]
[1780037615516,26.97,73710.01,0.0,-0.93384,9e-05,7.09398]
[1780037621557,26.97,73710.76,0.0,-0.93378,9e-05,7.09877]
[1780037627601,26.97,73709.3,0.0,-0.93388,9e-05,7.09012]
[1780037635657,26.98,73706.64,0.0,-0.93409,9e-05,7.07296]
[1780037639685,26.98,73711.37,0.0,-0.93367,9e-05,7.10825]
[1780037644733,26.98,73710.31,0.0,-0.93374,9e-05,7.10173]
[1780037651771,26.98,73708.05,0.0,-0.93392,9e-05,7.08672]
[1780037657816,26.99,73708.21,0.0,-0.93389,9e-05,7.08934]
[1780037663859,26.99,73707.75,0.0,-0.93391,9e-05,7.08756]
[1780037669901,26.99,73707.5,0.0,-0.93391,9e-05,7.08733]
[1780037674939,26.99,73702.95,0.0,-0.93432,9e-05,7.05181]
[1780037679974,27.0,73703.54,0.0,-0.93425,9e-05,7.05775]
[1780037684016,27.0,73710.44,0.0,-0.93364,9e-05,7.10935]
[1780037689039,27.0,73714.18,0.0,-0.9333,9e-05,7.13749]
[1780037695081,27.0,73715.47,0.0,-0.93317,9e-05,7.14817]
[1780037700118,27.0,73715.24,0.0,-0.93318,9e-05,7.14756]
[1780037706160,27.01,73714.19,0.0,-0.93326,9e-05,7.14131]
[1780037711196,27.01,73714.71,0.0,-0.9332,9e-05,7.14632]
[1780037716230,27.01,73715.19,0.0,-0.93314,9e-05,7.15104]
[1780037721265,27.01,73714.51,0.0,-0.93318,9e-05,7.1473]
[1780037724287,27.01,73707.81,0.0,-0.93375,9e-05,7.0994]
[1780037729320,27.02,73704.6,0.0,-0.93401,9e-05,7.07781]
[1780037734356,27.02,73703.34,0.0,-0.93413,9e-05,7.06649]
[1780037740398,27.02,73704.47,0.0,-0.93401,9e-05,7.07661]
[1780037745435,27.03,73704.49,0.0,-0.93399,9e-05,7.07823]
[1780037751475,27.03,73705.02,0.0,-0.93392,9e-05,7.08373]
[1780037756509,27.03,73708.99,0.0,-0.93357,9e-05,7.11383]
[1780037761544,27.03,73709.78,0.0,-0.93348,9e-05,7.12076]
[1780037767604,27.04,73711.39,0.0,-0.93333,9e-05,7.13383]
[1780037772622,27.04,73712.14,0.0,-0.93325,9e-05,7.14037]
[1780037777657,27.04,73713.5,0.0,-0.93312,9e-05,7.15156]
[1780037782691,27.04,73714.56,0.0,-0.93302,9e-05,7.15999]
[1780037787744,27.04,73714.77,0.0,-0.93299,9e-05,7.16233]
[1780037792762,27.04,73716.2,0.0,-0.93289,9e-05,7.16955]
[1780037797798,27.04,73716.11,0.0,-0.93289,9e-05,7.1697]
[1780037802832,27.05,73716.47,0.0,-0.93285,9e-05,7.17299]
[1780037807866,27.05,73719.03,0.0,-0.93262,9e-05,7.19212]
[1780037812905,27.05,73719.47,0.0,-0.93257,9e-05,7.19573]
[1780037817957,27.05,73716.8,0.0,-0.9328,9e-05,7.17669]
[1780037822973,27.05,73716.71,0.0,-0.9328,9e-05,7.17653]
[1780037828027,27.05,73715.44,0.0,-0.93291,9e-05,7.16776]
[1780037833045,27.05,73714.69,0.0,-0.93297,9e-05,7.16278]
[1780037838080,27.05,73714.47,0.0,-0.93298,9e-05,7.16169]
[1780037843116,27.05,73717.33,0.0,-0.93273,9e-05,7.18293]
[1780037848151,27.05,73721.51,0.0,-0.93236,9e-05,7.21377]
[1780037853185,27.05,73709.03,0.0,-0.93347,9e-05,7.11909]
[1780037854192,27.05,73706.73,0.0,-0.93367,9e-05,7.10258]
[1780037859229,27.05,73707.28,0.0,-0.93361,9e-05,7.1076]
[1780037864262,27.06,73708.75,0.0,-0.93347,9e-05,7.11922]
[1780037869297,27.06,73708.47,0.0,-0.93349,9e-05,7.11801]
[1780037878360,27.06,73709.49,0.0,-0.93338,9e-05,7.12678]
[1780037883395,27.06,73708.28,0.0,-0.93348,9e-05,7.11874]
[1780037888461,27.06,73707.33,0.0,-0.93355,9e-05,7.11266]
[1780037893468,27.06,73707.4,0.0,-0.93353,9e-05,7.114]
[1780037898500,27.06,73707.29,0.0,-0.93353,9e-05,7.11404]
[1780037903535,27.07,73707.02,0.0,-0.93355,9e-05,7.11295]
[1780037908571,27.07,73705.85,0.0,-0.93364,9e-05,7.10536]
[1780037914613,27.07,73705.56,0.0,-0.93368,9e-05,7.10032]
[1780037920655,27.07,73705.72,0.0,-0.93366,9e-05,7.10249]
[1780037925690,27.07,73705.67,0.0,-0.93365,9e-05,7.10292]
[1780037930726,27.07,73705.77,0.0,-0.93363,9e-05,7.1044]
[1780037935760,27.08,73704.86,0.0,-0.9337,9e-05,7.09853]
[1780037940795,27.08,73705.02,0.0,-0.93368,9e-05,7.10042]
[1780037945842,27.08,73695.19,0.0,-0.93452,9e-05,7.03009]
[1780037947854,27.08,73693.97,0.0,-0.93461,9e-05,7.02174]
[1780037952892,27.08,73694.27,0.0,-0.93457,9e-05,7.02517]
[1780037957925,27.08,73691.55,0.0,-0.93479,9e-05,7.00694]
[1780037962960,27.09,73692.05,0.0,-0.93473,9e-05,7.01221]
[1780037967994,27.09,73690.94,0.0,-0.9348,9e-05,7.00556]
[1780037973031,27.09,73691.22,0.0,-0.9348,9e-05,7.00488]
[1780037978069,27.09,73693.43,0.0,-0.9346,9e-05,7.02201]
[1780037981086,27.09,73698.5,0.0,-0.93415,9e-05,7.05924]
[1780037986121,27.09,73704.68,0.0,-0.93361,9e-05,7.10476]
[1780037992164,27.1,73706.92,0.0,-0.93341,9e-05,7.1216]
[1780037997199,27.1,73706.19,0.0,-0.93347,9e-05,7.11684]
[1780038002234,27.1,73703.27,0.0,-0.93371,9e-05,7.09629]
[1780038006288,27.1,73697.89,0.0,-0.93417,9e-05,7.05803]
[1780038009285,27.1,73696.36,0.0,-0.93429,9e-05,7.04766]
[1780038014323,27.1,73695.39,0.0,-0.93436,9e-05,7.04185]
[1780038018364,27.12,73702.32,0.0,-0.93366,9e-05,7.1009]
[1780038021385,27.14,73707.85,0.0,-0.933,9e-05,7.15616]
[1780038026417,27.2,73705.34,0.0,-0.93281,9e-05,7.17159]
[1780038031452,27.25,73704.32,0.0,-0.93254,9e-05,7.19176]
[1780038033469,27.25,73696.72,0.0,-0.9332,9e-05,7.1367]
[1780038038502,27.28,73700.67,0.0,-0.93262,9e-05,7.18549]
[1780038041523,27.31,73707.18,0.0,-0.93184,9e-05,7.25029]
[1780038043535,27.32,73700.37,0.0,-0.93236,9e-05,7.20632]
[1780038044543,27.33,73697.54,0.0,-0.93254,9e-05,7.19142]
[1780038048573,27.37,73686.93,0.0,-0.93318,9e-05,7.13779]
[1780038049579,27.38,73683.62,0.0,-0.93338,9e-05,7.12052]
[1780038054615,27.44,73684.41,0.0,-0.93292,9e-05,7.15884]
[1780038059649,27.48,73681.65,0.0,-0.93286,9e-05,7.16362]
[1780038064686,27.53,73683.64,0.0,-0.93234,9e-05,7.20683]
[1780038070728,27.58,73684.4,0.0,-0.93191,9e-05,7.24223]
[1780038075762,27.62,73683.68,0.0,-0.93165,9e-05,7.26368]
[1780038080796,27.66,73681.65,0.0,-0.93157,9e-05,7.26979]
[1780038086838,27.66,73682.08,0.0,-0.9315,9e-05,7.27536]
[1780038091872,27.68,73684.39,0.0,-0.93123,9e-05,7.29684]
[1780038096909,27.69,73684.92,0.0,-0.93112,9e-05,7.30583]
[1780038101942,27.69,73691.5,0.0,-0.93053,9e-05,7.35443]
[1780038106981,27.69,73690.9,0.0,-0.93056,9e-05,7.35154]
[1780038112017,27.69,73691.49,0.0,-0.93053,9e-05,7.3547]
[1780038117051,27.69,73690.44,0.0,-0.93064,9e-05,7.34537]
[1780038122088,27.68,73690.08,0.0,-0.93069,9e-05,7.34109]
[1780038127122,27.68,73689.79,0.0,-0.93074,9e-05,7.33735]
[1780038131152,27.68,73694.84,0.0,-0.93031,9e-05,7.37248]
[1780038136191,27.68,73693.18,0.0,-0.93044,9e-05,7.36166]
[1780038141222,27.68,73692.9,0.0,-0.93045,9e-05,7.36089]
[1780038146259,27.69,73691.95,0.0,-0.93049,9e-05,7.3573]
[1780038151291,27.68,73688.57,0.0,-0.9309,9e-05,7.32294]
[1780038156327,27.65,73688.02,0.0,-0.93115,9e-05,7.3025]
[1780038161362,27.63,73686.97,0.0,-0.93135,9e-05,7.28533]
[1780038166398,27.62,73687.68,0.0,-0.93138,9e-05,7.28372]
[1780038171432,27.62,73687.48,0.0,-0.93137,9e-05,7.28401]
[1780038176466,27.63,73682.41,0.0,-0.9318,9e-05,7.24862]
[1780038181502,27.64,73677.71,0.0,-0.93214,9e-05,7.22021]
[1780038183517,27.64,73682.87,0.0,-0.93166,9e-05,7.25971]
[1780038188552,27.67,73686.31,0.0,-0.93115,9e-05,7.30233]
[1780038193586,27.7,73683.51,0.0,-0.93119,9e-05,7.29825]
[1780038198622,27.71,73682.48,0.0,-0.93117,9e-05,7.29961]
[1780038203659,27.71,73682.06,0.0,-0.93123,9e-05,7.29499]
[1780038208692,27.73,73679.18,0.0,-0.93133,9e-05,7.28681]
[1780038213726,27.7,73678.13,0.0,-0.93163,9e-05,7.26028]
[1780038218761,27.68,73676.46,0.0,-0.93194,9e-05,7.23507]
[1780038223796,27.68,73675.21,0.0,-0.93206,9e-05,7.22481]
[1780038228830,27.68,73674.47,0.0,-0.93214,9e-05,7.21815]
[1780038233865,27.68,73673.91,0.0,-0.93221,9e-05,7.21273]
[1780038240915,27.67,73673.79,0.0,-0.93225,9e-05,7.20976]
[1780038248013,27.68,73676.49,0.0,-0.93198,9e-05,7.23159]
[1780038254008,27.68,73679.39,0.0,-0.93171,9e-05,7.25417]
[1780038259046,27.68,73684.2,0.0,-0.93128,9e-05,7.29004]
[1780038264080,27.68,73688.17,0.0,-0.93092,9e-05,7.31973]
[1780038269115,27.68,73688.95,0.0,-0.93084,9e-05,7.32641]
[1780038274162,27.69,73696.11,0.0,-0.93023,9e-05,7.37518]
[1780038281199,27.69,73700.06,0.0,-0.92988,9e-05,7.40451]
[1780038288248,27.68,73697.78,0.0,-0.9301,9e-05,7.38624]
[1780038293284,27.65,73697.31,0.0,-0.93038,9e-05,7.36305]
[1780038294290,27.64,73689.94,0.0,-0.93109,9e-05,7.3051]
[1780038295298,27.64,73686.21,0.0,-0.93142,9e-05,7.27782]
[1780038297316,27.64,73692.64,0.0,-0.93086,9e-05,7.32352]
[1780038299327,27.64,73696.15,0.0,-0.93053,9e-05,7.35086]
[1780038300332,27.65,73690.08,0.0,-0.93106,9e-05,7.30714]
[1780038301339,27.65,73685.21,0.0,-0.93148,9e-05,7.27227]
[1780038307387,27.64,73684.78,0.0,-0.93153,9e-05,7.26847]
[1780038312417,27.65,73685.33,0.0,-0.93146,9e-05,7.27395]
[1780038318503,27.65,73685.53,0.0,-0.93144,9e-05,7.27588]
[1780038326515,27.65,73686.12,0.0,-0.93136,9e-05,7.28241]
[1780038334571,27.67,73686.69,0.0,-0.93123,9e-05,7.29204]
[1780038339605,27.69,73686.96,0.0,-0.93106,9e-05,7.30596]
[1780038344641,27.68,73688.9,0.0,-0.93092,9e-05,7.31748]
[1780038349677,27.66,73689.04,0.0,-0.93107,9e-05,7.30535]
[1780038354712,27.66,73688.94,0.0,-0.93109,9e-05,7.30328]
[1780038361767,27.65,73688.89,0.0,-0.93113,9e-05,7.30018]
[1780038366802,27.65,73685.3,0.0,-0.93146,9e-05,7.27249]
[1780038371833,27.65,73686.24,0.0,-0.9314,9e-05,7.27817]
[1780038376869,27.65,73687.1,0.0,-0.93134,9e-05,7.28262]
[1780038381903,27.64,73686.69,0.0,-0.93139,9e-05,7.27852]
[1780038386941,27.65,73687.62,0.0,-0.93129,9e-05,7.28712]
[1780038391976,27.65,73689.7,0.0,-0.93116,9e-05,7.29684]
[1780038398018,27.64,73690.01,0.0,-0.93116,9e-05,7.29678]
[1780038403058,27.64,73689.68,0.0,-0.93121,9e-05,7.29213]
[1780038408089,27.64,73687.45,0.0,-0.93143,9e-05,7.27423]
[1780038413124,27.63,73687.93,0.0,-0.93141,9e-05,7.27588]
[1780038418158,27.63,73687.65,0.0,-0.93146,9e-05,7.27209]
[1780038423194,27.63,73687.08,0.0,-0.93153,9e-05,7.26624]
[1780038429280,27.62,73687.37,0.0,-0.93153,9e-05,7.26624]
[1780038436285,27.62,73688.56,0.0,-0.93142,9e-05,7.27489]
[1780038441320,27.63,73690.81,0.0,-0.93121,9e-05,7.29248]
[1780038447362,27.63,73690.31,0.0,-0.93124,9e-05,7.29048]
[1780038452398,27.63,73693.93,0.0,-0.93094,9e-05,7.31384]
[1780038457432,27.63,73696.03,0.0,-0.93074,9e-05,7.33014]
[1780038462468,27.63,73696.58,0.0,-0.93068,9e-05,7.33513]
[1780038467503,27.64,73698.68,0.0,-0.93048,9e-05,7.3513]
[1780038472537,27.64,73698.19,0.0,-0.93052,9e-05,7.34867]
[1780038477617,27.64,73698.6,0.0,-0.93047,9e-05,7.35258]
[1780038483613,27.64,73698.84,0.0,-0.93043,9e-05,7.35542]
[1780038488649,27.64,73698.83,0.0,-0.93042,9e-05,7.35618]
[1780038493687,27.64,73698.84,0.0,-0.93041,9e-05,7.35714]
[1780038498721,27.65,73699.0,0.0,-0.93037,9e-05,7.36064]
[1780038503757,27.65,73699.89,0.0,-0.93026,9e-05,7.36937]
[1780038509796,27.65,73699.48,0.0,-0.93029,9e-05,7.36736]
[1780038514833,27.65,73702.14,0.0,-0.93008,9e-05,7.38343]
[1780038519868,27.65,73703.27,0.0,-0.92998,9e-05,7.39172]
[1780038524902,27.66,73704.36,0.0,-0.92987,9e-05,7.40036]
[1780038529939,27.66,73704.25,0.0,-0.92987,9e-05,7.40027]
[1780038534978,27.66,73704.73,0.0,-0.92982,9e-05,7.40448]
[1780038540026,27.66,73706.24,0.0,-0.92966,9e-05,7.41748]
[1780038548075,27.68,73707.16,0.0,-0.92948,9e-05,7.43246]
[1780038554118,27.69,73706.29,0.0,-0.92948,9e-05,7.4327]
[1780038559154,27.69,73706.46,0.0,-0.92945,9e-05,7.43447]
[1780038564189,27.69,73706.06,0.0,-0.92948,9e-05,7.4321]
[1780038569224,27.69,73706.37,0.0,-0.92945,9e-05,7.43491]
[1780038574259,27.69,73706.62,0.0,-0.92945,9e-05,7.43322]
[1780038579294,27.69,73708.73,0.0,-0.92926,9e-05,7.44925]
[1780038582316,27.69,73715.44,0.0,-0.92866,9e-05,7.49852]
[1780038585368,27.69,73709.32,0.0,-0.9292,9e-05,7.4541]
[1780038586347,27.69,73709.36,0.0,-0.9292,9e-05,7.45448]
[1780038591380,27.69,73701.13,0.0,-0.92992,9e-05,7.39528]
[1780038596417,27.7,73700.61,0.0,-0.92995,9e-05,7.39254]
[1780038597422,27.7,73694.7,0.0,-0.93047,9e-05,7.34998]
[1780038602457,27.7,73694.37,0.0,-0.93048,9e-05,7.34897]
[1780038605479,27.7,73700.24,0.0,-0.92995,9e-05,7.39207]
[1780038607496,27.7,73706.9,0.0,-0.92936,9e-05,7.44073]
[1780038612529,27.7,73712.11,0.0,-0.92886,9e-05,7.4817]
[1780038617562,27.71,73715.27,0.0,-0.92855,9e-05,7.5071]
[1780038622598,27.71,73716.56,0.0,-0.92844,9e-05,7.51656]
[1780038627636,27.71,73716.78,0.0,-0.92842,9e-05,7.51818]
[1780038631663,27.71,73722.04,0.0,-0.92798,9e-05,7.55232]
[1780038636698,27.7,73720.58,0.0,-0.92814,9e-05,7.53982]
[1780038643750,27.7,73718.49,0.0,-0.92833,9e-05,7.52434]
[1780038648785,27.7,73717.85,0.0,-0.92838,9e-05,7.51956]
[1780038653825,27.72,73720.22,0.0,-0.92805,9e-05,7.5469]
[1780038658858,27.76,73720.85,0.0,-0.92771,9e-05,7.57408]
[1780038663892,27.78,73721.83,0.0,-0.92746,9e-05,7.59397]
[1780038665909,27.79,73728.76,0.0,-0.92679,9e-05,7.64858]
[1780038667920,27.8,73733.27,0.0,-0.92631,9e-05,7.68713]
[1780038671949,27.8,73726.66,0.0,-0.92688,9e-05,7.64142]
[1780038673962,27.8,73720.67,0.0,-0.92741,9e-05,7.59801]
[1780038674969,27.8,73717.64,0.0,-0.92768,9e-05,7.57615]
[1780038678998,27.81,73714.8,0.0,-0.92791,9e-05,7.55701]
[1780038684033,27.83,73713.56,0.0,-0.92786,9e-05,7.56133]
[1780038689107,27.85,73712.17,0.0,-0.92783,9e-05,7.56387]
[1780038695112,27.89,73711.13,0.0,-0.92768,9e-05,7.57457]
[1780038700147,27.9,73712.7,0.0,-0.92743,9e-05,7.59411]
[1780038704175,27.92,73717.31,0.0,-0.92688,9e-05,7.63922]
[1780038709211,27.94,73719.0,0.0,-0.92658,9e-05,7.66322]
[1780038714246,27.95,73717.97,0.0,-0.92661,9e-05,7.66044]
[1780038719281,27.95,73717.58,0.0,-0.92661,9e-05,7.6607]
[1780038721295,27.96,73719.44,0.0,-0.92643,9e-05,7.67473]
[1780038726329,27.96,73720.51,0.0,-0.92633,9e-05,7.68351]
[1780038731365,27.96,73720.98,0.0,-0.92627,9e-05,7.68783]
[1780038736400,27.96,73719.7,0.0,-0.92638,9e-05,7.67934]
[1780038741437,27.96,73720.06,0.0,-0.92633,9e-05,7.68289]
[1780038746470,27.96,73722.5,0.0,-0.9261,9e-05,7.70172]
[1780038747514,27.96,73726.33,0.0,-0.92575,9e-05,7.73018]
[1780038750502,27.96,73720.76,0.0,-0.92625,9e-05,7.6897]
[1780038756542,27.97,73721.39,0.0,-0.92621,9e-05,7.69132]
[1780038761577,27.97,73722.48,0.0,-0.9261,9e-05,7.7002]
[1780038766611,27.97,73723.86,0.0,-0.92597,9e-05,7.71111]
[1780038771648,27.97,73723.8,0.0,-0.92596,9e-05,7.71138]
[1780038776683,27.97,73722.91,0.0,-0.92603,9e-05,7.70559]
[1780038781719,27.97,73722.33,0.0,-0.92608,9e-05,7.70209]
[1780038786755,27.98,73721.95,0.0,-0.92609,9e-05,7.70133]
[1780038791789,27.98,73721.2,0.0,-0.92611,9e-05,7.69905]
[1780038796824,27.98,73721.68,0.0,-0.92606,9e-05,7.70326]
[1780038801859,27.98,73721.44,0.0,-0.92608,9e-05,7.70215]
[1780038806894,27.99,73725.44,0.0,-0.9257,9e-05,7.73224]
[1780038811929,27.99,73728.23,0.0,-0.92548,9e-05,7.74904]
[1780038816965,27.99,73730.56,0.0,-0.92526,9e-05,7.76643]
[1780038822000,27.99,73730.81,0.0,-0.92524,9e-05,7.76794]
[1780038828044,27.99,73729.4,0.0,-0.92537,9e-05,7.75778]
[1780038833079,27.99,73728.93,0.0,-0.92541,9e-05,7.75457]
[1780038839122,27.99,73728.66,0.0,-0.92541,9e-05,7.75477]
[1780038844159,27.99,73729.34,0.0,-0.92533,9e-05,7.76114]
[1780038849192,27.99,73728.46,0.0,-0.92541,9e-05,7.75484]
[1780038855235,27.99,73727.78,0.0,-0.92546,9e-05,7.75011]
[1780038860271,27.99,73727.06,0.0,-0.92553,9e-05,7.74501]
[1780038866313,27.99,73725.38,0.0,-0.92568,9e-05,7.73296]
[1780038871349,27.99,73726.24,0.0,-0.92563,9e-05,7.7354]
[1780038877425,28.0,73725.88,0.0,-0.92566,9e-05,7.73299]
[1780038885447,28.0,73725.98,0.0,-0.92565,9e-05,7.73408]
[1780038895521,28.0,73726.06,0.0,-0.9256,9e-05,7.73759]
[1780038901562,28.0,73725.88,0.0,-0.92561,9e-05,7.73723]
[1780038906597,28.0,73726.39,0.0,-0.92556,9e-05,7.74106]
[1780038911637,28.0,73725.68,0.0,-0.92562,9e-05,7.73593]
[1780038917683,28.0,73725.53,0.0,-0.92564,9e-05,7.73494]
[1780038922727,28.0,73724.92,0.0,-0.92569,9e-05,7.73054]
[1780038927761,28.0,73725.41,0.0,-0.92564,9e-05,7.73423]
[1780038932796,28.0,73727.59,0.0,-0.92548,9e-05,7.74619]
[1780038937832,28.0,73728.59,0.0,-0.92539,9e-05,7.75357]
[1780038942866,28.0,73729.35,0.0,-0.92532,9e-05,7.75918]
[1780038947901,28.0,73732.04,0.0,-0.92507,9e-05,7.77901]
[1780038952935,28.0,73734.0,0.0,-0.92489,9e-05,7.79333]
[1780038957972,28.0,73735.47,0.0,-0.92476,9e-05,7.804]
[1780038963028,28.0,73733.67,0.0,-0.92493,9e-05,7.79049]
[1780038967046,28.0,73730.66,0.0,-0.92521,9e-05,7.76831]
[1780038972081,28.0,73729.9,0.0,-0.92527,9e-05,7.76283]
[1780038977115,28.0,73716.89,0.0,-0.92646,9e-05,7.66737]
[1780038978121,28.0,73711.06,0.0,-0.92698,9e-05,7.6249]
[1780038979129,28.0,73710.84,0.0,-0.927,9e-05,7.62353]
[1780038984164,28.01,73708.16,0.0,-0.92722,9e-05,7.60517]
[1780038987185,28.01,73713.38,0.0,-0.92675,9e-05,7.64402]
[1780038992220,28.01,73714.29,0.0,-0.92669,9e-05,7.64752]
[1780038997256,28.01,73716.52,0.0,-0.92647,9e-05,7.66476]
[1780039002290,28.01,73717.42,0.0,-0.92638,9e-05,7.67213]
[1780039007325,28.01,73720.87,0.0,-0.92606,9e-05,7.69812]
[1780039012360,28.01,73722.06,0.0,-0.92594,9e-05,7.70745]
[1780039017398,28.01,73723.67,0.0,-0.92579,9e-05,7.71982]
[1780039020417,28.01,73728.12,0.0,-0.92538,9e-05,7.75276]
[1780039025451,28.02,73729.64,0.0,-0.92524,9e-05,7.76413]
[1780039030486,28.02,73730.05,0.0,-0.9252,9e-05,7.76729]
[1780039035521,28.02,73730.43,0.0,-0.92516,9e-05,7.77022]
[1780039040558,28.02,73730.75,0.0,-0.92513,9e-05,7.77269]
[1780039045591,28.02,73735.58,0.0,-0.92469,9e-05,7.80833]
[1780039050625,28.02,73735.42,0.0,-0.92471,9e-05,7.80696]
[1780039058715,28.02,73735.15,0.0,-0.92477,9e-05,7.80062]
[1780039063718,28.02,73734.57,0.0,-0.92482,9e-05,7.79625]
[1780039068753,28.01,73734.42,0.0,-0.92484,9e-05,7.7951]
[1780039073788,28.01,73734.38,0.0,-0.92484,9e-05,7.79476]
[1780039078853,28.01,73732.96,0.0,-0.92497,9e-05,7.78421]
[1780039083858,28.01,73731.79,0.0,-0.92508,9e-05,7.77561]
[1780039086881,28.01,73726.07,0.0,-0.9256,9e-05,7.73353]
[1780039088895,28.02,73723.78,0.0,-0.92581,9e-05,7.71687]
[1780039093929,28.02,73722.91,0.0,-0.92588,9e-05,7.71098]
[1780039098964,28.02,73722.82,0.0,-0.92589,9e-05,7.71081]
[1780039103998,28.02,73723.58,0.0,-0.92581,9e-05,7.71679]
[1780039109034,28.02,73725.1,0.0,-0.92567,9e-05,7.72832]
[1780039114074,28.02,73725.02,0.0,-0.92571,9e-05,7.72399]
[1780039119104,28.02,73725.36,0.0,-0.92567,9e-05,7.72693]
[1780039124141,28.02,73726.58,0.0,-0.92555,9e-05,7.73632]
[1780039128169,28.02,73721.41,0.0,-0.92602,9e-05,7.69863]
[1780039132197,28.02,73713.31,0.0,-0.92675,9e-05,7.63996]
[1780039133204,28.02,73709.7,0.0,-0.92707,9e-05,7.61382]
[1780039138246,28.02,73705.59,0.0,-0.92742,9e-05,7.58519]
[1780039143274,28.03,73707.93,0.0,-0.9272,9e-05,7.60361]
[1780039148309,28.03,73709.03,0.0,-0.92708,9e-05,7.61285]
[1780039153349,28.03,73707.66,0.0,-0.92719,9e-05,7.60417]
[1780039158382,28.03,73708.99,0.0,-0.92708,9e-05,7.61264]
[1780039163422,28.03,73710.05,0.0,-0.92701,9e-05,7.61848]
[1780039168455,28.02,73709.04,0.0,-0.92713,9e-05,7.60922]
[1780039169489,28.02,73718.68,0.0,-0.92625,9e-05,7.67993]
[1780039170470,28.02,73718.47,0.0,-0.92627,9e-05,7.67855]
[1780039171476,28.02,73727.5,0.0,-0.92548,9e-05,7.74087]
[1780039172484,28.02,73729.68,0.0,-0.92528,9e-05,7.75695]
[1780039177518,28.02,73728.19,0.0,-0.92542,9e-05,7.74613]
[1780039182554,28.02,73734.14,0.0,-0.92487,9e-05,7.79006]
[1780039186583,28.02,73728.08,0.0,-0.92542,9e-05,7.74543]
[1780039191617,28.02,73728.21,0.0,-0.92541,9e-05,7.7467]
[1780039196653,28.03,73727.75,0.0,-0.92545,9e-05,7.74357]
[1780039201692,28.03,73733.62,0.0,-0.92491,9e-05,7.78699]
[1780039206722,28.03,73728.06,0.0,-0.92541,9e-05,7.74619]
[1780039211760,28.03,73726.99,0.0,-0.92551,9e-05,7.73879]
[1780039216794,28.03,73724.84,0.0,-0.9257,9e-05,7.72347]
[1780039221830,28.03,73724.89,0.0,-0.92569,9e-05,7.72434]
[1780039226863,28.03,73724.97,0.0,-0.92567,9e-05,7.72539]
[1780039231900,28.03,73722.38,0.0,-0.92594,9e-05,7.70272]
[1780039236936,28.03,73722.61,0.0,-0.92591,9e-05,7.70491]
[1780039241971,28.03,73722.01,0.0,-0.92596,9e-05,7.701]
[1780039247007,28.03,73721.72,0.0,-0.92598,9e-05,7.69935]
[1780039252047,28.03,73721.17,0.0,-0.92602,9e-05,7.69578]
[1780039257088,28.03,73720.69,0.0,-0.92606,9e-05,7.69274]
[1780039262126,28.03,73724.13,0.0,-0.92574,9e-05,7.71833]
[1780039267153,28.04,73721.44,0.0,-0.92598,9e-05,7.69894]
[1780039272188,28.04,73720.78,0.0,-0.92604,9e-05,7.69451]
[1780039277223,28.04,73726.41,0.0,-0.92552,9e-05,7.73617]
[1780039283266,28.04,73726.62,0.0,-0.9255,9e-05,7.73782]
[1780039289309,28.04,73726.55,0.0,-0.92551,9e-05,7.7374]
[1780039294345,28.04,73726.85,0.0,-0.92551,9e-05,7.73559]
[1780039299378,28.04,73726.59,0.0,-0.92554,9e-05,7.73378]
[1780039304413,28.04,73726.99,0.0,-0.9255,9e-05,7.73681]
[1780039309448,28.04,73727.22,0.0,-0.92548,9e-05,7.73855]
[1780039314482,28.03,73727.64,0.0,-0.92546,9e-05,7.73978]
[1780039319518,28.03,73727.75,0.0,-0.92546,9e-05,7.73997]
[1780039324553,28.03,73732.21,0.0,-0.92505,9e-05,7.77268]
[1780039329588,28.03,73734.21,0.0,-0.92487,9e-05,7.78713]
[1780039334629,28.03,73733.95,0.0,-0.9249,9e-05,7.78484]
[1780039339659,28.03,73734.23,0.0,-0.92488,9e-05,7.78659]
[1780039347751,28.03,73734.7,0.0,-0.92484,9e-05,7.78951]
[1780039353761,28.03,73734.38,0.0,-0.92491,9e-05,7.78259]
[1780039358794,28.03,73731.62,0.0,-0.92517,9e-05,7.76196]
[1780039363829,28.03,73730.47,0.0,-0.92528,9e-05,7.75341]
[1780039369873,28.03,73730.88,0.0,-0.92524,9e-05,7.7563]
[1780039374913,28.03,73732.86,0.0,-0.92506,9e-05,7.77071]
[1780039379945,28.03,73739.98,0.0,-0.92441,9e-05,7.82248]
[1780039384979,28.03,73741.37,0.0,-0.92429,9e-05,7.83215]
[1780039390013,28.02,73740.22,0.0,-0.92441,9e-05,7.82303]
[1780039396057,28.02,73738.71,0.0,-0.92456,9e-05,7.81117]
[1780039401091,28.02,73738.57,0.0,-0.92458,9e-05,7.8096]
[1780039406127,28.02,73738.71,0.0,-0.92457,9e-05,7.81012]
[1780039411161,28.02,73738.85,0.0,-0.9246,9e-05,7.80651]
[1780039417239,28.02,73738.69,0.0,-0.92462,9e-05,7.80477]
[1780039422244,28.02,73737.39,0.0,-0.92475,9e-05,7.79474]
[1780039427308,28.02,73737.43,0.0,-0.92475,9e-05,7.79468]
[1780039435332,28.02,73737.48,0.0,-0.92475,9e-05,7.7945]
[1780039440373,28.02,73737.52,0.0,-0.92475,9e-05,7.79446]
[1780039445408,28.02,73732.72,0.0,-0.92519,9e-05,7.7588]
[1780039451451,28.02,73731.41,0.0,-0.92531,9e-05,7.74911]
[1780039457518,28.02,73730.15,0.0,-0.92543,9e-05,7.73986]
[1780039462528,28.02,73728.58,0.0,-0.92557,9e-05,7.72837]
[1780039467564,28.02,73728.91,0.0,-0.92554,9e-05,7.73093]
[1780039472599,28.02,73728.31,0.0,-0.92563,9e-05,7.72252]
[1780039475619,28.02,73718.51,0.0,-0.92652,9e-05,7.65074]
[1780039476628,28.02,73714.38,0.0,-0.9269,9e-05,7.62007]
[1780039479648,28.02,73710.92,0.0,-0.92721,9e-05,7.59486]
[1780039484683,28.02,73709.71,0.0,-0.92732,9e-05,7.58605]
[1780039489718,28.01,73713.42,0.0,-0.92701,9e-05,7.61124]
[1780039492740,28.01,73717.09,0.0,-0.92669,9e-05,7.63679]
[1780039497777,28.01,73718.17,0.0,-0.92658,9e-05,7.64562]
[1780039502816,28.01,73719.47,0.0,-0.92649,9e-05,7.65354]
[1780039507869,28.01,73720.05,0.0,-0.92646,9e-05,7.65557]
[1780039512885,28.0,73720.05,0.0,-0.92647,9e-05,7.65461]
[1780039517939,28.0,73721.63,0.0,-0.92636,9e-05,7.66397]
[1780039522954,28.0,73719.84,0.0,-0.92655,9e-05,7.64864]
[1780039525978,28.0,73714.27,0.0,-0.92707,9e-05,7.60669]
[1780039531010,27.99,73712.91,0.0,-0.92725,9e-05,7.59087]
[1780039536048,27.99,73713.7,0.0,-0.92717,9e-05,7.59674]
[1780039540080,27.99,73705.57,0.0,-0.92789,9e-05,7.53865]
[1780039542088,28.0,73702.01,0.0,-0.9282,9e-05,7.51355]
[1780039547122,28.0,73701.44,0.0,-0.92822,9e-05,7.51147]
[1780039552158,28.0,73699.36,0.0,-0.92838,9e-05,7.49857]
[1780039557229,28.01,73699.67,0.0,-0.92833,9e-05,7.50245]
[1780039563235,28.01,73697.67,0.0,-0.92848,9e-05,7.49067]
[1780039568269,28.01,73698.24,0.0,-0.9284,9e-05,7.49715]
[1780039569277,28.01,73690.01,0.0,-0.92912,9e-05,7.43814]
[1780039570284,28.01,73681.73,0.0,-0.92985,9e-05,7.37849]
[1780039571291,28.01,73681.44,0.0,-0.92987,9e-05,7.37642]
[1780039575323,28.01,73676.4,0.0,-0.93031,9e-05,7.34036]
[1780039577335,28.01,73670.84,0.0,-0.9308,9e-05,7.30021]
[1780039582370,28.01,73671.29,0.0,-0.93077,9e-05,7.3029]
[1780039587439,28.01,73669.83,0.0,-0.93089,9e-05,7.29302]
[1780039592440,28.02,73672.01,0.0,-0.93073,9e-05,7.30512]
[1780039597509,28.02,73672.72,0.0,-0.93066,9e-05,7.31069]
[1780039602515,28.02,73672.93,0.0,-0.93064,9e-05,7.31261]
[1780039607580,28.02,73672.89,0.0,-0.93063,9e-05,7.3127]
[1780039613592,28.02,73671.76,0.0,-0.93073,9e-05,7.30504]
[1780039618628,28.02,73672.03,0.0,-0.9307,9e-05,7.30731]
[1780039623667,28.02,73672.4,0.0,-0.93066,9e-05,7.31031]
[1780039625678,28.02,73677.53,0.0,-0.93022,9e-05,7.34706]
[1780039627696,28.02,73682.42,0.0,-0.92977,9e-05,7.38401]
[1780039632725,28.03,73683.14,0.0,-0.92967,9e-05,7.39197]
[1780039637763,28.03,73683.19,0.0,-0.92963,9e-05,7.39508]
[1780039642796,28.04,73683.15,0.0,-0.9296,9e-05,7.39753]
[1780039647830,28.04,73683.97,0.0,-0.92949,9e-05,7.40615]
[1780039652866,28.05,73684.56,0.0,-0.92944,9e-05,7.40897]
[1780039657901,28.05,73685.18,0.0,-0.92936,9e-05,7.41607]
[1780039662936,28.06,73684.9,0.0,-0.92935,9e-05,7.4167]
[1780039667972,28.06,73687.53,0.0,-0.92909,9e-05,7.43818]
[1780039673007,28.06,73684.94,0.0,-0.92928,9e-05,7.42207]
[1780039678042,28.07,73684.77,0.0,-0.92926,9e-05,7.4235]
[1780039683078,28.07,73683.88,0.0,-0.92931,9e-05,7.41977]
[1780039688113,28.08,73683.94,0.0,-0.92927,9e-05,7.42291]
[1780039693151,28.08,73679.03,0.0,-0.92967,9e-05,7.39036]
[1780039698186,28.08,73679.08,0.0,-0.92966,9e-05,7.39092]
[1780039703220,28.08,73678.65,0.0,-0.9297,9e-05,7.38803]
[1780039708256,28.08,73683.16,0.0,-0.9293,9e-05,7.42051]
[1780039713290,28.08,73681.29,0.0,-0.9295,9e-05,7.40295]
[1780039718326,28.08,73682.78,0.0,-0.92938,9e-05,7.41238]
[1780039723364,28.08,73682.72,0.0,-0.92943,9e-05,7.40871]
[1780039728396,28.07,73683.16,0.0,-0.9294,9e-05,7.4108]
[1780039733432,28.07,73682.06,0.0,-0.92951,9e-05,7.4024]
[1780039738468,28.07,73682.46,0.0,-0.92948,9e-05,7.40482]
[1780039744508,28.07,73683.35,0.0,-0.92941,9e-05,7.41067]
[1780039750550,28.07,73683.8,0.0,-0.92937,9e-05,7.41337]
[1780039755587,28.07,73685.49,0.0,-0.92924,9e-05,7.42454]
[1780039760620,28.06,73685.01,0.0,-0.92932,9e-05,7.41796]
[1780039765655,28.06,73684.82,0.0,-0.92937,9e-05,7.41353]
[1780039771697,28.05,73685.24,0.0,-0.92942,9e-05,7.40884]
[1780039776732,28.05,73684.78,0.0,-0.92949,9e-05,7.40258]
[1780039781768,28.04,73684.43,0.0,-0.92956,9e-05,7.39712]
[1780039786840,28.04,73683.98,0.0,-0.92963,9e-05,7.39145]
[1780039792845,28.03,73683.29,0.0,-0.92973,9e-05,7.38359]
[1780039797918,28.03,73683.21,0.0,-0.92974,9e-05,7.3823]
[1780039803922,28.03,73685.04,0.0,-0.92958,9e-05,7.39523]
[1780039804930,28.03,73679.47,0.0,-0.93007,9e-05,7.35521]
[1780039805934,28.03,73679.01,0.0,-0.93012,9e-05,7.3514]
[1780039808957,28.03,73667.42,0.0,-0.93114,9e-05,7.26715]
[1780039809965,28.03,73666.15,0.0,-0.93126,9e-05,7.25772]
[1780039810969,28.03,73658.59,0.0,-0.93191,9e-05,7.20367]
[1780039811979,28.03,73662.78,0.0,-0.93155,9e-05,7.23311]
[1780039814997,28.02,73654.76,0.0,-0.93225,9e-05,7.17565]
[1780039816012,28.02,73649.6,0.0,-0.93269,8e-05,7.13892]
[1780039817012,28.02,73638.55,0.0,-0.93363,8e-05,7.0608]
[1780039818062,28.02,73634.05,0.0,-0.93401,8e-05,7.02923]
[1780039821044,28.02,73627.16,0.0,-0.93458,8e-05,6.98111]
[1780039822054,28.02,73625.78,0.0,-0.93469,8e-05,6.97156]
[1780039823063,28.02,73618.41,0.0,-0.9353,8e-05,6.92045]
[1780039824071,28.02,73621.69,0.0,-0.93503,8e-05,6.94336]
[1780039825072,28.02,73627.55,0.0,-0.93454,8e-05,6.98424]
[1780039826079,28.02,73622.42,0.0,-0.93497,8e-05,6.94861]
[1780039827124,28.02,73619.17,0.0,-0.93523,8e-05,6.92617]
[1780039828093,28.02,73613.5,0.0,-0.9357,8e-05,6.88707]
[1780039829104,28.02,73604.9,0.0,-0.9364,8e-05,6.828]
[1780039830112,28.03,73598.76,0.0,-0.93689,8e-05,6.78615]
[1780039831115,28.03,73595.49,0.0,-0.93718,8e-05,6.76021]
[1780039832122,28.03,73587.25,0.0,-0.93783,8e-05,6.70491]
[1780039833131,28.03,73578.56,0.0,-0.93852,8e-05,6.64591]
[1780039834141,28.03,73580.51,0.0,-0.93836,8e-05,6.65972]
[1780039835149,28.03,73585.39,0.0,-0.93796,8e-05,6.69395]
[1780039836148,28.03,73579.9,0.0,-0.9384,8e-05,6.65668]
[1780039837169,28.03,73574.32,0.0,-0.93883,8e-05,6.6195]
[1780039838164,28.03,73571.34,0.0,-0.93906,8e-05,6.60002]
[1780039839172,28.03,73569.3,0.0,-0.9392,8e-05,6.58763]
[1780039842195,28.04,73557.8,0.0,-0.94009,8e-05,6.51129]
[1780039843208,28.04,73547.55,0.0,-0.94088,8e-05,6.44315]
[1780039844209,28.04,73555.25,0.0,-0.94027,8e-05,6.49538]
[1780039845215,28.04,73553.62,0.0,-0.9404,8e-05,6.48472]
[1780039846224,28.04,73545.88,0.0,-0.94099,8e-05,6.43342]
[1780039847269,28.04,73535.41,0.0,-0.94179,8e-05,6.36383]
[1780039848239,28.04,73536.14,0.0,-0.94173,8e-05,6.36903]
[1780039849244,28.04,73543.84,0.0,-0.94114,8e-05,6.42041]
[1780039850251,28.04,73545.27,0.0,-0.94102,8e-05,6.43083]
[1780039851257,28.04,73527.14,0.0,-0.94239,8e-05,6.31124]
[1780039852269,28.04,73513.29,0.0,-0.94343,7e-05,6.22063]
[1780039853272,28.04,73508.27,0.0,-0.9438,7e-05,6.188]
[1780039855285,28.04,73503.77,0.0,-0.94413,7e-05,6.15896]
[1780039857299,28.04,73500.46,0.0,-0.94437,7e-05,6.1379]
[1780039860320,28.04,73506.95,0.0,-0.94388,7e-05,6.18047]
[1780039861329,28.04,73516.28,0.0,-0.94319,7e-05,6.24128]
[1780039862349,28.04,73518.87,0.0,-0.943,7e-05,6.25822]
[1780039864349,28.04,73509.21,0.0,-0.94372,7e-05,6.19535]
[1780039866363,28.04,73506.59,0.0,-0.94391,7e-05,6.17858]
[1780039868377,28.04,73512.85,0.0,-0.94344,7e-05,6.2195]
[1780039869385,28.04,73515.98,0.0,-0.94321,7e-05,6.23995]
[1780039874419,28.05,73518.32,0.0,-0.94303,7e-05,6.25532]
[1780039877487,28.05,73532.43,0.0,-0.94197,8e-05,6.34845]
[1780039878450,28.05,73532.6,0.0,-0.94195,8e-05,6.35006]
[1780039880463,28.05,73532.52,0.0,-0.94194,8e-05,6.35041]
[1780039885496,28.05,73528.1,0.0,-0.94225,8e-05,6.32356]
[1780039888517,28.05,73508.16,0.0,-0.94374,7e-05,6.19301]
[1780039889524,28.05,73495.94,0.0,-0.94464,7e-05,6.11398]
[1780039890533,28.05,73497.18,0.0,-0.94455,7e-05,6.12209]
[1780039895568,28.05,73496.94,0.0,-0.94459,7e-05,6.11725]
[1780039897590,28.05,73491.47,0.0,-0.94499,7e-05,6.08228]
[1780039899596,28.05,73490.1,0.0,-0.94508,7e-05,6.07382]
[1780039903632,28.06,73512.26,0.0,-0.94345,7e-05,6.21775]
[1780039904632,28.06,73520.14,0.0,-0.94286,7e-05,6.2692]
[1780039905640,28.06,73518.33,0.0,-0.943,7e-05,6.25735]
[1780039910671,28.06,73514.61,0.0,-0.94327,7e-05,6.23311]
[1780039915709,28.06,73514.91,0.0,-0.94325,7e-05,6.23497]
[1780039920743,28.05,73514.82,0.0,-0.94326,7e-05,6.23399]
[1780039925776,28.05,73513.5,0.0,-0.94337,7e-05,6.22501]
[1780039930812,28.05,73511.42,0.0,-0.94352,7e-05,6.21118]
[1780039935846,28.05,73514.48,0.0,-0.9433,7e-05,6.23075]
[1780039940881,28.05,73514.46,0.0,-0.94331,7e-05,6.23022]
[1780039945915,28.05,73515.06,0.0,-0.94327,7e-05,6.23373]
[1780039950952,28.05,73515.02,0.0,-0.94327,7e-05,6.23307]
[1780039951958,28.05,73505.83,0.0,-0.94399,7e-05,6.16949]
[1780039952965,28.05,73504.78,0.0,-0.94406,7e-05,6.1627]
[1780039958106,28.05,73502.7,0.0,-0.94421,7e-05,6.14946]
[1780039964056,28.05,73503.16,0.0,-0.94418,7e-05,6.15267]
[1780039968178,28.05,73485.85,0.0,-0.94543,7e-05,6.04149]
[1780039969091,28.05,73485.94,0.0,-0.94543,7e-05,6.04222]
[1780039970098,28.05,73489.48,0.0,-0.94517,7e-05,6.0651]
[1780039975134,28.05,73488.69,0.0,-0.94522,7e-05,6.06089]
[1780039978246,28.05,73480.79,0.0,-0.94578,7e-05,6.01095]
[1780039980168,28.06,73481.26,0.0,-0.94574,7e-05,6.01445]
[1780039984196,28.06,73486.7,0.0,-0.94534,7e-05,6.0502]
[1780039989233,28.06,73487.54,0.0,-0.94526,7e-05,6.05662]
[1780039992346,28.06,73477.31,0.0,-0.94599,7e-05,5.99193]
[1780039994268,28.06,73476.41,0.0,-0.94605,7e-05,5.98674]
[1780039999304,28.06,73477.53,0.0,-0.94595,7e-05,5.99529]
[1780040004342,28.07,73479.76,0.0,-0.94578,7e-05,6.01076]
[1780040009376,28.07,73478.39,0.0,-0.94586,7e-05,6.00329]
[1780040015418,28.07,73480.93,0.0,-0.9457,7e-05,6.0172]
[1780040018439,28.07,73487.19,0.0,-0.94524,7e-05,6.0579]
[1780040019447,28.07,73488.81,0.0,-0.94512,7e-05,6.06845]
[1780040021466,28.07,73483.48,0.0,-0.9455,7e-05,6.03465]
[1780040023473,28.07,73480.29,0.0,-0.94572,7e-05,6.01475]
[1780040028509,28.08,73481.29,0.0,-0.94564,7e-05,6.02229]
[1780040033545,28.08,73481.25,0.0,-0.94563,7e-05,6.02315]
[1780040038579,28.08,73479.16,0.0,-0.94576,7e-05,6.01096]
[1780040043614,28.08,73482.13,0.0,-0.94554,7e-05,6.03107]
[1780040048652,28.08,73484.44,0.0,-0.94536,7e-05,6.04707]
[1780040053690,28.09,73485.28,0.0,-0.94529,7e-05,6.05329]
[1780040054691,28.09,73478.69,0.0,-0.94576,7e-05,6.01145]
[1780040059726,28.09,73479.73,0.0,-0.94567,7e-05,6.01915]
[1780040064761,28.09,73479.22,0.0,-0.9457,7e-05,6.01693]
[1780040069796,28.09,73473.53,0.0,-0.94609,7e-05,5.98193]
[1780040074831,28.09,73474.45,0.0,-0.94604,7e-05,5.98536]
[1780040079866,28.1,73474.44,0.0,-0.94603,7e-05,5.9866]
[1780040084901,28.1,73476.53,0.0,-0.94586,7e-05,6.00111]
[1780040089943,28.1,73478.33,0.0,-0.94572,7e-05,6.01366]
[1780040094979,28.1,73477.47,0.0,-0.94577,7e-05,6.00928]
[1780040096998,28.1,73458.19,0.0,-0.94713,7e-05,5.88799]
[1780040102040,28.11,73462.81,0.0,-0.94678,7e-05,5.91908]
[1780040103122,28.11,73471.42,0.0,-0.94617,7e-05,5.97389]
[1780040104054,28.11,73471.42,0.0,-0.94616,7e-05,5.97418]
[1780040109092,28.11,73473.0,0.0,-0.94604,7e-05,5.98556]
[1780040113118,28.11,73449.8,0.0,-0.94766,7e-05,5.84076]
[1780040114124,28.11,73442.83,0.0,-0.94813,7e-05,5.79786]
[1780040119162,28.12,73437.76,0.0,-0.94845,7e-05,5.76938]
[1780040121180,28.12,73432.46,0.0,-0.9488,7e-05,5.73781]
[1780040123262,28.13,73426.4,0.0,-0.9492,7e-05,5.70179]
[1780040129228,28.13,73424.34,0.0,-0.94929,7e-05,5.69343]
[1780040134265,28.14,73427.22,0.0,-0.94908,7e-05,5.71127]
[1780040139300,28.15,73421.18,0.0,-0.94945,7e-05,5.67774]
[1780040144334,28.15,73420.26,0.0,-0.94947,7e-05,5.67584]
[1780040149372,28.16,73420.0,0.0,-0.94945,7e-05,5.67794]
[1780040154407,28.17,73419.94,0.0,-0.94941,7e-05,5.68123]
[1780040159440,28.18,73417.08,0.0,-0.94949,7e-05,5.67377]
[1780040164475,28.19,73417.79,0.0,-0.9494,7e-05,5.68168]
[1780040169509,28.2,73416.08,0.0,-0.94948,7e-05,5.67475]
[1780040174545,28.2,73416.02,0.0,-0.94945,7e-05,5.6779]
[1780040179582,28.21,73416.15,0.0,-0.9494,7e-05,5.68219]
[1780040184619,28.22,73417.74,0.0,-0.94925,7e-05,5.69537]
[1780040186632,28.24,73422.74,0.0,-0.94877,7e-05,5.73863]
[1780040192677,28.27,73421.34,0.0,-0.94868,7e-05,5.74535]
[1780040193763,28.28,73414.89,0.0,-0.94906,7e-05,5.71125]
[1780040195698,28.29,73413.99,0.0,-0.94911,7e-05,5.70693]
[1780040200733,28.29,73415.78,0.0,-0.94895,7e-05,5.72102]
[1780040202750,28.29,73410.45,0.0,-0.9493,7e-05,5.68967]
[1780040204769,28.32,73400.6,0.0,-0.94981,7e-05,5.64351]
[1780040205772,28.33,73391.6,0.0,-0.95032,7e-05,5.59648]
[1780040206777,28.34,73389.33,0.0,-0.95046,7e-05,5.5836]
[1780040211813,28.36,73380.99,0.0,-0.95088,7e-05,5.54544]
[1780040212819,28.37,73382.75,0.0,-0.95066,7e-05,5.56523]
[1780040213905,28.41,73390.37,0.0,-0.94997,7e-05,5.62813]
[1780040215840,28.41,73397.33,0.0,-0.94949,7e-05,5.67184]
[1780040217858,28.41,73403.98,0.0,-0.94902,7e-05,5.71371]
[1780040222891,28.45,73401.48,0.0,-0.94895,7e-05,5.72003]
[1780040227929,28.46,73401.27,0.0,-0.94893,7e-05,5.72201]
[1780040229941,28.48,73390.58,0.0,-0.94949,7e-05,5.67111]
[1780040232960,28.52,73396.06,0.0,-0.94889,7e-05,5.72476]
[1780040237994,28.57,73403.05,0.0,-0.9481,7e-05,5.79553]
[1780040243032,28.6,73405.86,0.0,-0.94774,7e-05,5.82805]
[1780040248067,28.61,73405.92,0.0,-0.94766,7e-05,5.8348]
[1780040253101,28.62,73407.36,0.0,-0.94757,7e-05,5.8422]
[1780040258136,28.62,73406.07,0.0,-0.94763,7e-05,5.83651]
[1780040263171,28.62,73407.39,0.0,-0.94752,7e-05,5.84685]
[1780040268207,28.63,73407.55,0.0,-0.94748,7e-05,5.85001]
[1780040273242,28.63,73408.06,0.0,-0.94742,7e-05,5.85525]
[1780040278279,28.64,73407.79,0.0,-0.94742,7e-05,5.85562]
[1780040283314,28.64,73407.99,0.0,-0.94738,7e-05,5.85884]
[1780040288350,28.64,73407.57,0.0,-0.94739,7e-05,5.85817]
[1780040293387,28.65,73407.18,0.0,-0.94739,7e-05,5.85764]
[1780040298422,28.65,73407.97,0.0,-0.94732,7e-05,5.86435]
[1780040303457,28.65,73408.27,0.0,-0.94728,7e-05,5.86798]
[1780040308566,28.66,73409.43,0.0,-0.94718,7e-05,5.87687]
[1780040314535,28.66,73408.86,0.0,-0.94722,7e-05,5.8717]
[1780040318564,28.66,73398.82,0.0,-0.9479,7e-05,5.81145]
[1780040319572,28.67,73389.35,0.0,-0.94849,7e-05,5.7581]
[1780040320578,28.67,73388.76,0.0,-0.94852,7e-05,5.75504]
[1780040325612,28.68,73392.02,0.0,-0.94827,7e-05,5.77746]
[1780040330648,28.68,73392.78,0.0,-0.9482,7e-05,5.78452]
[1780040334677,28.68,73400.45,0.0,-0.94765,7e-05,5.83334]
[1780040335683,28.69,73403.71,0.0,-0.94742,7e-05,5.85374]
[1780040338778,28.69,73409.04,0.0,-0.94704,7e-05,5.8876]
[1780040344746,28.69,73410.33,0.0,-0.94694,7e-05,5.89737]
[1780040349781,28.69,73411.4,0.0,-0.94685,7e-05,5.90537]
[1780040354818,28.7,73411.83,0.0,-0.9468,7e-05,5.90929]
[1780040359853,28.7,73414.89,0.0,-0.94657,7e-05,5.92945]
[1780040364887,28.7,73414.2,0.0,-0.94661,7e-05,5.9263]
[1780040369924,28.7,73415.31,0.0,-0.94652,7e-05,5.9343]
[1780040372946,28.7,73420.71,0.0,-0.94617,7e-05,5.96471]
[1780040374959,28.7,73424.02,0.0,-0.94593,7e-05,5.98559]
[1780040379994,28.7,73420.55,0.0,-0.94617,7e-05,5.96463]
[1780040381002,28.71,73413.92,0.0,-0.94663,7e-05,5.9237]
[1780040382008,28.71,73415.04,0.0,-0.94654,7e-05,5.93108]
[1780040387043,28.71,73415.39,0.0,-0.94651,7e-05,5.93431]
[1780040393084,28.71,73415.32,0.0,-0.9465,7e-05,5.93512]
[1780040398120,28.71,73413.19,0.0,-0.94663,7e-05,5.92308]
[1780040402227,28.71,73404.16,0.0,-0.94725,7e-05,5.86837]
[1780040404163,28.71,73412.04,0.0,-0.9467,7e-05,5.91749]
[1780040409199,28.72,73408.35,0.0,-0.94694,7e-05,5.89604]
[1780040414238,28.72,73410.47,0.0,-0.94678,7e-05,5.91041]
[1780040419269,28.72,73406.53,0.0,-0.94703,7e-05,5.8875]
[1780040422291,28.72,73401.73,0.0,-0.94735,7e-05,5.85903]
[1780040427404,28.73,73395.96,0.0,-0.94772,7e-05,5.82564]
[1780040433366,28.73,73391.46,0.0,-0.94803,7e-05,5.79699]
[1780040438403,28.74,73391.87,0.0,-0.94798,7e-05,5.80164]
[1780040443442,28.74,73387.57,0.0,-0.94825,7e-05,5.77766]
[1780040448479,28.74,73389.3,0.0,-0.9481,7e-05,5.79041]
[1780040453512,28.75,73387.24,0.0,-0.94822,7e-05,5.78003]
[1780040456533,28.75,73381.13,0.0,-0.94862,7e-05,5.7443]
[1780040460562,28.76,73376.65,0.0,-0.94889,7e-05,5.71926]
[1780040465596,28.76,73379.12,0.0,-0.9487,7e-05,5.73705]
[1780040467613,28.76,73383.38,0.0,-0.9484,7e-05,5.7639]
[1780040472653,28.77,73385.45,0.0,-0.94823,7e-05,5.77886]
[1780040477680,28.77,73385.48,0.0,-0.9482,7e-05,5.78138]
[1780040482717,28.78,73385.72,0.0,-0.94816,7e-05,5.78515]
[1780040487752,28.78,73384.78,0.0,-0.9482,7e-05,5.78177]
[1780040492787,28.78,73382.9,0.0,-0.94833,7e-05,5.7691]
[1780040497899,28.79,73381.35,0.0,-0.9484,7e-05,5.7622]
[1780040503864,28.79,73377.43,0.0,-0.94863,7e-05,5.74156]
[1780040507974,28.8,73371.0,0.0,-0.94904,7e-05,5.70487]
[1780040509905,28.8,73369.19,0.0,-0.94915,7e-05,5.69514]
[1780040514941,28.81,73365.46,0.0,-0.94936,7e-05,5.67582]
[1780040516954,28.81,73359.66,0.0,-0.94973,7e-05,5.64234]
[1780040518046,28.81,73353.78,0.0,-0.95011,7e-05,5.60792]
[1780040519977,28.81,73353.64,0.0,-0.9501,7e-05,5.60853]
[1780040525013,28.82,73356.35,0.0,-0.94988,7e-05,5.6283]
[1780040530048,28.83,73356.67,0.0,-0.94982,7e-05,5.63366]
[1780040532062,28.83,73357.64,0.0,-0.94974,7e-05,5.64076]
[1780040536089,28.83,73355.76,0.0,-0.94984,7e-05,5.63221]
[1780040541125,28.84,73354.76,0.0,-0.94987,7e-05,5.62965]
[1780040546159,28.85,73353.46,0.0,-0.94991,7e-05,5.62527]
[1780040551194,28.85,73353.83,0.0,-0.94987,7e-05,5.62793]
[1780040556231,28.86,73354.68,0.0,-0.94978,7e-05,5.63631]
[1780040561266,28.87,73355.92,0.0,-0.94966,7e-05,5.64695]
[1780040565293,28.87,73362.0,0.0,-0.94923,7e-05,5.68582]
[1780040570329,28.88,73364.67,0.0,-0.94903,7e-05,5.70458]
[1780040575364,28.88,73364.98,0.0,-0.94897,7e-05,5.70913]
[1780040580399,28.89,73366.16,0.0,-0.94887,7e-05,5.71885]
[1780040585434,28.89,73367.15,0.0,-0.94877,7e-05,5.72733]
[1780040590471,28.9,73359.84,0.0,-0.94923,7e-05,5.68605]
[1780040595506,28.9,73360.88,0.0,-0.94913,7e-05,5.69508]
[1780040600539,28.91,73364.11,0.0,-0.94888,7e-05,5.71711]
[1780040605574,28.91,73363.95,0.0,-0.94887,7e-05,5.7187]
[1780040610610,28.92,73364.0,0.0,-0.94883,7e-05,5.72151]
[1780040615646,28.92,73361.69,0.0,-0.94899,7e-05,5.70656]
[1780040620680,28.92,73356.9,0.0,-0.94928,7e-05,5.6805]
[1780040625713,28.93,73355.58,0.0,-0.94933,7e-05,5.67538]
[1780040630749,28.94,73353.86,0.0,-0.94942,7e-05,5.66796]
[1780040635784,28.94,73351.69,0.0,-0.94953,7e-05,5.65795]
[1780040640820,28.95,73350.71,0.0,-0.94956,7e-05,5.65505]
[1780040645860,28.95,73345.72,0.0,-0.94985,7e-05,5.62836]
[1780040648963,28.96,73333.84,0.0,-0.95061,6e-05,5.55989]
[1780040650898,28.96,73327.91,0.0,-0.95097,6e-05,5.52638]
[1780040651908,28.96,73326.12,0.0,-0.95108,6e-05,5.51667]
[1780040652915,28.96,73334.16,0.0,-0.95055,6e-05,5.5648]
[1780040653922,28.96,73337.86,0.0,-0.9503,7e-05,5.5874]
[1780040655936,28.97,73338.71,0.0,-0.95023,7e-05,5.59383]
[1780040660975,28.97,73339.28,0.0,-0.95015,7e-05,5.60076]
[1780040665000,28.98,73333.77,0.0,-0.95048,6e-05,5.57104]
[1780040667014,28.98,73326.95,0.0,-0.9509,6e-05,5.53243]
[1780040672051,28.99,73329.17,0.0,-0.95075,6e-05,5.54597]
[1780040677095,29.0,73333.45,0.0,-0.95042,6e-05,5.57514]
[1780040679189,29.0,73339.75,0.0,-0.95,7e-05,5.61392]
[1780040681123,29.0,73340.49,0.0,-0.94993,7e-05,5.61975]
[1780040686160,29.01,73340.6,0.0,-0.94989,7e-05,5.62387]
[1780040691193,29.01,73342.41,0.0,-0.94973,7e-05,5.63795]
[1780040696230,29.02,73342.95,0.0,-0.94966,7e-05,5.64445]
[1780040701269,29.03,73344.19,0.0,-0.94954,7e-05,5.65508]
[1780040706304,29.03,73340.36,0.0,-0.94976,7e-05,5.6356]
[1780040711334,29.04,73341.12,0.0,-0.94967,7e-05,5.6435]
[1780040716371,29.05,73337.64,0.0,-0.94986,7e-05,5.6262]
[1780040717379,29.05,73331.91,0.0,-0.95022,7e-05,5.593]
[1780040718464,29.05,73331.3,0.0,-0.95026,6e-05,5.59015]
[1780040724428,29.06,73331.52,0.0,-0.95019,7e-05,5.59596]
[1780040729463,29.06,73327.12,0.0,-0.95043,6e-05,5.57386]
[1780040734501,29.07,73321.86,0.0,-0.95075,6e-05,5.54419]
[1780040737520,29.08,73333.76,0.0,-0.94996,7e-05,5.61593]
[1780040738603,29.08,73340.44,0.0,-0.94951,7e-05,5.65688]
[1780040745579,29.09,73341.71,0.0,-0.94937,7e-05,5.6689]
[1780040750611,29.09,73344.6,0.0,-0.94915,7e-05,5.68921]
[1780040755647,29.1,73344.4,0.0,-0.94913,7e-05,5.6911]
[1780040760680,29.1,73343.64,0.0,-0.94914,7e-05,5.68973]
[1780040765716,29.11,73344.27,0.0,-0.94906,7e-05,5.6966]
[1780040770751,29.12,73344.55,0.0,-0.94901,7e-05,5.70136]
[1780040775789,29.12,73345.77,0.0,-0.9489,7e-05,5.71164]
[1780040780821,29.13,73344.57,0.0,-0.94894,7e-05,5.70748]
[1780040785856,29.13,73346.25,0.0,-0.9488,7e-05,5.72044]
[1780040787871,29.14,73340.88,0.0,-0.94914,7e-05,5.68959]
[1780040788877,29.14,73328.33,0.0,-0.94995,7e-05,5.61585]
[1780040789885,29.14,73324.07,0.0,-0.95022,6e-05,5.59148]
[1780040791900,29.14,73334.78,0.0,-0.94954,7e-05,5.65261]
[1780040792905,29.14,73335.83,0.0,-0.94946,7e-05,5.6595]
[1780040798023,29.15,73335.65,0.0,-0.94944,7e-05,5.6617]
[1780040803988,29.16,73340.98,0.0,-0.94904,7e-05,5.69723]
[1780040806000,29.16,73348.82,0.0,-0.94851,7e-05,5.74514]
[1780040811036,29.16,73350.42,0.0,-0.94838,7e-05,5.75724]
[1780040816072,29.17,73352.86,0.0,-0.94818,7e-05,5.77432]
[1780040821108,29.17,73353.38,0.0,-0.94813,7e-05,5.77965]
[1780040823120,29.17,73345.35,0.0,-0.94865,7e-05,5.7325]
[1780040826143,29.18,73338.42,0.0,-0.94909,7e-05,5.69275]
[1780040827148,29.18,73333.83,0.0,-0.94939,7e-05,5.66607]
[1780040828233,29.18,73341.0,0.0,-0.94891,7e-05,5.70928]
[1780040830173,29.18,73345.8,0.0,-0.94858,7e-05,5.73904]
[1780040832184,29.18,73347.15,0.0,-0.94848,7e-05,5.74808]
[1780040837227,29.19,73354.7,0.0,-0.94794,7e-05,5.79575]
[1780040838305,29.19,73348.19,0.0,-0.94838,7e-05,5.75709]
[1780040840245,29.19,73348.31,0.0,-0.94836,7e-05,5.75868]
[1780040844274,29.19,73340.5,0.0,-0.94886,7e-05,5.71385]
[1780040849339,29.2,73327.88,0.0,-0.94966,7e-05,5.64102]
[1780040850336,29.2,73318.78,0.0,-0.95024,6e-05,5.58856]
[1780040851341,29.2,73319.16,0.0,-0.95024,6e-05,5.58797]
[1780040853356,29.2,73326.14,0.0,-0.94978,7e-05,5.62917]
[1780040856376,29.2,73333.55,0.0,-0.94929,7e-05,5.67356]
[1780040861413,29.2,73336.52,0.0,-0.94908,7e-05,5.69215]
[1780040866446,29.2,73338.86,0.0,-0.94897,7e-05,5.70257]
[1780040871480,29.19,73340.42,0.0,-0.94891,7e-05,5.70761]
[1780040876519,29.18,73341.66,0.0,-0.94888,7e-05,5.71079]
[1780040881551,29.17,73347.07,0.0,-0.94857,7e-05,5.73881]
[1780040886587,29.16,73350.41,0.0,-0.9484,7e-05,5.75435]
[1780040891622,29.16,73351.06,0.0,-0.9484,7e-05,5.75379]
[1780040896668,29.15,73350.34,0.0,-0.9485,7e-05,5.74512]
[1780040898671,29.14,73355.89,0.0,-0.94815,7e-05,5.77658]
[1780040903706,29.14,73358.64,0.0,-0.94802,7e-05,5.78835]
[1780040906727,29.13,73349.5,0.0,-0.94866,7e-05,5.73077]
[1780040911763,29.12,73345.51,0.0,-0.949,7e-05,5.69912]
[1780040916799,29.11,73342.1,0.0,-0.94927,7e-05,5.67477]
[1780040921833,29.11,73341.66,0.0,-0.94935,7e-05,5.66814]
[1780040926868,29.1,73344.28,0.0,-0.94922,7e-05,5.6797]
[1780040931902,29.09,73345.95,0.0,-0.94916,7e-05,5.68542]
[1780040936937,29.08,73346.22,0.0,-0.94919,7e-05,5.68279]
[1780040941973,29.08,73349.21,0.0,-0.94904,7e-05,5.69631]
[1780040944995,29.07,73341.26,0.0,-0.94959,7e-05,5.64645]
[1780040950036,29.06,73342.31,0.0,-0.94957,7e-05,5.64872]
[1780040955071,29.06,73342.6,0.0,-0.94959,7e-05,5.64644]
[1780040960098,29.05,73343.83,0.0,-0.94956,7e-05,5.64972]
[1780040965134,29.04,73344.29,0.0,-0.94957,7e-05,5.64846]
[1780040970170,29.03,73346.45,0.0,-0.94947,7e-05,5.65732]
[1780040975205,29.03,73344.65,0.0,-0.94967,7e-05,5.63898]
[1780040980240,29.02,73344.81,0.0,-0.9497,7e-05,5.63606]
[1780040985275,29.01,73344.77,0.0,-0.94975,7e-05,5.63196]
[1780040990310,29.0,73338.79,0.0,-0.95018,7e-05,5.59272]
[1780040993338,29.0,73336.87,0.0,-0.95033,7e-05,5.57928]
[1780040998369,28.99,73337.41,0.0,-0.95033,7e-05,5.57902]
[1780041003404,28.99,73336.89,0.0,-0.9504,7e-05,5.57252]
[1780041008439,28.98,73337.08,0.0,-0.95043,6e-05,5.57021]
[1780041013474,28.97,73337.48,0.0,-0.95044,6e-05,5.56914]
[1780041018510,28.97,73337.72,0.0,-0.95047,6e-05,5.56644]
[1780041023544,28.96,73339.72,0.0,-0.95038,7e-05,5.5748]
[1780041028579,28.95,73340.0,0.0,-0.9504,7e-05,5.57298]
[1780041033629,28.95,73338.52,0.0,-0.95056,6e-05,5.55787]
[1780041038664,28.94,73339.17,0.0,-0.95056,6e-05,5.55767]
[1780041043700,28.93,73342.72,0.0,-0.95037,7e-05,5.5752]
[1780041048734,28.93,73345.74,0.0,-0.95021,7e-05,5.58958]
[1780041053770,28.92,73352.68,0.0,-0.94979,7e-05,5.62721]
[1780041058805,28.91,73355.32,0.0,-0.94966,7e-05,5.63903]
[1780041063840,28.91,73355.75,0.0,-0.94968,7e-05,5.6378]
[1780041068892,28.9,73359.42,0.0,-0.94948,7e-05,5.65585]
[1780041069931,28.9,73364.92,0.0,-0.94912,7e-05,5.68795]
[1780041071913,28.89,73369.72,0.0,-0.94882,7e-05,5.71561]
[1780041076950,28.89,73369.84,0.0,-0.94885,7e-05,5.71243]
[1780041081983,28.88,73374.71,0.0,-0.94856,7e-05,5.73847]
[1780041087016,28.87,73373.45,0.0,-0.94868,7e-05,5.72762]
[1780041092058,28.87,73371.92,0.0,-0.94885,7e-05,5.71155]
[1780041093058,28.87,73366.56,0.0,-0.94922,7e-05,5.6785]
[1780041098093,28.86,73364.58,0.0,-0.9494,7e-05,5.66259]
[1780041103129,28.85,73363.37,0.0,-0.94952,7e-05,5.65142]
[1780041108163,28.85,73363.47,0.0,-0.94956,7e-05,5.64815]
[1780041113198,28.84,73362.9,0.0,-0.94964,7e-05,5.64092]
[1780041118233,28.83,73363.62,0.0,-0.94963,7e-05,5.64141]
[1780041123268,28.82,73363.95,0.0,-0.94965,7e-05,5.63957]
[1780041128305,28.82,73358.72,0.0,-0.95004,7e-05,5.60464]
[1780041134345,28.81,73360.86,0.0,-0.94995,7e-05,5.61306]
[1780041139380,28.8,73361.84,0.0,-0.94992,7e-05,5.61526]
[1780041146430,28.79,73362.63,0.0,-0.94993,7e-05,5.61483]
[1780041151463,28.79,73363.71,0.0,-0.94993,7e-05,5.61397]
[1780041156500,28.78,73363.62,0.0,-0.94998,7e-05,5.6098]
[1780041161536,28.77,73360.47,0.0,-0.95022,7e-05,5.58747]
[1780041166569,28.77,73359.6,0.0,-0.95032,7e-05,5.57889]
[1780041171605,28.76,73355.65,0.0,-0.95061,7e-05,5.55214]
[1780041176640,28.75,73357.47,0.0,-0.95053,7e-05,5.55982]
[1780041181676,28.75,73359.21,0.0,-0.95045,7e-05,5.56695]
[1780041188724,28.74,73359.51,0.0,-0.95048,7e-05,5.56421]
[1780041193762,28.73,73364.78,0.0,-0.95017,7e-05,5.59231]
[1780041198795,28.73,73364.78,0.0,-0.95022,7e-05,5.5882]
[1780041203830,28.72,73364.32,0.0,-0.95029,7e-05,5.58208]
[1780041208866,28.71,73361.68,0.0,-0.9505,7e-05,5.56308]
[1780041213899,28.71,73360.34,0.0,-0.95065,7e-05,5.54837]
[1780041218934,28.7,73357.55,0.0,-0.95086,7e-05,5.5288]
[1780041223970,28.7,73352.69,0.0,-0.95121,6e-05,5.49727]
[1780041229005,28.69,73353.63,0.0,-0.95118,6e-05,5.5002]
[1780041234041,28.69,73355.24,0.0,-0.9511,6e-05,5.50702]
[1780041239075,28.68,73356.5,0.0,-0.95105,7e-05,5.51177]
[1780041244111,28.68,73357.96,0.0,-0.95099,7e-05,5.51768]
[1780041249145,28.67,73359.44,0.0,-0.95092,7e-05,5.52365]
[1780041254180,28.67,73363.39,0.0,-0.9507,7e-05,5.54425]
[1780041259218,28.66,73364.86,0.0,-0.95063,7e-05,5.55]
[1780041264254,28.65,73363.09,0.0,-0.95078,7e-05,5.53658]
[1780041269288,28.65,73363.82,0.0,-0.95077,7e-05,5.53802]
[1780041274323,28.64,73363.53,0.0,-0.95085,7e-05,5.52983]
[1780041279358,28.64,73367.24,0.0,-0.95064,7e-05,5.54901]
[1780041284393,28.63,73362.3,0.0,-0.95099,7e-05,5.51683]
[1780041287414,28.62,73358.32,0.0,-0.95132,6e-05,5.48726]
[1780041292449,28.62,73358.97,0.0,-0.9513,6e-05,5.48881]
[1780041293460,28.62,73353.21,0.0,-0.95168,6e-05,5.45429]
[1780041294463,28.62,73345.7,0.0,-0.95216,6e-05,5.40969]
[1780041295470,28.61,73341.28,0.0,-0.95245,6e-05,5.38344]
[1780041299499,28.61,73338.84,0.0,-0.95262,6e-05,5.36801]
[1780041304533,28.61,73342.66,0.0,-0.95239,6e-05,5.38893]
[1780041309568,28.61,73345.46,0.0,-0.95223,6e-05,5.40379]
[1780041314603,28.6,73352.88,0.0,-0.95177,6e-05,5.44582]
[1780041316617,28.6,73357.6,0.0,-0.95147,6e-05,5.47291]
[1780041321652,28.6,73358.31,0.0,-0.95145,6e-05,5.475]
[1780041326687,28.59,73359.83,0.0,-0.95138,6e-05,5.48184]
[1780041331727,28.59,73363.41,0.0,-0.9512,7e-05,5.49718]
[1780041336764,28.59,73364.35,0.0,-0.95116,7e-05,5.5004]
[1780041340794,28.58,73370.24,0.0,-0.9508,7e-05,5.53379]
[1780041343814,28.58,73374.53,0.0,-0.95053,7e-05,5.5583]
[1780041348848,28.58,73374.29,0.0,-0.95058,7e-05,5.55403]
[1780041353915,28.57,73369.07,0.0,-0.95095,7e-05,5.52008]
[1780041355899,28.57,73363.27,0.0,-0.95134,7e-05,5.48454]
[1780041356905,28.56,73361.29,0.0,-0.95152,6e-05,5.46829]
[1780041359926,28.56,73354.54,0.0,-0.95197,6e-05,5.42712]
[1780041360933,28.56,73352.74,0.0,-0.95209,6e-05,5.41616]
[1780041365969,28.55,73352.59,0.0,-0.95212,6e-05,5.41326]
[1780041371003,28.55,73354.75,0.0,-0.952,6e-05,5.42422]
[1780041376038,28.55,73355.12,0.0,-0.952,6e-05,5.4246]
[1780041381074,28.54,73355.18,0.0,-0.95201,6e-05,5.42318]
[1780041386109,28.54,73356.42,0.0,-0.95195,6e-05,5.42871]
[1780041391143,28.54,73357.64,0.0,-0.95192,6e-05,5.43052]
[1780041396181,28.53,73360.57,0.0,-0.95175,6e-05,5.44599]
[1780041398193,28.53,73367.48,0.0,-0.95132,7e-05,5.48606]
[1780041404268,28.53,73369.56,0.0,-0.95121,7e-05,5.49567]
[1780041409276,28.52,73369.26,0.0,-0.95126,7e-05,5.49155]
[1780041414312,28.52,73359.62,0.0,-0.9519,6e-05,5.4326]
[1780041419341,28.51,73363.42,0.0,-0.95168,6e-05,5.45266]
[1780041421359,28.51,73369.41,0.0,-0.9513,7e-05,5.4873]
[1780041424379,28.51,73375.31,0.0,-0.95093,7e-05,5.52095]
[1780041429415,28.5,73382.55,0.0,-0.95049,7e-05,5.56163]
[1780041432434,28.5,73388.47,0.0,-0.95012,7e-05,5.5954]
[1780041437469,28.5,73391.21,0.0,-0.94997,7e-05,5.60876]
[1780041442510,28.49,73392.74,0.0,-0.9499,7e-05,5.61474]
[1780041447571,28.48,73391.0,0.0,-0.95005,7e-05,5.60103]
[1780041452580,28.48,73390.79,0.0,-0.95013,7e-05,5.59301]
[1780041457615,28.47,73388.94,0.0,-0.95029,7e-05,5.5789]
[1780041462649,28.47,73394.37,0.0,-0.94996,7e-05,5.60863]
[1780041467685,28.46,73396.81,0.0,-0.94983,7e-05,5.62019]
[1780041472721,28.45,73398.66,0.0,-0.94975,7e-05,5.62812]
[1780041477782,28.45,73397.33,0.0,-0.94987,7e-05,5.61681]
[1780041482790,28.44,73395.08,0.0,-0.95006,7e-05,5.60005]
[1780041487830,28.44,73394.92,0.0,-0.9501,7e-05,5.59604]
[1780041492861,28.43,73394.34,0.0,-0.95017,7e-05,5.58954]
[1780041497896,28.43,73395.53,0.0,-0.95013,7e-05,5.59375]
[1780041499910,28.42,73401.37,0.0,-0.94975,7e-05,5.62787]
[1780041501925,28.42,73416.12,0.0,-0.94877,7e-05,5.71658]
[1780041502930,28.42,73420.46,0.0,-0.94848,7e-05,5.74259]
[1780041505953,28.4,73423.4,0.0,-0.94839,7e-05,5.75045]
[1780041510993,28.38,73426.89,0.0,-0.94829,7e-05,5.75979]
[1780041516028,28.37,73431.88,0.0,-0.94803,7e-05,5.78253]
[1780041521059,28.36,73434.77,0.0,-0.94788,7e-05,5.79595]
[1780041527102,28.35,73437.18,0.0,-0.94778,7e-05,5.80473]
[1780041532145,28.35,73438.86,0.0,-0.9477,7e-05,5.81172]
[1780041533151,28.34,73433.6,0.0,-0.94809,7e-05,5.77742]
[1780041534159,28.34,73424.69,0.0,-0.94871,7e-05,5.72178]
[1780041539193,28.33,73427.18,0.0,-0.94858,7e-05,5.7332]
[1780041544228,28.33,73427.58,0.0,-0.94859,7e-05,5.73189]
[1780041549263,28.32,73429.15,0.0,-0.94853,7e-05,5.73775]
[1780041554298,28.31,73430.63,0.0,-0.94847,7e-05,5.74297]
[1780041559333,28.31,73434.34,0.0,-0.94826,7e-05,5.7619]
[1780041564368,28.3,73435.96,0.0,-0.9482,7e-05,5.76788]
[1780041569403,28.29,73436.16,0.0,-0.94823,7e-05,5.76507]
[1780041574448,28.28,73435.53,0.0,-0.94835,7e-05,5.75348]
[1780041577459,28.27,73442.84,0.0,-0.94796,7e-05,5.78852]
[1780041581495,28.22,73448.49,0.0,-0.94785,7e-05,5.7981]
[1780041582502,28.22,73462.77,0.0,-0.94686,7e-05,5.88695]
[1780041583513,28.22,73468.22,0.0,-0.94648,7e-05,5.9208]
[1780041588544,28.21,73470.75,0.0,-0.94634,7e-05,5.93318]
[1780041591565,28.21,73465.07,0.0,-0.94678,7e-05,5.89433]
[1780041596608,28.2,73464.21,0.0,-0.94689,7e-05,5.88396]
[1780041601231,28.19,73465.93,0.0,-0.94682,7e-05,5.89084]
[1780041601654,28.19,73427.99,0.0,-0.94945,7e-05,5.65535]
[1780041604192,28.19,73427.96,0.0,-0.94945,7e-05,5.65516]
[1780041600162,28.19,73427.96,0.0,-0.94945,7e-05,5.65516]
[1780041618836,28.19,73427.96,0.0,-0.94945,7e-05,5.65516]
[1780041620828,28.19,73473.07,0.0,-0.94631,7e-05,5.93582]
[1780041621805,28.19,73478.9,0.0,-0.94589,7e-05,5.9727]
[1780041624893,28.19,73485.21,0.0,-0.94544,7e-05,6.01278]
[1780041627870,28.19,73490.59,0.0,-0.94505,7e-05,6.04708]
[1780041632912,28.19,73496.03,0.0,-0.94469,7e-05,6.07811]
[1780041635929,28.19,73503.66,0.0,-0.94413,7e-05,6.12711]
[1780041637942,28.19,73513.26,0.0,-0.94342,7e-05,6.1891]
[1780041638950,28.19,73520.25,0.0,-0.9429,7e-05,6.23447]
[1780041640967,28.19,73529.03,0.0,-0.94224,8e-05,6.29175]
[1780041642981,28.19,73534.94,0.0,-0.94179,8e-05,6.33047]
[1780041644004,28.19,73545.27,0.0,-0.94101,8e-05,6.3985]
[1780041645000,28.19,73551.76,0.0,-0.94051,8e-05,6.44146]
[1780041650031,28.19,73553.27,0.0,-0.94039,8e-05,6.45148]
[1780041655101,28.19,73552.17,0.0,-0.94048,8e-05,6.44418]
[1780041660125,28.19,73558.5,0.0,-0.93999,8e-05,6.48625]
[1780041664155,28.18,73548.03,0.0,-0.94087,8e-05,6.41008]
[1780041669196,28.12,73546.34,0.0,-0.94135,8e-05,6.36924]
[1780041670197,28.11,73553.47,0.0,-0.94087,8e-05,6.41075]
[1780041671204,28.1,73555.91,0.0,-0.94076,8e-05,6.42064]
[1780041672210,28.09,73561.1,0.0,-0.94043,8e-05,6.44871]
[1780041673217,28.09,73562.72,0.0,-0.94032,8e-05,6.45881]
[1780041677244,28.05,73579.8,0.0,-0.93922,8e-05,6.55284]
[1780041678251,28.05,73587.73,0.0,-0.93859,8e-05,6.60629]
[1780041679258,28.05,73589.21,0.0,-0.93848,8e-05,6.61617]
[1780041684293,28.05,73585.98,0.0,-0.93874,8e-05,6.59363]
[1780041689329,28.05,73585.19,0.0,-0.93881,8e-05,6.58765]
[1780041693357,28.05,73590.47,0.0,-0.93843,8e-05,6.61887]
[1780041696378,28.04,73594.43,0.0,-0.93817,8e-05,6.64154]
[1780041698401,28.04,73600.67,0.0,-0.93767,8e-05,6.68353]
[1780041699406,28.04,73607.35,0.0,-0.93714,8e-05,6.72887]
[1780041700409,28.04,73610.16,0.0,-0.93695,8e-05,6.74498]
[1780041702424,28.03,73617.28,0.0,-0.93641,8e-05,6.79011]
[1780041705446,28.02,73614.84,0.0,-0.93667,8e-05,6.76829]
[1780041706454,28.02,73604.11,0.0,-0.93758,8e-05,6.69138]
[1780041708467,28.01,73602.83,0.0,-0.93769,8e-05,6.6822]
[1780041713501,28.01,73614.6,0.0,-0.93675,8e-05,6.76161]
[1780041714508,28.01,73620.73,0.0,-0.93626,8e-05,6.8034]
[1780041715537,28.01,73633.63,0.0,-0.9352,8e-05,6.89216]
[1780041716523,28.01,73633.76,0.0,-0.93519,8e-05,6.89258]
[1780041717532,28.01,73641.42,0.0,-0.93456,8e-05,6.9453]
[1780041718536,28.01,73642.94,0.0,-0.93444,8e-05,6.95527]
[1780041722564,28.0,73651.36,0.0,-0.9338,8e-05,7.00924]
[1780041723570,28.0,73650.83,0.0,-0.93386,8e-05,7.00423]
[1780041725585,27.97,73636.86,0.0,-0.93519,8e-05,6.89335]
[1780041726592,27.97,73634.59,0.0,-0.93538,8e-05,6.87706]
[1780041731626,27.97,73633.61,0.0,-0.93549,8e-05,6.86785]
[1780041735654,27.97,73648.23,0.0,-0.9343,8e-05,6.96782]
[1780041736661,27.97,73658.3,0.0,-0.93346,8e-05,7.03781]
[1780041737668,27.96,73659.98,0.0,-0.93332,8e-05,7.04891]
[1780041738675,27.96,73654.81,0.0,-0.93377,8e-05,7.01183]
[1780041740690,27.96,73652.14,0.0,-0.93401,8e-05,6.99177]
[1780041743711,27.96,73645.67,0.0,-0.93458,8e-05,6.94455]
[1780041745725,27.95,73640.87,0.0,-0.93499,8e-05,6.90993]
[1780041749753,27.95,73637.59,0.0,-0.93529,8e-05,6.885]
[1780041753780,27.95,73632.27,0.0,-0.93579,8e-05,6.84216]
[1780041758819,27.94,73628.73,0.0,-0.93612,8e-05,6.81451]
[1780041761838,27.91,73623.39,0.0,-0.93679,8e-05,6.75786]
[1780041763852,27.88,73616.55,0.0,-0.93755,8e-05,6.6942]
[1780041768889,27.84,73613.91,0.0,-0.93806,8e-05,6.65149]
[1780041769894,27.83,73621.86,0.0,-0.93742,8e-05,6.70518]
[1780041773922,27.81,73627.05,0.0,-0.93713,8e-05,6.72986]
[1780041778957,27.81,73626.47,0.0,-0.93723,8e-05,6.72149]
[1780041783992,27.79,73624.75,0.0,-0.93751,8e-05,6.69783]
[1780041789032,27.77,73621.11,0.0,-0.93794,8e-05,6.66186]
[1780041794064,27.76,73619.89,0.0,-0.93808,8e-05,6.64973]
[1780041799099,27.75,73618.81,0.0,-0.93821,8e-05,6.6387]
[1780041804135,27.74,73616.8,0.0,-0.93849,8e-05,6.61508]
[1780041809170,27.72,73612.55,0.0,-0.93894,8e-05,6.5768]
[1780041814205,27.72,73611.65,0.0,-0.93909,8e-05,6.56368]
[1780041819240,27.71,73606.59,0.0,-0.93952,8e-05,6.52637]
[1780041824274,27.71,73605.46,0.0,-0.93964,8e-05,6.51616]
[1780041829310,27.7,73606.9,0.0,-0.93956,8e-05,6.52348]
[1780041833338,27.7,73613.24,0.0,-0.93908,8e-05,6.56466]
[1780041838373,27.69,73618.5,0.0,-0.93869,8e-05,6.59781]
[1780041843408,27.69,73619.21,0.0,-0.93866,8e-05,6.5998]
[1780041845421,27.69,73613.66,0.0,-0.93912,8e-05,6.56072]
[1780041846429,27.69,73611.56,0.0,-0.9393,8e-05,6.54589]
[1780041851464,27.68,73616.93,0.0,-0.9389,8e-05,6.58007]
[1780041856499,27.67,73623.89,0.0,-0.93843,8e-05,6.62007]
[1780041857506,27.67,73629.8,0.0,-0.93796,8e-05,6.6601]
[1780041858513,27.66,73633.21,0.0,-0.93776,8e-05,6.6771]
[1780041860527,27.65,73637.94,0.0,-0.93739,8e-05,6.70839]
[1780041865562,27.65,73641.12,0.0,-0.93717,8e-05,6.7267]
[1780041870596,27.64,73643.06,0.0,-0.93706,8e-05,6.73634]
[1780041875632,27.61,73643.56,0.0,-0.93726,8e-05,6.71823]
[1780041879660,27.57,73637.01,0.0,-0.93806,8e-05,6.65087]
[1780041884695,27.56,73635.2,0.0,-0.93828,8e-05,6.63212]
[1780041889730,27.55,73632.21,0.0,-0.93858,8e-05,6.6073]
[1780041894765,27.55,73631.94,0.0,-0.93863,8e-05,6.6027]
[1780041897827,27.55,73621.08,0.0,-0.93952,8e-05,6.52659]
[1780041899801,27.53,73612.21,0.0,-0.94037,8e-05,6.45365]
[1780041900808,27.52,73609.22,0.0,-0.94062,8e-05,6.4324]
[1780041904835,27.51,73608.8,0.0,-0.94072,8e-05,6.42384]
[1780041909872,27.5,73609.24,0.0,-0.94075,8e-05,6.42123]
[1780041914906,27.5,73611.02,0.0,-0.94066,8e-05,6.42895]
[1780041919941,27.49,73613.83,0.0,-0.94047,8e-05,6.44562]
[1780041924975,27.48,73609.61,0.0,-0.94086,8e-05,6.41259]
[1780041930011,27.48,73611.51,0.0,-0.94077,8e-05,6.42038]
[1780041935048,27.47,73611.17,0.0,-0.94087,8e-05,6.41058]
[1780041941087,27.47,73611.47,0.0,-0.94086,8e-05,6.41138]
[1780041946121,27.46,73616.43,0.0,-0.94049,8e-05,6.44275]
[1780041951157,27.46,73611.73,0.0,-0.94092,8e-05,6.40651]
[1780041957199,27.45,73609.09,0.0,-0.94118,8e-05,6.38381]
[1780041962237,27.44,73608.09,0.0,-0.9413,8e-05,6.37309]
[1780041967271,27.42,73606.18,0.0,-0.94158,8e-05,6.34952]
[1780041969286,27.42,73597.27,0.0,-0.94229,8e-05,6.28813]
[1780041972305,27.42,73590.36,0.0,-0.94284,8e-05,6.23994]
[1780041976341,27.41,73585.04,0.0,-0.9433,8e-05,6.19996]
[1780041981373,27.4,73584.27,0.0,-0.94344,8e-05,6.18844]
[1780041986409,27.39,73576.59,0.0,-0.94409,8e-05,6.13116]
[1780041988423,27.38,73568.38,0.0,-0.94474,7e-05,6.07455]
[1780041992450,27.37,73576.11,0.0,-0.94424,8e-05,6.1172]
[1780041997485,27.36,73577.09,0.0,-0.94424,8e-05,6.11762]
[1780042002526,27.35,73577.77,0.0,-0.94425,8e-05,6.11613]
[1780042008569,27.34,73579.46,0.0,-0.94421,8e-05,6.12026]
[1780042011589,27.33,73585.18,0.0,-0.94382,8e-05,6.15468]
[1780042016626,27.32,73583.47,0.0,-0.94402,8e-05,6.13717]
[1780042021660,27.31,73588.26,0.0,-0.94372,8e-05,6.16307]
[1780042026695,27.3,73589.23,0.0,-0.94372,8e-05,6.16334]
[1780042031731,27.29,73588.21,0.0,-0.94387,8e-05,6.15045]
[1780042036767,27.28,73586.23,0.0,-0.94409,8e-05,6.13134]
[1780042041799,27.27,73589.31,0.0,-0.94392,8e-05,6.14594]
[1780042042808,27.27,73595.32,0.0,-0.94348,8e-05,6.18486]
[1780042043814,27.25,73596.03,0.0,-0.94357,8e-05,6.17709]
[1780042048850,27.22,73594.3,0.0,-0.9439,8e-05,6.14829]
[1780042053885,27.21,73594.29,0.0,-0.944,8e-05,6.13845]
[1780042058952,27.2,73600.59,0.0,-0.94359,8e-05,6.17466]
[1780042063955,27.19,73600.73,0.0,-0.94365,8e-05,6.16944]
[1780042066976,27.18,73606.11,0.0,-0.94328,8e-05,6.20182]
[1780042072012,27.17,73609.05,0.0,-0.94312,8e-05,6.21513]
[1780042077047,27.16,73606.85,0.0,-0.94337,8e-05,6.19388]
[1780042078053,27.16,73599.53,0.0,-0.94395,8e-05,6.14352]
[1780042079059,27.15,73598.48,0.0,-0.94404,8e-05,6.13531]
[1780042084097,27.14,73602.72,0.0,-0.94378,8e-05,6.15777]
[1780042088125,27.14,73607.14,0.0,-0.9435,8e-05,6.18251]
[1780042089132,27.13,73620.89,0.0,-0.94245,8e-05,6.27407]
[1780042090139,27.13,73633.92,0.0,-0.94144,8e-05,6.36139]
[1780042091145,27.13,73637.98,0.0,-0.94114,8e-05,6.38765]
[1780042095174,27.05,73638.95,0.0,-0.94162,8e-05,6.3469]
[1780042100212,26.94,73641.66,0.0,-0.94211,8e-05,6.30533]
[1780042105244,26.83,73641.48,0.0,-0.94289,8e-05,6.23787]
[1780042110280,26.8,73635.34,0.0,-0.94357,8e-05,6.17867]
[1780042115315,26.79,73639.45,0.0,-0.94335,8e-05,6.19703]
[1780042120349,26.78,73639.84,0.0,-0.94339,8e-05,6.1938]
[1780042125385,26.75,73643.95,0.0,-0.94326,8e-05,6.20499]
[1780042128405,26.71,73649.48,0.0,-0.94312,8e-05,6.21745]
[1780042133478,26.66,73652.35,0.0,-0.94322,8e-05,6.20966]
[1780042139482,26.65,73651.06,0.0,-0.9434,8e-05,6.19389]
[1780042144517,26.64,73652.11,0.0,-0.94338,8e-05,6.19535]
[1780042149554,26.63,73652.17,0.0,-0.94345,8e-05,6.19005]
[1780042155597,26.62,73650.77,0.0,-0.94363,8e-05,6.17375]
[1780042160632,26.61,73654.01,0.0,-0.94344,8e-05,6.19031]
[1780042161637,26.59,73664.95,0.0,-0.94273,8e-05,6.25311]
[1780042166676,26.55,73667.02,0.0,-0.94287,8e-05,6.24087]
[1780042170701,26.54,73660.03,0.0,-0.94344,8e-05,6.19132]
[1780042175737,26.53,73657.38,0.0,-0.94375,8e-05,6.16341]
[1780042180770,26.52,73658.94,0.0,-0.94369,8e-05,6.16856]
[1780042184799,26.52,73651.79,0.0,-0.9443,8e-05,6.11522]
[1780042186831,26.51,73648.91,0.0,-0.94455,8e-05,6.09353]
[1780042191853,26.5,73648.61,0.0,-0.94463,8e-05,6.0865]
[1780042196889,26.5,73649.89,0.0,-0.94458,8e-05,6.09031]
[1780042201924,26.45,73648.2,0.0,-0.94506,8e-05,6.04882]
[1780042206965,26.4,73648.01,0.0,-0.94539,8e-05,6.01998]
[1780042214058,26.38,73649.86,0.0,-0.9454,8e-05,6.01926]
[1780042217037,26.36,73651.97,0.0,-0.94536,8e-05,6.02326]
[1780042222072,26.34,73651.2,0.0,-0.94552,8e-05,6.00861]
[1780042227108,26.34,73648.83,0.0,-0.94572,8e-05,5.99152]
[1780042232145,26.34,73650.97,0.0,-0.94559,8e-05,6.00145]
[1780042237178,26.34,73645.34,0.0,-0.94604,8e-05,5.96219]
[1780042240199,26.34,73650.44,0.0,-0.94565,8e-05,5.9962]
[1780042242213,26.34,73652.17,0.0,-0.94553,8e-05,6.00748]
[1780042245236,26.34,73659.63,0.0,-0.94496,8e-05,6.05761]
[1780042246240,26.34,73662.46,0.0,-0.94474,8e-05,6.07666]
[1780042251276,26.33,73663.81,0.0,-0.94466,8e-05,6.08419]
[1780042256313,26.33,73664.72,0.0,-0.9446,8e-05,6.08876]
[1780042261348,26.33,73665.07,0.0,-0.9446,8e-05,6.08947]
[1780042266385,26.32,73660.32,0.0,-0.94499,8e-05,6.05508]
[1780042271418,26.32,73660.89,0.0,-0.94496,8e-05,6.05764]
[1780042276456,26.32,73657.4,0.0,-0.94524,8e-05,6.03263]
[1780042280482,26.32,73663.88,0.0,-0.94475,8e-05,6.07598]
[1780042285518,26.32,73664.45,0.0,-0.94472,8e-05,6.07846]
[1780042288539,26.31,73658.42,0.0,-0.9452,8e-05,6.03648]
[1780042293573,26.31,73657.39,0.0,-0.94532,8e-05,6.02461]
[1780042298609,26.31,73657.9,0.0,-0.94529,8e-05,6.02713]
[1780042303645,26.31,73655.59,0.0,-0.94548,8e-05,6.01044]
[1780042308680,26.31,73653.68,0.0,-0.94564,8e-05,5.99637]
[1780042313716,26.31,73651.54,0.0,-0.94582,8e-05,5.98067]
[1780042318753,26.3,73650.22,0.0,-0.94593,8e-05,5.97057]
[1780042323787,26.3,73647.82,0.0,-0.94613,8e-05,5.95329]
[1780042326808,26.3,73642.57,0.0,-0.94654,8e-05,5.91731]
[1780042332850,26.3,73642.13,0.0,-0.94658,8e-05,5.91362]
[1780042337887,26.3,73643.31,0.0,-0.94649,8e-05,5.92103]
[1780042342920,26.22,73641.08,0.0,-0.94722,8e-05,5.85721]
[1780042347956,26.12,73635.35,0.0,-0.94832,7e-05,5.75951]
[1780042352990,26.03,73633.19,0.0,-0.94911,7e-05,5.68852]
[1780042358033,25.95,73634.89,0.0,-0.94952,7e-05,5.65213]
[1780042363066,25.87,73637.21,0.0,-0.94985,7e-05,5.6229]
[1780042368138,25.8,73636.1,0.0,-0.95038,7e-05,5.57486]
[1780042372130,25.75,73646.81,0.0,-0.94991,7e-05,5.61762]
[1780042373137,25.74,73646.73,0.0,-0.95,7e-05,5.61015]
[1780042378172,25.69,73646.32,0.0,-0.95041,7e-05,5.5727]
[1780042384215,25.63,73643.33,0.0,-0.95101,7e-05,5.51935]
[1780042389250,25.61,73642.38,0.0,-0.95117,7e-05,5.50474]
[1780042394284,25.59,73640.92,0.0,-0.95142,7e-05,5.48223]
[1780042399320,25.59,73639.12,0.0,-0.95157,7e-05,5.4677]
[1780042401333,25.59,73635.36,0.0,-0.95186,7e-05,5.44199]
[1780042406368,25.58,73634.15,0.0,-0.95197,7e-05,5.43184]
[1780042412410,25.56,73631.17,0.0,-0.95235,7e-05,5.3961]
[1780042416438,25.55,73624.28,0.0,-0.95289,7e-05,5.34648]
[1780042421473,25.54,73622.3,0.0,-0.95312,7e-05,5.32509]
[1780042426508,25.54,73614.78,0.0,-0.95366,7e-05,5.2752]
[1780042431546,25.53,73613.54,0.0,-0.95379,7e-05,5.26313]
[1780042436578,25.53,73613.92,0.0,-0.95378,7e-05,5.26482]
[1780042441614,25.53,73614.77,0.0,-0.95373,7e-05,5.2695]
[1780042446656,25.53,73615.15,0.0,-0.95371,7e-05,5.27111]
[1780042449676,25.53,73609.97,0.0,-0.95407,7e-05,5.23732]
[1780042454713,25.53,73609.99,0.0,-0.95408,7e-05,5.23683]
[1780042459750,25.52,73610.72,0.0,-0.95404,7e-05,5.2409]
[1780042464780,25.52,73610.54,0.0,-0.95405,7e-05,5.23911]
[1780042469816,25.52,73611.03,0.0,-0.95403,7e-05,5.24162]
[1780042474851,25.52,73609.25,0.0,-0.95419,7e-05,5.22603]
[1780042478909,25.52,73614.9,0.0,-0.9538,7e-05,5.26195]
[1780042482908,25.52,73618.19,0.0,-0.95358,7e-05,5.2825]
[1780042484923,25.52,73624.2,0.0,-0.95316,7e-05,5.32099]
[1780042487946,25.52,73630.46,0.0,-0.95273,7e-05,5.36089]
[1780042489957,25.52,73638.38,0.0,-0.95217,7e-05,5.41204]
[1780042492978,25.51,73647.44,0.0,-0.95153,7e-05,5.47048]
[1780042494991,25.51,73655.2,0.0,-0.95098,7e-05,5.52091]
[1780042500060,25.5,73655.18,0.0,-0.95106,7e-05,5.51312]
[1780042506073,25.49,73652.32,0.0,-0.95131,7e-05,5.49106]
[1780042513121,25.49,73651.84,0.0,-0.95138,7e-05,5.48457]
[1780042519200,25.48,73651.22,0.0,-0.95145,7e-05,5.47775]
[1780042525208,25.48,73651.81,0.0,-0.95144,7e-05,5.47896]
[1780042530241,25.48,73647.35,0.0,-0.95179,7e-05,5.44728]
[1780042535278,25.47,73647.91,0.0,-0.9518,7e-05,5.4454]
[1780042540310,25.47,73641.56,0.0,-0.95228,7e-05,5.40157]
[1780042541339,25.47,73640.03,0.0,-0.95239,7e-05,5.39119]
[1780042546374,25.47,73640.07,0.0,-0.9524,7e-05,5.39001]
[1780042551410,25.46,73640.77,0.0,-0.9524,7e-05,5.39074]
[1780042556446,25.44,73642.55,0.0,-0.95241,7e-05,5.38938]
[1780042561479,25.42,73643.29,0.0,-0.9525,7e-05,5.38178]
[1780042565507,25.4,73650.36,0.0,-0.95209,7e-05,5.41887]
[1780042567522,25.39,73651.97,0.0,-0.95204,7e-05,5.42366]
[1780042572557,25.38,73652.22,0.0,-0.95207,7e-05,5.42118]
[1780042577591,25.38,73651.16,0.0,-0.95216,7e-05,5.41267]
[1780042582626,25.38,73651.6,0.0,-0.95215,7e-05,5.41404]
[1780042587661,25.38,73651.47,0.0,-0.95217,7e-05,5.41162]
[1780042592696,25.37,73651.26,0.0,-0.95224,7e-05,5.40505]
[1780042596731,25.37,73657.34,0.0,-0.95181,7e-05,5.444]
[1780042601761,25.37,73659.92,0.0,-0.95164,7e-05,5.45919]
[1780042606802,25.36,73660.95,0.0,-0.9516,7e-05,5.4636]
[1780042611833,25.36,73659.5,0.0,-0.95172,7e-05,5.452]
[1780042615860,25.36,73666.56,0.0,-0.95123,7e-05,5.49737]
[1780042620895,25.34,73668.87,0.0,-0.95118,7e-05,5.50181]
[1780042625931,25.32,73671.53,0.0,-0.9511,7e-05,5.50886]
[1780042630965,25.32,73672.34,0.0,-0.95107,7e-05,5.5119]
[1780042635999,25.31,73670.21,0.0,-0.95125,7e-05,5.49528]
[1780042641036,25.31,73667.56,0.0,-0.95147,7e-05,5.47548]
[1780042646072,25.31,73669.8,0.0,-0.95133,7e-05,5.48824]
[1780042651106,25.3,73669.93,0.0,-0.95137,7e-05,5.48325]
[1780042656141,25.3,73668.45,0.0,-0.95151,7e-05,5.47121]
[1780042661176,25.3,73669.15,0.0,-0.95148,7e-05,5.47374]
[1780042667218,25.29,73668.78,0.0,-0.95154,7e-05,5.46872]
[1780042672253,25.29,73669.91,0.0,-0.95148,7e-05,5.4741]
[1780042677307,25.29,73659.64,0.0,-0.95225,7e-05,5.40369]
[1780042678298,25.28,73659.21,0.0,-0.95228,7e-05,5.40053]
[1780042683330,25.28,73659.59,0.0,-0.95227,7e-05,5.40154]
[1780042688366,25.28,73664.85,0.0,-0.95191,7e-05,5.435]
[1780042693400,25.28,73664.31,0.0,-0.95196,7e-05,5.42965]
[1780042698436,25.27,73662.6,0.0,-0.95211,7e-05,5.41668]
[1780042704478,25.27,73658.71,0.0,-0.95241,7e-05,5.38911]
[1780042709513,25.27,73657.22,0.0,-0.95253,7e-05,5.37785]
[1780042714554,25.27,73655.96,0.0,-0.95266,7e-05,5.36457]
[1780042719588,25.26,73654.55,0.0,-0.95278,7e-05,5.35395]
[1780042724623,25.26,73653.23,0.0,-0.95289,7e-05,5.34402]
[1780042729663,25.26,73653.86,0.0,-0.95286,7e-05,5.34703]
[1780042734718,25.26,73654.16,0.0,-0.95285,7e-05,5.3479]
[1780042737736,25.26,73658.25,0.0,-0.95256,7e-05,5.37413]
[1780042742773,25.26,73657.68,0.0,-0.95262,7e-05,5.36906]
[1780042747808,25.25,73657.56,0.0,-0.95264,7e-05,5.36696]
[1780042752842,25.25,73655.93,0.0,-0.95277,7e-05,5.35497]
[1780042757878,25.25,73656.43,0.0,-0.95275,7e-05,5.35712]
[1780042761906,25.25,73650.4,0.0,-0.95319,7e-05,5.31655]
[1780042766940,25.25,73650.06,0.0,-0.95322,7e-05,5.31341]
[1780042771975,25.24,73650.57,0.0,-0.95322,7e-05,5.31256]
[1780042777012,25.24,73650.34,0.0,-0.95325,7e-05,5.31013]
[1780042782048,25.24,73654.82,0.0,-0.95294,7e-05,5.3387]
[1780042787082,25.24,73654.02,0.0,-0.95301,7e-05,5.33239]
[1780042790106,25.24,73648.91,0.0,-0.95338,7e-05,5.29828]
[1780042794131,25.24,73633.99,0.0,-0.95443,7e-05,5.20067]
[1780042800175,25.24,73634.84,0.0,-0.95437,7e-05,5.20617]
[1780042805212,25.24,73630.18,0.0,-0.9547,7e-05,5.17604]
[1780042810244,25.24,73633.78,0.0,-0.95444,7e-05,5.19954]
[1780042812256,25.24,73640.63,0.0,-0.95397,7e-05,5.24398]
[1780042817292,25.24,73648.17,0.0,-0.95344,7e-05,5.29287]
[1780042821319,25.24,73654.37,0.0,-0.953,7e-05,5.3329]
[1780042826366,25.23,73656.75,0.0,-0.9529,7e-05,5.34199]
[1780042830382,25.22,73663.16,0.0,-0.95249,7e-05,5.37988]
[1780042835417,25.22,73665.54,0.0,-0.95236,7e-05,5.39075]
[1780042840452,25.21,73665.9,0.0,-0.95235,7e-05,5.39176]
[1780042845488,25.21,73667.24,0.0,-0.95227,7e-05,5.3993]
[1780042850528,25.21,73668.4,0.0,-0.9522,7e-05,5.4056]
[1780042855563,25.21,73667.74,0.0,-0.95227,7e-05,5.39978]
[1780042860601,25.2,73668.81,0.0,-0.9522,7e-05,5.40547]
[1780042865630,25.2,73669.52,0.0,-0.95217,7e-05,5.40879]
[1780042866638,25.2,73678.0,0.0,-0.95155,7e-05,5.46512]
[1780042867643,25.2,73680.57,0.0,-0.95137,7e-05,5.48198]
[1780042870664,25.2,73684.13,0.0,-0.95112,7e-05,5.50466]
[1780042875699,25.2,73686.09,0.0,-0.951,7e-05,5.51569]
[1780042878727,25.19,73691.14,0.0,-0.95064,7e-05,5.54844]
[1780042880741,25.19,73696.12,0.0,-0.95027,7e-05,5.58118]
[1780042885776,25.19,73700.61,0.0,-0.94994,8e-05,5.61185]
[1780042888800,25.19,73710.3,0.0,-0.9492,8e-05,5.67848]
[1780042889807,25.19,73714.49,0.0,-0.94888,8e-05,5.70732]
[1780042890811,25.19,73719.84,0.0,-0.94846,8e-05,5.74423]
[1780042891818,25.19,73719.87,0.0,-0.94849,8e-05,5.74066]
[1780042896853,25.19,73712.01,0.0,-0.9491,8e-05,5.68616]
[1780042897875,25.19,73706.45,0.0,-0.94952,8e-05,5.64805]
[1780042899874,25.19,73707.4,0.0,-0.94945,8e-05,5.65466]
[1780042904910,25.19,73709.01,0.0,-0.94932,8e-05,5.66597]
[1780042909944,25.19,73712.8,0.0,-0.94903,8e-05,5.69219]
[1780042914979,25.19,73713.73,0.0,-0.94896,8e-05,5.69855]
[1780042920036,25.19,73711.01,0.0,-0.94917,8e-05,5.67982]
[1780042925069,25.19,73716.38,0.0,-0.94876,8e-05,5.71677]
[1780042930106,25.19,73720.53,0.0,-0.94844,8e-05,5.74513]
[1780042935138,25.19,73723.4,0.0,-0.94823,8e-05,5.76453]
[1780042940172,25.19,73720.79,0.0,-0.94844,8e-05,5.7459]
[1780042945208,25.19,73719.09,0.0,-0.94857,8e-05,5.73366]
[1780042950243,25.19,73721.94,0.0,-0.94836,8e-05,5.75291]
[1780042952257,25.19,73727.1,0.0,-0.94799,8e-05,5.78473]
[1780042954273,25.19,73729.13,0.0,-0.94784,8e-05,5.79848]
[1780042959309,25.19,73732.83,0.0,-0.94756,8e-05,5.82328]
[1780042964344,25.18,73734.94,0.0,-0.94741,8e-05,5.83682]
[1780042966359,25.18,73742.48,0.0,-0.94682,8e-05,5.88877]
[1780042971393,25.18,73741.5,0.0,-0.94692,8e-05,5.88023]
[1780042975421,25.18,73736.3,0.0,-0.94734,8e-05,5.84285]
[1780042980458,25.18,73738.12,0.0,-0.94722,8e-05,5.8538]
[1780042985495,25.17,73737.21,0.0,-0.94731,8e-05,5.84584]
[1780042990528,25.17,73740.45,0.0,-0.94707,8e-05,5.86689]
[1780042995564,25.17,73741.92,0.0,-0.94698,8e-05,5.87538]
[1780043000601,25.16,73743.6,0.0,-0.94686,8e-05,5.88531]
[1780043005632,25.16,73742.18,0.0,-0.947,8e-05,5.87345]
[1780043010669,25.16,73738.98,0.0,-0.94727,8e-05,5.8492]
[1780043014703,25.16,73732.78,0.0,-0.9478,8e-05,5.80078]
[1780043015706,25.16,73732.15,0.0,-0.94785,8e-05,5.79611]
[1780043020743,25.15,73731.55,0.0,-0.94792,8e-05,5.79053]
[1780043025777,25.15,73732.39,0.0,-0.94787,8e-05,5.79488]
[1780043028797,25.15,73738.29,0.0,-0.94742,8e-05,5.83508]
[1780043033843,25.15,73742.02,0.0,-0.94715,8e-05,5.85935]
[1780043039885,25.14,73744.43,0.0,-0.94698,8e-05,5.87388]
[1780043044920,25.14,73743.28,0.0,-0.9471,8e-05,5.8638]
[1780043045926,25.14,73737.21,0.0,-0.94758,8e-05,5.82089]
[1780043046934,25.14,73736.7,0.0,-0.94762,8e-05,5.817]
[1780043051969,25.14,73734.58,0.0,-0.94781,8e-05,5.80062]
[1780043057005,25.13,73725.79,0.0,-0.94851,8e-05,5.73796]
[1780043059018,25.13,73731.72,0.0,-0.94805,8e-05,5.77866]
[1780043064055,25.13,73736.01,0.0,-0.94773,8e-05,5.80723]
[1780043069088,25.13,73732.32,0.0,-0.94803,8e-05,5.78024]
[1780043073116,25.13,73719.41,0.0,-0.94907,8e-05,5.68627]
[1780043074127,25.13,73717.17,0.0,-0.94924,8e-05,5.67076]
[1780043079157,25.13,73714.99,0.0,-0.94941,8e-05,5.65546]
[1780043084193,25.13,73712.3,0.0,-0.94963,8e-05,5.63634]
[1780043089228,25.13,73709.83,0.0,-0.94981,8e-05,5.61939]
[1780043094263,25.13,73709.47,0.0,-0.94984,8e-05,5.61699]
[1780043099299,25.13,73708.97,0.0,-0.94988,8e-05,5.61371]
[1780043104333,25.09,73707.24,0.0,-0.95028,8e-05,5.57728]
[1780043109377,25.07,73708.53,0.0,-0.95031,8e-05,5.57473]
[1780043114406,25.06,73712.82,0.0,-0.95006,8e-05,5.59794]
[1780043119440,25.03,73718.7,0.0,-0.9498,8e-05,5.62111]
[1780043124475,25.0,73724.24,0.0,-0.94961,8e-05,5.63916]
[1780043129510,24.99,73727.56,0.0,-0.94938,8e-05,5.65949]
[1780043134545,24.99,73729.37,0.0,-0.94927,8e-05,5.66859]
[1780043138573,24.99,73739.93,0.0,-0.94847,8e-05,5.74046]
[1780043143610,24.99,73743.12,0.0,-0.94823,8e-05,5.76215]
[1780043148645,24.99,73741.22,0.0,-0.94838,8e-05,5.74841]
[1780043154688,24.99,73741.0,0.0,-0.9484,8e-05,5.74637]
[1780043159724,24.99,73741.62,0.0,-0.94836,8e-05,5.75021]
[1780043164757,24.99,73746.67,0.0,-0.94797,8e-05,5.78489]
[1780043169793,24.98,73748.86,0.0,-0.94781,8e-05,5.79937]
[1780043174828,24.98,73749.47,0.0,-0.94777,8e-05,5.80266]
[1780043179863,24.98,73749.29,0.0,-0.9478,8e-05,5.80042]
[1780043184898,24.98,73750.92,0.0,-0.94768,8e-05,5.81075]
[1780043189937,24.98,73753.12,0.0,-0.94752,8e-05,5.82503]
[1780043194970,24.98,73755.33,0.0,-0.94739,8e-05,5.83554]
[1780043200023,24.97,73756.55,0.0,-0.94731,8e-05,5.8428]
[1780043205039,24.97,73751.74,0.0,-0.94771,8e-05,5.80765]
[1780043210075,24.97,73750.09,0.0,-0.94785,8e-05,5.7951]
[1780043213098,24.97,73744.82,0.0,-0.94827,8e-05,5.75773]
[1780043216117,24.97,73736.92,0.0,-0.94888,8e-05,5.70236]
[1780043217126,24.97,73733.18,0.0,-0.94917,8e-05,5.67639]
[1780043218141,24.97,73727.71,0.0,-0.94959,8e-05,5.6386]
[1780043220146,24.97,73723.85,0.0,-0.94989,8e-05,5.61212]
[1780043225181,24.97,73722.06,0.0,-0.95002,8e-05,5.60044]
[1780043230215,24.97,73720.98,0.0,-0.95009,8e-05,5.59376]
[1780043234243,24.97,73726.66,0.0,-0.94965,8e-05,5.63348]
[1780043235249,24.97,73731.84,0.0,-0.94925,8e-05,5.66937]
[1780043240285,24.97,73736.02,0.0,-0.94893,8e-05,5.6986]
[1780043245321,24.97,73737.14,0.0,-0.94884,8e-05,5.70643]
[1780043250357,24.97,73735.18,0.0,-0.94899,8e-05,5.69289]
[1780043255391,24.97,73736.74,0.0,-0.9489,8e-05,5.70012]
[1780043260426,24.97,73735.5,0.0,-0.94899,8e-05,5.69161]
[1780043265462,24.97,73731.79,0.0,-0.94928,8e-05,5.66615]
[1780043269488,24.97,73725.07,0.0,-0.94979,8e-05,5.62012]
[1780043274540,24.97,73721.0,0.0,-0.95009,8e-05,5.59287]
[1780043279565,24.98,73723.88,0.0,-0.94986,8e-05,5.61334]
[1780043284602,24.98,73732.35,0.0,-0.94921,8e-05,5.67236]
[1780043285607,24.98,73735.86,0.0,-0.94894,8e-05,5.69672]
[1780043290645,24.98,73737.86,0.0,-0.94878,8e-05,5.71054]
[1780043295687,24.98,73741.89,0.0,-0.94847,8e-05,5.73823]
[1780043299727,24.98,73747.99,0.0,-0.948,8e-05,5.78041]
[1780043304756,24.97,73743.97,0.0,-0.94832,8e-05,5.75154]
[1780043309793,24.97,73745.15,0.0,-0.94824,8e-05,5.75914]
[1780043314832,24.97,73739.98,0.0,-0.94868,8e-05,5.71883]
[1780043316845,24.97,73733.38,0.0,-0.94919,8e-05,5.67294]
[1780043321886,24.97,73724.26,0.0,-0.94989,8e-05,5.6102]
[1780043326920,24.97,73723.98,0.0,-0.9499,8e-05,5.60887]
[1780043331955,24.97,73725.58,0.0,-0.94977,8e-05,5.62044]
[1780043336990,24.98,73728.08,0.0,-0.94958,8e-05,5.63821]
[1780043342031,24.98,73730.46,0.0,-0.94939,8e-05,5.65505]
[1780043345055,24.98,73725.19,0.0,-0.94979,8e-05,5.61898]
[1780043351096,24.98,73721.18,0.0,-0.95008,8e-05,5.59231]
[1780043356131,24.98,73721.44,0.0,-0.95005,8e-05,5.59493]
[1780043361166,24.98,73718.2,0.0,-0.95029,8e-05,5.5737]
[1780043364189,24.98,73713.17,0.0,-0.95066,8e-05,5.53994]
[1780043365196,24.98,73712.17,0.0,-0.95073,8e-05,5.53339]
[1780043370228,24.98,73715.73,0.0,-0.95045,8e-05,5.55899]
[1780043375264,24.99,73715.28,0.0,-0.9505,8e-05,5.55347]
[1780043380300,24.99,73714.98,0.0,-0.95051,8e-05,5.55262]
[1780043385335,24.99,73713.99,0.0,-0.95057,8e-05,5.54723]
[1780043390369,24.99,73713.68,0.0,-0.95058,8e-05,5.54666]
[1780043395404,25.0,73715.8,0.0,-0.9504,8e-05,5.56237]
[1780043400438,25.0,73714.88,0.0,-0.95046,8e-05,5.55706]
[1780043403461,25.0,73704.2,0.0,-0.95125,7e-05,5.48552]
[1780043408496,25.0,73700.78,0.0,-0.95148,7e-05,5.46434]
[1780043412524,25.0,73705.81,0.0,-0.95109,7e-05,5.49979]
[1780043417560,25.0,73708.22,0.0,-0.95093,7e-05,5.51482]
[1780043422596,25.0,73702.95,0.0,-0.95133,7e-05,5.47779]
[1780043427630,25.0,73700.2,0.0,-0.95155,7e-05,5.45799]
[1780043432665,25.0,73700.66,0.0,-0.95156,7e-05,5.45632]
[1780043437700,24.99,73701.58,0.0,-0.95151,7e-05,5.4614]
[1780043442736,24.99,73701.5,0.0,-0.95152,7e-05,5.45974]
[1780043447770,24.99,73698.37,0.0,-0.95177,7e-05,5.43765]
[1780043452805,24.99,73700.56,0.0,-0.95162,7e-05,5.45141]
[1780043457841,24.99,73700.53,0.0,-0.95163,7e-05,5.45016]
[1780043462879,24.99,73700.11,0.0,-0.95167,7e-05,5.4463]
[1780043467917,24.98,73700.56,0.0,-0.95165,7e-05,5.44833]
[1780043472951,24.98,73700.58,0.0,-0.95166,7e-05,5.44745]
[1780043477990,24.98,73700.16,0.0,-0.9517,7e-05,5.44362]
[1780043484034,24.98,73699.88,0.0,-0.95173,7e-05,5.44057]
[1780043489074,24.98,73700.89,0.0,-0.95167,7e-05,5.44643]
[1780043494119,24.98,73700.83,0.0,-0.95172,7e-05,5.44145]
[1780043495122,24.98,73695.34,0.0,-0.95212,7e-05,5.40436]
[1780043500157,24.97,73699.48,0.0,-0.95185,7e-05,5.42898]
[1780043505192,24.97,73700.5,0.0,-0.95179,7e-05,5.43504]
[1780043510229,24.97,73695.72,0.0,-0.95215,7e-05,5.40217]
[1780043515267,24.97,73686.55,0.0,-0.95283,7e-05,5.33946]
[1780043516271,24.97,73682.93,0.0,-0.95309,7e-05,5.31534]
[1780043519293,24.96,73676.5,0.0,-0.95356,7e-05,5.27209]
[1780043526341,24.96,73682.71,0.0,-0.95312,7e-05,5.31263]
[1780043532383,24.96,73678.54,0.0,-0.95343,7e-05,5.28478]
[1780043537420,24.96,73674.33,0.0,-0.95373,7e-05,5.25699]
[1780043542454,24.96,73674.33,0.0,-0.95373,7e-05,5.25713]
[1780043548497,24.96,73678.08,0.0,-0.95346,7e-05,5.28196]
[1780043553531,24.96,73678.08,0.0,-0.95349,7e-05,5.27836]
[1780043558566,24.96,73672.25,0.0,-0.9539,7e-05,5.2402]
[1780043561589,24.96,73664.03,0.0,-0.95448,7e-05,5.18662]
[1780043565616,24.97,73659.23,0.0,-0.95481,7e-05,5.15616]
[1780043570652,24.97,73655.08,0.0,-0.95509,7e-05,5.13045]
[1780043575688,24.99,73651.07,0.0,-0.95524,7e-05,5.11602]
[1780043580722,24.99,73648.96,0.0,-0.95537,7e-05,5.10358]
[1780043584749,24.99,73656.27,0.0,-0.95485,7e-05,5.15242]
[1780043589785,24.99,73657.86,0.0,-0.95473,7e-05,5.16352]
[1780043590791,24.99,73663.15,0.0,-0.95435,7e-05,5.19823]
[1780043595825,24.99,73662.08,0.0,-0.95442,7e-05,5.19191]
[1780043599861,25.0,73668.54,0.0,-0.95396,7e-05,5.23483]
[1780043604889,25.0,73670.08,0.0,-0.95384,7e-05,5.24537]
[1780043607910,25.0,73675.95,0.0,-0.95341,7e-05,5.28482]
[1780043612957,25.0,73673.78,0.0,-0.95359,7e-05,5.26751]
[1780043617992,25.0,73669.36,0.0,-0.95391,7e-05,5.23859]
[1780043623028,25.0,73668.63,0.0,-0.95395,7e-05,5.23416]
[1780043628064,25.0,73666.07,0.0,-0.95413,7e-05,5.21773]
[1780043633098,25.0,73665.05,0.0,-0.9542,7e-05,5.21149]
[1780043638133,25.0,73664.1,0.0,-0.95426,7e-05,5.20579]
[1780043643167,25.0,73664.93,0.0,-0.95419,7e-05,5.21242]
[1780043648204,25.01,73665.61,0.0,-0.95411,7e-05,5.21966]
[1780043653238,25.01,73664.0,0.0,-0.95422,7e-05,5.20955]
[1780043658278,25.01,73662.95,0.0,-0.95429,7e-05,5.2032]
[1780043662302,25.01,73672.2,0.0,-0.95363,7e-05,5.26412]
[1780043664317,25.01,73679.49,0.0,-0.95311,7e-05,5.31206]
[1780043668346,25.01,73685.15,0.0,-0.95269,7e-05,5.35006]
[1780043671373,25.01,73696.32,0.0,-0.95191,7e-05,5.42113]
[1780043672382,25.01,73698.06,0.0,-0.95178,7e-05,5.43251]
[1780043676467,25.01,73712.07,0.0,-0.95074,8e-05,5.52688]
[1780043677435,25.01,73721.87,0.0,-0.95,8e-05,5.59385]
[1780043678441,25.01,73724.88,0.0,-0.94978,8e-05,5.61351]
[1780043683477,25.01,73724.41,0.0,-0.94982,8e-05,5.6101]
[1780043688512,25.0,73723.69,0.0,-0.9499,8e-05,5.60321]
[1780043693548,25.0,73723.8,0.0,-0.9499,8e-05,5.60318]
[1780043698584,25.0,73723.8,0.0,-0.94993,8e-05,5.60005]
[1780043703619,24.99,73723.0,0.0,-0.95003,8e-05,5.59148]
[1780043708654,24.99,73721.04,0.0,-0.95021,8e-05,5.57515]
[1780043713688,24.98,73722.5,0.0,-0.95013,8e-05,5.58284]
[1780043719730,24.98,73722.56,0.0,-0.95015,8e-05,5.58091]
[1780043724767,24.98,73722.42,0.0,-0.95018,8e-05,5.57815]
[1780043729805,24.97,73722.38,0.0,-0.9502,8e-05,5.57609]
[1780043734836,24.97,73726.32,0.0,-0.94995,8e-05,5.59757]
[1780043739872,24.97,73729.5,0.0,-0.94973,8e-05,5.61732]
[1780043744905,24.96,73732.08,0.0,-0.94956,8e-05,5.63296]
[1780043749941,24.96,73738.49,0.0,-0.94909,8e-05,5.67498]
[1780043753971,24.96,73742.98,0.0,-0.94875,8e-05,5.70578]
[1780043759003,24.96,73743.09,0.0,-0.94874,8e-05,5.70661]
[1780043764057,24.96,73743.87,0.0,-0.94868,8e-05,5.71214]
[1780043769091,24.96,73747.09,0.0,-0.94843,8e-05,5.73459]
[1780043773119,24.96,73752.26,0.0,-0.94802,8e-05,5.77055]
[1780043778158,24.96,73754.21,0.0,-0.94787,8e-05,5.78388]
[1780043783194,24.96,73757.0,0.0,-0.94766,8e-05,5.80298]
[1780043788229,24.96,73756.78,0.0,-0.94769,8e-05,5.80079]
[1780043790242,24.96,73751.19,0.0,-0.94813,8e-05,5.76138]
[1780043795279,24.96,73752.87,0.0,-0.94803,8e-05,5.76907]
[1780043800316,24.96,73753.41,0.0,-0.94799,8e-05,5.7725]
[1780043805348,24.95,73753.85,0.0,-0.94796,8e-05,5.77512]
[1780043807364,24.95,73746.13,0.0,-0.94857,8e-05,5.72099]
[1780043808370,24.95,73743.78,0.0,-0.94875,8e-05,5.70461]
[1780043813405,24.95,73744.05,0.0,-0.94873,8e-05,5.70659]
[1780043817379,24.95,73738.49,0.0,-0.94916,8e-05,5.66808]
[1780043822474,24.96,73736.13,0.0,-0.94934,8e-05,5.65215]
[1780043826497,24.96,73741.16,0.0,-0.94895,8e-05,5.68721]
[1780043832540,24.96,73741.3,0.0,-0.94893,8e-05,5.68823]
[1780043837575,24.96,73739.66,0.0,-0.94907,8e-05,5.67636]
[1780043842608,24.95,73739.1,0.0,-0.94914,8e-05,5.66965]
[1780043847644,24.95,73734.74,0.0,-0.94948,8e-05,5.63966]
[1780043852679,24.95,73733.37,0.0,-0.94962,8e-05,5.62609]
[1780043856708,24.95,73728.55,0.0,-0.94998,8e-05,5.59326]
[1780043861743,24.95,73726.38,0.0,-0.95014,8e-05,5.57905]
[1780043866777,24.95,73728.25,0.0,-0.94999,8e-05,5.59259]
[1780043871813,24.95,73730.21,0.0,-0.94983,8e-05,5.60675]
[1780043877853,24.96,73730.0,0.0,-0.94984,8e-05,5.60609]
[1780043882889,24.96,73733.05,0.0,-0.9496,8e-05,5.62771]
[1780043887923,24.96,73732.33,0.0,-0.94966,8e-05,5.62202]
[1780043889940,24.96,73725.73,0.0,-0.95016,8e-05,5.57676]
[1780043894972,24.96,73727.67,0.0,-0.95,8e-05,5.59113]
[1780043900012,24.96,73727.09,0.0,-0.95004,8e-05,5.58804]
[1780043906052,24.96,73726.69,0.0,-0.95008,8e-05,5.58465]
[1780043911087,24.96,73726.33,0.0,-0.95015,8e-05,5.57709]
[1780043916122,24.95,73727.77,0.0,-0.95005,8e-05,5.58616]
[1780043921156,24.95,73727.54,0.0,-0.95009,8e-05,5.5826]
[1780043926191,24.95,73727.3,0.0,-0.95013,8e-05,5.57903]
[1780043931226,24.94,73727.86,0.0,-0.95011,8e-05,5.58098]
[1780043938228,24.94,73728.34,0.0,-0.9501,8e-05,5.58166]
[1780043943311,24.94,73732.47,0.0,-0.94981,8e-05,5.60817]
[1780043948350,24.94,73732.71,0.0,-0.94978,8e-05,5.61011]
[1780043953383,24.94,73734.38,0.0,-0.94965,8e-05,5.62244]
[1780043958420,24.94,73733.12,0.0,-0.94973,8e-05,5.61452]
[1780043963453,24.94,73732.92,0.0,-0.94974,8e-05,5.61395]
[1780043970502,24.94,73732.21,0.0,-0.94978,8e-05,5.61002]
[1780043975537,24.94,73732.82,0.0,-0.94976,8e-05,5.61151]
[1780043982587,24.95,73734.03,0.0,-0.94965,8e-05,5.62103]
[1780043987621,24.95,73737.46,0.0,-0.94938,8e-05,5.64558]
[1780043992656,24.95,73737.73,0.0,-0.94936,8e-05,5.64736]
[1780043997691,24.94,73736.9,0.0,-0.94945,8e-05,5.63885]
[1780044002728,24.94,73738.39,0.0,-0.94933,8e-05,5.64979]
[1780044007761,24.95,73737.71,0.0,-0.94938,8e-05,5.6457]
[1780044012797,24.95,73737.63,0.0,-0.94938,8e-05,5.64576]
[1780044017833,24.95,73737.24,0.0,-0.94941,8e-05,5.64296]
[1780044022868,24.95,73741.53,0.0,-0.94907,8e-05,5.67328]
[1780044029917,24.95,73743.13,0.0,-0.94894,8e-05,5.68469]
[1780044035963,24.94,73743.35,0.0,-0.94898,8e-05,5.68049]
[1780044044020,24.94,73745.08,0.0,-0.94889,8e-05,5.6887]
[1780044049052,24.93,73745.09,0.0,-0.94892,8e-05,5.68604]
[1780044054087,24.93,73745.12,0.0,-0.94895,8e-05,5.68355]
[1780044059123,24.92,73745.5,0.0,-0.94895,8e-05,5.68351]
[1780044065164,24.92,73745.47,0.0,-0.94898,8e-05,5.68012]
[1780044072215,24.91,73745.43,0.0,-0.94903,8e-05,5.67618]
[1780044076245,24.91,73752.06,0.0,-0.94855,8e-05,5.71874]
[1780044078257,24.9,73758.08,0.0,-0.94811,8e-05,5.75873]
[1780044083292,24.9,73757.52,0.0,-0.9482,8e-05,5.75084]
[1780044088326,24.89,73757.73,0.0,-0.94822,8e-05,5.74901]
[1780044093362,24.89,73757.8,0.0,-0.94828,8e-05,5.74268]
[1780044097388,24.88,73751.4,0.0,-0.9488,8e-05,5.69558]
[1780044102425,24.88,73749.77,0.0,-0.94896,8e-05,5.68158]
[1780044107460,24.88,73742.78,0.0,-0.94953,8e-05,5.63066]
[1780044115516,24.87,73739.29,0.0,-0.94983,8e-05,5.60367]
[1780044120552,24.87,73740.31,0.0,-0.94978,8e-05,5.60826]
[1780044125590,24.86,73737.63,0.0,-0.95,8e-05,5.58812]
[1780044126595,24.86,73732.15,0.0,-0.95042,8e-05,5.55001]
[1780044127606,24.86,73728.95,0.0,-0.95067,8e-05,5.52736]
[1780044133646,24.86,73728.98,0.0,-0.95069,8e-05,5.52594]
[1780044138683,24.86,73723.76,0.0,-0.9511,8e-05,5.48901]
[1780044140697,24.86,73717.82,0.0,-0.95155,7e-05,5.44819]
[1780044145733,24.86,73717.77,0.0,-0.95156,7e-05,5.44713]
[1780044151773,24.86,73716.43,0.0,-0.9517,7e-05,5.43366]
[1780044157760,24.85,73719.27,0.0,-0.95149,7e-05,5.45227]
[1780044162856,24.85,73719.99,0.0,-0.95145,7e-05,5.45636]
[1780044167888,24.85,73720.79,0.0,-0.9514,7e-05,5.46104]
[1780044172924,24.85,73720.43,0.0,-0.95143,7e-05,5.45782]
[1780044177958,24.85,73721.23,0.0,-0.95138,7e-05,5.46247]
[1780044182996,24.85,73720.15,0.0,-0.95147,7e-05,5.4543]
[1780044188032,24.85,73719.08,0.0,-0.95156,7e-05,5.44633]
[1780044193064,24.85,73721.3,0.0,-0.9514,7e-05,5.46062]
[1780044198099,24.84,73721.1,0.0,-0.95143,7e-05,5.45844]
[1780044201122,24.84,73715.95,0.0,-0.95182,7e-05,5.42302]
[1780044206156,24.84,73715.55,0.0,-0.95188,7e-05,5.41727]
[1780044211190,24.83,73716.4,0.0,-0.95188,7e-05,5.41602]
[1780044214213,24.83,73721.53,0.0,-0.95154,7e-05,5.44738]
[1780044219247,24.82,73718.9,0.0,-0.95178,7e-05,5.42517]
[1780044224282,24.81,73718.26,0.0,-0.95188,7e-05,5.41655]
[1780044229318,24.81,73718.33,0.0,-0.95192,7e-05,5.41278]
[1780044237375,24.79,73719.8,0.0,-0.95189,7e-05,5.41597]
[1780044240482,24.79,73714.45,0.0,-0.95231,7e-05,5.37734]
[1780044246441,24.78,73711.13,0.0,-0.95261,7e-05,5.35046]
[1780044251473,24.78,73708.76,0.0,-0.95282,7e-05,5.33099]
[1780044256509,24.77,73705.48,0.0,-0.9531,7e-05,5.30555]
[1780044261544,24.77,73700.77,0.0,-0.95347,7e-05,5.27087]
[1780044263560,24.76,73695.9,0.0,-0.95384,7e-05,5.23727]
[1780044268594,24.76,73690.77,0.0,-0.95424,7e-05,5.20063]
[1780044273628,24.76,73690.68,0.0,-0.9543,7e-05,5.1939]
[1780044277658,24.75,73696.58,0.0,-0.9539,7e-05,5.23081]
[1780044281685,24.75,73703.12,0.0,-0.95345,7e-05,5.27193]
[1780044286728,24.74,73708.01,0.0,-0.95313,7e-05,5.30138]
[1780044288738,24.74,73713.72,0.0,-0.95273,7e-05,5.33831]
[1780044293774,24.73,73715.83,0.0,-0.95262,7e-05,5.34875]
[1780044297807,24.73,73725.95,0.0,-0.9519,7e-05,5.41419]
[1780044298815,24.73,73733.08,0.0,-0.95138,8e-05,5.46195]
[1780044299822,24.73,73738.6,0.0,-0.95097,8e-05,5.49884]
[1780044300829,24.72,73738.39,0.0,-0.951,8e-05,5.4964]
[1780044305863,24.72,73742.05,0.0,-0.95077,8e-05,5.5165]
[1780044309891,24.71,73736.85,0.0,-0.95121,8e-05,5.47674]
[1780044310903,24.71,73737.64,0.0,-0.95116,8e-05,5.48121]
[1780044315941,24.7,73737.19,0.0,-0.95126,8e-05,5.47248]
[1780044318958,24.69,73730.43,0.0,-0.9518,7e-05,5.42359]
[1780044322986,24.69,73724.19,0.0,-0.9523,7e-05,5.37791]
[1780044328998,24.68,73724.92,0.0,-0.9523,7e-05,5.37811]
[1780044334066,24.68,73724.92,0.0,-0.95237,7e-05,5.37051]
[1780044339099,24.67,73723.71,0.0,-0.95251,7e-05,5.3584]
[1780044344134,24.66,73724.32,0.0,-0.9525,7e-05,5.35863]
[1780044349168,24.66,73723.76,0.0,-0.95259,7e-05,5.35093]
[1780044354203,24.65,73721.84,0.0,-0.95277,7e-05,5.33419]
[1780044359238,24.64,73720.79,0.0,-0.95289,7e-05,5.32343]
[1780044364279,24.64,73717.69,0.0,-0.95316,7e-05,5.29895]
[1780044366287,24.62,73709.9,0.0,-0.95386,7e-05,5.23424]
[1780044372330,24.6,73708.55,0.0,-0.95411,7e-05,5.21212]
[1780044377369,24.59,73706.29,0.0,-0.9543,7e-05,5.19452]
[1780044382399,24.59,73706.53,0.0,-0.95431,7e-05,5.19369]
[1780044387434,24.58,73708.06,0.0,-0.95422,7e-05,5.20148]
[1780044392474,24.58,73708.73,0.0,-0.95423,7e-05,5.19994]
[1780044397505,24.58,73707.3,0.0,-0.95436,7e-05,5.18807]
[1780044403547,24.57,73707.61,0.0,-0.95437,7e-05,5.18737]
[1780044406568,24.57,73713.66,0.0,-0.95394,7e-05,5.22626]
[1780044411604,24.56,73715.12,0.0,-0.95387,7e-05,5.23335]
[1780044416638,24.56,73718.73,0.0,-0.95363,7e-05,5.25482]
[1780044421674,24.56,73719.66,0.0,-0.9536,7e-05,5.25837]
[1780044427684,24.55,73718.55,0.0,-0.95371,7e-05,5.24781]
[1780044432750,24.55,73720.44,0.0,-0.9536,7e-05,5.25845]
[1780044437786,24.54,73722.9,0.0,-0.95345,7e-05,5.27195]
[1780044442822,24.54,73723.13,0.0,-0.95345,7e-05,5.27148]
[1780044447859,24.53,73723.49,0.0,-0.95346,7e-05,5.27093]
[1780044452892,24.53,73721.33,0.0,-0.95367,7e-05,5.2504]
[1780044457927,24.53,73720.28,0.0,-0.95378,7e-05,5.241]
[1780044462962,24.52,73720.11,0.0,-0.95381,7e-05,5.23756]
[1780044467997,24.52,73720.28,0.0,-0.95383,7e-05,5.23644]
[1780044472036,24.52,73709.96,0.0,-0.95459,7e-05,5.16572]
[1780044473032,24.52,73707.05,0.0,-0.95481,7e-05,5.14604]
[1780044474044,24.52,73698.85,0.0,-0.95539,7e-05,5.09149]
[1780044475048,24.51,73692.59,0.0,-0.95584,7e-05,5.05011]
[1780044476054,24.51,73689.24,0.0,-0.95608,7e-05,5.02802]
[1780044481090,24.51,73689.71,0.0,-0.95605,7e-05,5.03048]
[1780044486127,24.51,73692.72,0.0,-0.95585,7e-05,5.0495]
[1780044490153,24.51,73685.9,0.0,-0.95633,7e-05,5.00426]
[1780044495188,24.51,73686.81,0.0,-0.95627,7e-05,5.00982]
[1780044500223,24.51,73689.4,0.0,-0.9561,7e-05,5.02595]
[1780044505258,24.51,73683.21,0.0,-0.95654,7e-05,4.985]
[1780044514322,24.51,73680.28,0.0,-0.95677,7e-05,4.96193]
[1780044519357,24.51,73680.34,0.0,-0.95677,7e-05,4.96203]
[1780044525399,24.51,73679.43,0.0,-0.95684,7e-05,4.95588]
[1780044538464,24.51,73679.58,0.0,-0.95683,7e-05,4.95633]
[1780044544532,24.51,73677.93,0.0,-0.95695,7e-05,4.94549]
[1780044549568,24.51,73676.76,0.0,-0.95703,7e-05,4.93781]
[1780044553595,24.51,73682.95,0.0,-0.95661,7e-05,4.97777]
[1780044558630,24.5,73686.07,0.0,-0.95639,7e-05,4.99767]
[1780044563665,24.5,73689.72,0.0,-0.95614,7e-05,5.02086]
[1780044568700,24.5,73691.56,0.0,-0.95602,7e-05,5.03215]
[1780044573736,24.5,73687.92,0.0,-0.95631,7e-05,5.00419]
[1780044578771,24.5,73688.38,0.0,-0.95629,7e-05,5.00662]
[1780044583807,24.5,73688.56,0.0,-0.95628,7e-05,5.00724]
[1780044588841,24.5,73687.7,0.0,-0.95635,7e-05,5.00111]
[1780044589871,24.5,73677.67,0.0,-0.95704,7e-05,4.93597]
[1780044590867,24.5,73663.03,0.0,-0.95804,7e-05,4.84204]
[1780044591865,24.5,73650.59,0.0,-0.95887,7e-05,4.76332]
[1780044596902,24.51,73653.43,0.0,-0.95862,7e-05,4.78703]
[1780044601936,24.52,73650.42,0.0,-0.95876,7e-05,4.77415]
[1780044605966,24.52,73658.51,0.0,-0.95821,7e-05,4.82641]
[1780044606974,24.52,73664.3,0.0,-0.95781,7e-05,4.86349]
[1780044609992,24.52,73669.34,0.0,-0.95747,7e-05,4.89608]
[1780044615030,24.52,73669.46,0.0,-0.95745,7e-05,4.8973]
[1780044621071,24.52,73669.46,0.0,-0.95745,7e-05,4.89785]
[1780044627114,24.52,73672.47,0.0,-0.95724,7e-05,4.91774]
[1780044632148,24.52,73672.69,0.0,-0.95725,7e-05,4.91602]
[1780044637184,24.53,73672.73,0.0,-0.95724,7e-05,4.91663]
[1780044642220,24.53,73672.76,0.0,-0.95723,7e-05,4.91715]
[1780044647254,24.53,73672.99,0.0,-0.95721,7e-05,4.91897]
[1780044652292,24.53,73672.53,0.0,-0.95724,7e-05,4.91634]
[1780044657325,24.53,73673.15,0.0,-0.9572,7e-05,4.92067]
[1780044662360,24.53,73669.83,0.0,-0.95742,7e-05,4.89966]
[1780044663367,24.53,73662.11,0.0,-0.95793,7e-05,4.85117]
[1780044664375,24.53,73655.92,0.0,-0.95835,7e-05,4.81191]
[1780044667405,24.53,73654.83,0.0,-0.95842,7e-05,4.80571]
[1780044672436,24.53,73649.01,0.0,-0.95879,7e-05,4.77018]
[1780044677471,24.54,73651.52,0.0,-0.95861,7e-05,4.78745]
[1780044682508,24.54,73652.09,0.0,-0.95855,7e-05,4.79266]
[1780044684524,24.54,73631.27,0.0,-0.95992,7e-05,4.66227]
[1780044685526,24.55,73629.07,0.0,-0.95997,7e-05,4.65785]
[1780044690563,24.57,73627.72,0.0,-0.95995,6e-05,4.65988]
[1780044695597,24.58,73625.76,0.0,-0.96008,6e-05,4.64651]
[1780044699626,24.58,73632.11,0.0,-0.95965,7e-05,4.68757]
[1780044702647,24.58,73637.52,0.0,-0.95928,7e-05,4.72224]
[1780044707682,24.58,73634.47,0.0,-0.95947,7e-05,4.70463]
[1780044712717,24.59,73631.3,0.0,-0.95966,7e-05,4.68638]
[1780044714731,24.59,73625.95,0.0,-0.96,6e-05,4.65383]
[1780044720773,24.59,73624.24,0.0,-0.96009,6e-05,4.64537]
[1780044721780,24.59,73629.89,0.0,-0.95972,7e-05,4.68073]
[1780044722787,24.59,73635.3,0.0,-0.95936,7e-05,4.71471]
[1780044727823,24.59,73637.41,0.0,-0.95921,7e-05,4.72902]
[1780044732857,24.59,73638.41,0.0,-0.95913,7e-05,4.7364]
[1780044737872,24.6,73638.74,0.0,-0.9591,7e-05,4.73962]
[1780044742927,24.6,73642.79,0.0,-0.95882,7e-05,4.76623]
[1780044747961,24.6,73643.52,0.0,-0.95876,7e-05,4.77189]
[1780044752997,24.6,73643.96,0.0,-0.95875,7e-05,4.77235]
[1780044758033,24.6,73643.78,0.0,-0.95875,7e-05,4.77236]
[1780044763068,24.61,73643.98,0.0,-0.95872,7e-05,4.77478]
[1780044768103,24.61,73643.72,0.0,-0.95872,7e-05,4.77431]
[1780044773138,24.61,73645.41,0.0,-0.9586,7e-05,4.78613]
[1780044778174,24.61,73645.38,0.0,-0.95859,7e-05,4.78704]
[1780044783218,24.61,73646.58,0.0,-0.9585,7e-05,4.79574]
[1780044788255,24.62,73646.04,0.0,-0.95852,7e-05,4.79344]
[1780044793290,24.62,73641.85,0.0,-0.95879,7e-05,4.7682]
[1780044798326,24.62,73637.3,0.0,-0.95907,7e-05,4.74106]
[1780044803360,24.62,73635.75,0.0,-0.95916,7e-05,4.73282]
[1780044808397,24.63,73633.86,0.0,-0.95927,7e-05,4.72259]
[1780044813432,24.63,73631.96,0.0,-0.9594,7e-05,4.70889]
[1780044816453,24.63,73640.98,0.0,-0.9588,7e-05,4.76637]
[1780044821489,24.63,73642.98,0.0,-0.95865,7e-05,4.78015]
[1780044826524,24.63,73644.25,0.0,-0.95856,7e-05,4.78934]
[1780044831559,24.64,73642.64,0.0,-0.95865,7e-05,4.78038]
[1780044838608,24.64,73643.0,0.0,-0.95861,7e-05,4.78441]
[1780044841629,24.64,73636.46,0.0,-0.95903,7e-05,4.74435]
[1780044847672,24.64,73632.73,0.0,-0.95925,7e-05,4.72298]
[1780044852705,24.65,73632.23,0.0,-0.95927,7e-05,4.72146]
[1780044857740,24.65,73629.24,0.0,-0.95945,7e-05,4.70439]
[1780044861769,24.65,73619.09,0.0,-0.96009,6e-05,4.64289]
[1780044866803,24.66,73620.0,0.0,-0.96001,6e-05,4.65057]
[1780044871840,24.66,73622.25,0.0,-0.95987,6e-05,4.66304]
[1780044877882,24.66,73625.86,0.0,-0.95962,7e-05,4.68748]
[1780044882920,24.66,73627.38,0.0,-0.9595,7e-05,4.69859]
[1780044887952,24.67,73629.18,0.0,-0.95937,7e-05,4.71128]
[1780044890973,24.67,73634.26,0.0,-0.95903,7e-05,4.74373]
[1780044896009,24.67,73635.13,0.0,-0.95896,7e-05,4.75031]
[1780044901051,24.67,73636.53,0.0,-0.95885,7e-05,4.76019]
[1780044907092,24.67,73636.65,0.0,-0.95883,7e-05,4.76227]
[1780044913137,24.68,73636.57,0.0,-0.95882,7e-05,4.76313]
[1780044918141,24.68,73637.08,0.0,-0.95877,7e-05,4.76746]
[1780044923205,24.68,73635.93,0.0,-0.95884,7e-05,4.76138]
[1780044924213,24.68,73627.07,0.0,-0.95942,7e-05,4.70635]
[1780044926241,24.68,73619.65,0.0,-0.95989,6e-05,4.66106]
[1780044928241,24.68,73607.52,0.0,-0.96066,6e-05,4.5874]
[1780044929247,24.69,73597.47,0.0,-0.96129,6e-05,4.5268]
[1780044934282,24.69,73595.45,0.0,-0.96141,6e-05,4.51445]
[1780044939317,24.7,73592.62,0.0,-0.96156,6e-05,4.50057]
[1780044944352,24.7,73597.61,0.0,-0.96121,6e-05,4.53395]
[1780044954423,24.71,73599.45,0.0,-0.96103,6e-05,4.55087]
[1780044959457,24.72,73596.3,0.0,-0.9612,6e-05,4.53473]
[1780044962482,24.72,73588.63,0.0,-0.96166,6e-05,4.49022]
[1780044963488,24.72,73585.13,0.0,-0.96188,6e-05,4.46986]
[1780044967523,24.73,73578.45,0.0,-0.96226,6e-05,4.43273]
[1780044968535,24.73,73575.27,0.0,-0.96245,6e-05,4.41455]
[1780044973566,24.73,73573.52,0.0,-0.96251,6e-05,4.40813]
[1780044978599,24.74,73578.32,0.0,-0.96218,6e-05,4.44065]
[1780044981622,24.75,73583.66,0.0,-0.96182,6e-05,4.47476]
[1780044986656,24.75,73584.85,0.0,-0.96171,6e-05,4.48529]
[1780044991694,24.76,73584.46,0.0,-0.96173,6e-05,4.48291]
[1780044996733,24.76,73585.58,0.0,-0.96163,6e-05,4.49294]
[1780045001767,24.77,73587.48,0.0,-0.96147,6e-05,4.50755]
[1780045005798,24.77,73592.76,0.0,-0.96111,6e-05,4.54249]
[1780045010831,24.78,73592.59,0.0,-0.9611,6e-05,4.54359]
[1780045016874,24.78,73592.91,0.0,-0.96105,6e-05,4.54792]
[1780045021911,24.78,73593.14,0.0,-0.96102,6e-05,4.55126]
[1780045026944,24.79,73592.93,0.0,-0.96101,6e-05,4.55191]
[1780045031979,24.79,73592.42,0.0,-0.96102,6e-05,4.55075]
[1780045037017,24.79,73592.74,0.0,-0.96098,6e-05,4.5546]
[1780045043060,24.8,73593.8,0.0,-0.96089,6e-05,4.56326]
[1780045049101,24.8,73592.44,0.0,-0.96095,6e-05,4.55725]
[1780045058165,24.81,73592.49,0.0,-0.96094,6e-05,4.55756]
[1780045063200,24.81,73594.88,0.0,-0.96077,6e-05,4.57388]
[1780045068236,24.81,73604.34,0.0,-0.96015,6e-05,4.63314]
[1780045073270,24.82,73604.97,0.0,-0.9601,6e-05,4.63816]
[1780045078305,24.82,73607.18,0.0,-0.95995,6e-05,4.65291]
[1780045083341,24.82,73607.66,0.0,-0.9599,6e-05,4.65694]
[1780045089383,24.82,73606.16,0.0,-0.95998,6e-05,4.64919]
[1780045090389,24.82,73600.55,0.0,-0.96034,6e-05,4.61512]
[1780045095431,24.83,73598.71,0.0,-0.96044,6e-05,4.60556]
[1780045100467,24.83,73599.22,0.0,-0.96039,6e-05,4.61037]
[1780045105502,24.83,73597.57,0.0,-0.96048,6e-05,4.60203]
[1780045110537,24.83,73596.62,0.0,-0.96052,6e-05,4.59796]
[1780045115573,24.84,73579.06,0.0,-0.96163,6e-05,4.49039]
[1780045116587,24.84,73571.85,0.0,-0.96207,6e-05,4.44787]
[1780045121615,24.84,73574.85,0.0,-0.96186,6e-05,4.46863]
[1780045126652,24.85,73577.11,0.0,-0.96169,6e-05,4.48496]
[1780045131685,24.85,73579.52,0.0,-0.96151,6e-05,4.5021]
[1780045133699,24.86,73584.99,0.0,-0.96116,6e-05,4.53606]
[1780045135712,24.86,73587.34,0.0,-0.961,6e-05,4.55116]
[1780045143771,24.86,73588.87,0.0,-0.96087,6e-05,4.5638]
[1780045150822,24.87,73589.23,0.0,-0.96081,6e-05,4.56882]
[1780045155855,24.87,73587.73,0.0,-0.96089,6e-05,4.56179]
[1780045160890,24.88,73590.83,0.0,-0.96067,6e-05,4.58255]
[1780045165930,24.88,73590.89,0.0,-0.96065,6e-05,4.58477]
[1780045173984,24.88,73590.8,0.0,-0.96064,6e-05,4.58412]
[1780045181036,24.89,73585.26,0.0,-0.96097,6e-05,4.55318]
[1780045186080,24.89,73583.62,0.0,-0.96105,6e-05,4.54518]
[1780045193129,24.9,73581.65,0.0,-0.96115,6e-05,4.53603]
[1780045198165,24.9,73582.18,0.0,-0.96109,6e-05,4.54111]
[1780045203200,24.9,73589.68,0.0,-0.9606,6e-05,4.58826]
[1780045208239,24.91,73589.15,0.0,-0.96062,6e-05,4.5864]
[1780045213270,24.91,73587.58,0.0,-0.96071,6e-05,4.5782]
[1780045218273,24.91,73584.56,0.0,-0.96088,6e-05,4.56132]
[1780045223349,24.91,73583.16,0.0,-0.96095,6e-05,4.55429]
[1780045228383,24.92,73581.92,0.0,-0.96102,6e-05,4.54827]
[1780045233421,24.92,73581.15,0.0,-0.96108,6e-05,4.54174]
[1780045238453,24.92,73581.48,0.0,-0.96104,6e-05,4.54522]
[1780045243489,24.92,73583.66,0.0,-0.96089,6e-05,4.55987]
[1780045248524,24.93,73585.67,0.0,-0.96075,6e-05,4.57347]
[1780045253559,24.93,73588.08,0.0,-0.96058,6e-05,4.58952]
[1780045259601,24.93,73588.54,0.0,-0.96053,6e-05,4.59409]
[1780045263630,24.93,73581.66,0.0,-0.96095,6e-05,4.55372]
[1780045268664,24.94,73579.13,0.0,-0.96109,6e-05,4.54044]
[1780045273701,24.94,73577.42,0.0,-0.96118,6e-05,4.53201]
[1780045278737,24.94,73578.67,0.0,-0.96108,6e-05,4.54142]
[1780045283770,24.95,73577.76,0.0,-0.96112,6e-05,4.53771]
[1780045288819,24.95,73574.91,0.0,-0.96128,6e-05,4.52245]
[1780045293847,24.95,73576.31,0.0,-0.96119,6e-05,4.52941]
[1780045298886,24.96,73576.27,0.0,-0.96118,6e-05,4.53102]
[1780045303917,24.96,73577.53,0.0,-0.96108,6e-05,4.54038]
[1780045308955,24.96,73578.87,0.0,-0.96098,6e-05,4.55018]
[1780045313989,24.97,73581.63,0.0,-0.96079,6e-05,4.56856]
[1780045319025,24.97,73584.88,0.0,-0.96056,6e-05,4.58979]
[1780045324060,24.97,73584.68,0.0,-0.96056,6e-05,4.59006]
[1780045329094,24.97,73586.29,0.0,-0.96044,6e-05,4.60134]
[1780045334131,24.98,73586.8,0.0,-0.96039,6e-05,4.6059]
[1780045339184,24.98,73587.33,0.0,-0.96034,6e-05,4.61083]
[1780045344219,24.98,73588.05,0.0,-0.96028,6e-05,4.61661]
[1780045349256,24.98,73594.48,0.0,-0.95986,6e-05,4.65712]
[1780045354289,24.99,73595.72,0.0,-0.95979,6e-05,4.66236]
[1780045359324,24.99,73600.05,0.0,-0.95951,6e-05,4.68977]
[1780045364359,24.99,73602.18,0.0,-0.95936,6e-05,4.70364]
[1780045369393,24.99,73601.86,0.0,-0.95937,6e-05,4.70242]
[1780045372414,24.99,73607.01,0.0,-0.95903,7e-05,4.73454]
[1780045377450,24.99,73608.73,0.0,-0.95892,7e-05,4.74561]
[1780045382486,24.99,73611.83,0.0,-0.95871,7e-05,4.76516]
[1780045387520,24.99,73612.64,0.0,-0.95865,7e-05,4.77044]
[1780045392554,24.99,73612.8,0.0,-0.95864,7e-05,4.77158]
[1780045397590,24.99,73612.6,0.0,-0.95865,7e-05,4.77044]
[1780045402628,24.99,73612.03,0.0,-0.95869,7e-05,4.76702]
[1780045407660,24.99,73612.24,0.0,-0.95868,7e-05,4.7684]
[1780045412694,24.99,73626.99,0.0,-0.95773,7e-05,4.85706]
[1780045416724,24.99,73632.15,0.0,-0.95739,7e-05,4.88891]
[1780045421758,24.99,73634.36,0.0,-0.95725,7e-05,4.90195]
[1780045426792,24.99,73634.75,0.0,-0.95723,7e-05,4.90348]
[1780045431827,24.99,73635.96,0.0,-0.95716,7e-05,4.91017]
[1780045436862,24.98,73636.78,0.0,-0.95712,7e-05,4.9143]
[1780045441899,24.98,73637.03,0.0,-0.95711,7e-05,4.91478]
[1780045448947,24.98,73636.29,0.0,-0.95718,7e-05,4.90852]
[1780045453982,24.98,73634.82,0.0,-0.95729,7e-05,4.89811]
[1780045460029,24.98,73634.95,0.0,-0.95729,7e-05,4.89762]
[1780045465066,24.97,73624.9,0.0,-0.95798,7e-05,4.83332]
[1780045466072,24.97,73623.45,0.0,-0.95808,7e-05,4.82412]
[1780045471107,24.97,73621.45,0.0,-0.95824,7e-05,4.80773]
[1780045476141,24.97,73617.47,0.0,-0.95851,7e-05,4.78271]
[1780045481177,24.97,73612.84,0.0,-0.95881,7e-05,4.75394]
[1780045484197,24.97,73618.16,0.0,-0.95846,7e-05,4.78715]
[1780045486213,24.97,73623.07,0.0,-0.95814,7e-05,4.81778]
[1780045491247,24.97,73619.04,0.0,-0.95841,7e-05,4.7924]
[1780045493261,24.97,73614.64,0.0,-0.9587,7e-05,4.76504]
[1780045498296,24.97,73613.54,0.0,-0.95876,7e-05,4.75847]
[1780045500313,24.98,73601.29,0.0,-0.95955,6e-05,4.68385]
[1780045501317,24.98,73592.79,0.0,-0.9601,6e-05,4.63202]
[1780045502324,24.98,73590.94,0.0,-0.96019,6e-05,4.6232]
[1780045503331,24.98,73601.79,0.0,-0.95946,6e-05,4.69229]
[1780045505344,24.98,73608.53,0.0,-0.95902,7e-05,4.73404]
[1780045510379,24.99,73616.51,0.0,-0.9585,7e-05,4.78383]
[1780045515415,24.99,73618.51,0.0,-0.95836,7e-05,4.79632]
[1780045520456,24.99,73622.05,0.0,-0.95813,7e-05,4.81829]
[1780045525491,24.98,73622.63,0.0,-0.9581,7e-05,4.82154]
[1780045530527,24.98,73625.79,0.0,-0.95789,7e-05,4.84067]
[1780045535561,24.98,73632.86,0.0,-0.95746,7e-05,4.88074]
[1780045540598,24.98,73636.59,0.0,-0.95722,7e-05,4.90307]
[1780045545631,24.98,73635.66,0.0,-0.95729,7e-05,4.89595]
[1780045550666,24.98,73638.63,0.0,-0.95711,7e-05,4.91353]
[1780045555701,24.97,73638.08,0.0,-0.95716,7e-05,4.90864]
[1780045560735,24.97,73637.13,0.0,-0.95724,7e-05,4.90128]
[1780045565770,24.97,73636.39,0.0,-0.9573,7e-05,4.89524]
[1780045570807,24.97,73635.97,0.0,-0.95735,7e-05,4.89124]
[1780045575842,24.96,73634.97,0.0,-0.95743,7e-05,4.8836]
[1780045580878,24.96,73636.86,0.0,-0.95731,7e-05,4.89422]
[1780045583909,24.96,73643.24,0.0,-0.95689,7e-05,4.93373]
[1780045588944,24.96,73642.63,0.0,-0.95695,7e-05,4.92809]
[1780045593978,24.95,73643.52,0.0,-0.95694,7e-05,4.92849]
[1780045599013,24.95,73647.88,0.0,-0.95666,7e-05,4.95439]
[1780045607070,24.95,73649.63,0.0,-0.95657,7e-05,4.96255]
[1780045612105,24.94,73652.82,0.0,-0.95638,7e-05,4.98109]
[1780045617142,24.94,73653.19,0.0,-0.95637,7e-05,4.98153]
[1780045622180,24.94,73648.34,0.0,-0.95672,7e-05,4.94862]
[1780045623183,24.94,73644.11,0.0,-0.95702,7e-05,4.92135]
[1780045628223,24.93,73644.63,0.0,-0.957,7e-05,4.92319]
[1780045633254,24.93,73646.82,0.0,-0.95686,7e-05,4.93558]
[1780045637284,24.93,73633.75,0.0,-0.95776,7e-05,4.85154]
[1780045638291,24.93,73629.56,0.0,-0.95804,7e-05,4.82501]
[1780045643327,24.93,73631.97,0.0,-0.95789,7e-05,4.83942]
[1780045648363,24.93,73632.74,0.0,-0.95785,7e-05,4.84347]
[1780045653397,24.92,73635.94,0.0,-0.95767,7e-05,4.85936]
[1780045658440,24.92,73636.68,0.0,-0.95763,7e-05,4.86291]
[1780045665481,24.92,73640.57,0.0,-0.95739,7e-05,4.88598]
[1780045670516,24.92,73640.65,0.0,-0.95739,7e-05,4.88535]
[1780045675551,24.92,73643.1,0.0,-0.95724,7e-05,4.89969]
[1780045680587,24.91,73642.65,0.0,-0.95728,7e-05,4.89567]
[1780045685621,24.91,73642.3,0.0,-0.95732,7e-05,4.89232]
[1780045690656,24.91,73643.14,0.0,-0.95728,7e-05,4.89648]
[1780045695690,24.91,73643.32,0.0,-0.95728,7e-05,4.89644]
[1780045700731,24.91,73647.59,0.0,-0.957,7e-05,4.92222]
[1780045705760,24.9,73648.79,0.0,-0.95693,7e-05,4.9284]
[1780045710796,24.9,73650.01,0.0,-0.95687,7e-05,4.93472]
[1780045715832,24.9,73653.12,0.0,-0.9567,7e-05,4.94964]
[1780045720866,24.89,73655.32,0.0,-0.95656,7e-05,4.96209]
[1780045725901,24.89,73657.4,0.0,-0.95644,7e-05,4.97375]
[1780045730936,24.89,73658.14,0.0,-0.95641,7e-05,4.9768]
[1780045735971,24.89,73654.97,0.0,-0.95664,7e-05,4.95502]
[1780045742019,24.88,73654.61,0.0,-0.95668,7e-05,4.951]
[1780045747065,24.88,73659.39,0.0,-0.95637,7e-05,4.98007]
[1780045752096,24.88,73662.07,0.0,-0.95621,7e-05,4.99559]
[1780045757132,24.88,73662.37,0.0,-0.9562,7e-05,4.99584]
[1780045762166,24.87,73662.0,0.0,-0.95625,7e-05,4.99181]
[1780045767203,24.87,73664.78,0.0,-0.95607,7e-05,5.00809]
[1780045772239,24.87,73668.76,0.0,-0.95585,7e-05,5.02832]
[1780045777281,24.86,73671.91,0.0,-0.95565,7e-05,5.04687]
[1780045779295,24.86,73677.45,0.0,-0.95526,7e-05,5.08212]
[1780045784329,24.86,73679.62,0.0,-0.95514,7e-05,5.09411]
[1780045789363,24.85,73679.93,0.0,-0.95514,7e-05,5.09388]
[1780045794399,24.85,73680.27,0.0,-0.95514,7e-05,5.09384]
[1780045798429,24.85,73685.86,0.0,-0.95476,7e-05,5.12857]
[1780045800441,24.85,73689.04,0.0,-0.95455,7e-05,5.14836]
[1780045805477,24.84,73690.13,0.0,-0.9545,7e-05,5.15274]
[1780045808506,24.84,73695.29,0.0,-0.95415,7e-05,5.18502]
[1780045810511,24.84,73703.37,0.0,-0.95358,7e-05,5.23729]
[1780045811517,24.84,73706.36,0.0,-0.95337,7e-05,5.25649]
[1780045815545,24.83,73711.08,0.0,-0.95306,7e-05,5.28501]
[1780045817566,24.83,73718.53,0.0,-0.95253,7e-05,5.33359]
[1780045818570,24.83,73720.66,0.0,-0.95238,7e-05,5.34708]
[1780045821590,24.82,73725.91,0.0,-0.95203,7e-05,5.37834]
[1780045826624,24.81,73726.42,0.0,-0.95209,7e-05,5.37338]
[1780045831662,24.8,73728.83,0.0,-0.95198,7e-05,5.38237]
[1780045833673,24.8,73735.68,0.0,-0.95149,8e-05,5.42719]
[1780045836694,24.79,73740.73,0.0,-0.95112,8e-05,5.45998]
[1780045841728,24.79,73740.58,0.0,-0.95115,8e-05,5.45747]
[1780045846765,24.79,73742.33,0.0,-0.95105,8e-05,5.46686]
[1780045847772,24.79,73749.26,0.0,-0.95053,8e-05,5.51344]
[1780045852807,24.78,73751.62,0.0,-0.95037,8e-05,5.52773]
[1780045857841,24.78,73752.08,0.0,-0.95036,8e-05,5.52883]
[1780045862880,24.74,73750.84,0.0,-0.95074,8e-05,5.49466]
[1780045867916,24.75,73751.16,0.0,-0.95062,8e-05,5.50516]
[1780045872950,24.75,73754.02,0.0,-0.95039,8e-05,5.52651]
[1780045877984,24.76,73758.79,0.0,-0.95,8e-05,5.56085]
[1780045883021,24.76,73759.76,0.0,-0.94992,8e-05,5.56884]
[1780045888054,24.75,73760.1,0.0,-0.94992,8e-05,5.56873]
[1780045893089,24.75,73760.55,0.0,-0.94994,8e-05,5.56569]
[1780045898123,24.75,73759.92,0.0,-0.95002,8e-05,5.55895]
[1780045903159,24.74,73763.94,0.0,-0.94973,8e-05,5.58445]
[1780045908195,24.74,73769.08,0.0,-0.94934,8e-05,5.61914]
[1780045913230,24.74,73763.36,0.0,-0.94978,8e-05,5.58026]
[1780045918265,24.74,73761.34,0.0,-0.94992,8e-05,5.56744]
[1780045923299,24.75,73760.47,0.0,-0.94997,8e-05,5.5626]
[1780045924307,24.75,73753.61,0.0,-0.9505,8e-05,5.51548]
[1780045929343,24.75,73750.03,0.0,-0.95075,8e-05,5.4925]
[1780045933375,24.75,73758.01,0.0,-0.95013,8e-05,5.54877]
[1780045936405,24.75,73764.12,0.0,-0.94965,8e-05,5.59161]
[1780045937419,24.75,73780.74,0.0,-0.94835,8e-05,5.70793]
[1780045938415,24.75,73792.02,0.0,-0.94744,8e-05,5.78791]
[1780045939419,24.75,73793.03,0.0,-0.94736,8e-05,5.79497]
[1780045944455,24.75,73797.81,0.0,-0.94699,8e-05,5.82831]
[1780045948487,24.75,73790.15,0.0,-0.94761,8e-05,5.77313]
[1780045949494,24.75,73788.19,0.0,-0.94777,8e-05,5.75915]
[1780045952519,24.75,73782.93,0.0,-0.94822,8e-05,5.7181]
[1780045957553,24.75,73783.04,0.0,-0.94821,8e-05,5.71906]
[1780045961578,24.75,73777.69,0.0,-0.94863,8e-05,5.68176]
[1780045966617,24.75,73776.03,0.0,-0.94875,8e-05,5.67077]
[1780045971653,24.75,73778.99,0.0,-0.94851,8e-05,5.69202]
[1780045976684,24.75,73776.17,0.0,-0.94873,8e-05,5.67269]
[1780045981719,24.75,73777.68,0.0,-0.94861,8e-05,5.68374]
[1780045986754,24.75,73779.85,0.0,-0.94843,8e-05,5.69935]
[1780045991789,24.75,73779.48,0.0,-0.94846,8e-05,5.69701]
[1780045996823,24.76,73780.62,0.0,-0.94836,8e-05,5.70542]
[1780046001860,24.76,73781.93,0.0,-0.94825,8e-05,5.71509]
[1780046005888,24.76,73774.78,0.0,-0.94881,8e-05,5.66523]
[1780046007904,24.76,73766.03,0.0,-0.94949,8e-05,5.60456]
[1780046012937,24.76,73762.13,0.0,-0.94981,8e-05,5.57503]
[1780046016969,24.76,73767.45,0.0,-0.94939,8e-05,5.61296]
[1780046022001,24.76,73770.86,0.0,-0.94911,8e-05,5.63755]
[1780046027036,24.76,73772.29,0.0,-0.94899,8e-05,5.64824]
[1780046030973,24.76,73777.8,0.0,-0.94856,8e-05,5.68727]
[1780046035093,24.76,73772.81,0.0,-0.94894,8e-05,5.65261]
[1780046039119,24.77,73767.02,0.0,-0.94939,8e-05,5.61287]
[1780046044156,24.77,73762.15,0.0,-0.94975,8e-05,5.58023]
[1780046047177,24.77,73755.99,0.0,-0.95022,8e-05,5.53841]
[1780046052211,24.77,73754.29,0.0,-0.95033,8e-05,5.52824]
[1780046057247,24.77,73748.12,0.0,-0.95079,8e-05,5.48756]
[1780046062281,24.78,73752.67,0.0,-0.95042,8e-05,5.52075]
[1780046067316,24.78,73752.3,0.0,-0.95043,8e-05,5.51979]
[1780046072352,24.78,73753.05,0.0,-0.95038,8e-05,5.52286]
[1780046077386,24.79,73754.33,0.0,-0.95027,8e-05,5.53322]
[1780046082421,24.79,73753.37,0.0,-0.95032,8e-05,5.52807]
[1780046087456,24.79,73750.41,0.0,-0.95053,8e-05,5.50927]
[1780046092492,24.79,73750.28,0.0,-0.95052,8e-05,5.51005]
[1780046097526,24.8,73749.62,0.0,-0.95056,8e-05,5.50718]
[1780046102564,24.8,73750.89,0.0,-0.95044,8e-05,5.51757]
[1780046107596,24.8,73746.14,0.0,-0.95078,8e-05,5.48665]
[1780046112632,24.8,73748.08,0.0,-0.95061,8e-05,5.50187]
[1780046117666,24.81,73738.9,0.0,-0.95129,8e-05,5.44083]
[1780046118673,24.81,73737.67,0.0,-0.95138,8e-05,5.43288]
[1780046123708,24.81,73739.76,0.0,-0.9512,8e-05,5.4492]
[1780046128744,24.81,73739.3,0.0,-0.95121,8e-05,5.44806]
[1780046131765,24.82,73743.55,0.0,-0.95091,8e-05,5.4745]
[1780046136800,24.82,73746.62,0.0,-0.95065,8e-05,5.49722]
[1780046141836,24.82,73746.54,0.0,-0.95064,8e-05,5.49861]
[1780046146870,24.83,73752.77,0.0,-0.95015,8e-05,5.54296]
[1780046151908,24.83,73754.31,0.0,-0.95001,8e-05,5.55469]
[1780046156943,24.83,73753.48,0.0,-0.95009,8e-05,5.54786]
[1780046161982,24.82,73752.69,0.0,-0.95018,8e-05,5.53986]
[1780046167016,24.82,73751.5,0.0,-0.9503,8e-05,5.52913]
[1780046172050,24.81,73752.54,0.0,-0.95025,8e-05,5.53376]
[1780046175075,24.81,73762.44,0.0,-0.9495,8e-05,5.60065]
[1780046177086,24.81,73768.91,0.0,-0.94901,8e-05,5.64441]
[1780046182126,24.79,73771.03,0.0,-0.94895,8e-05,5.64972]
[1780046187165,24.79,73771.22,0.0,-0.94897,8e-05,5.6478]
[1780046192199,24.77,73777.04,0.0,-0.94866,8e-05,5.67538]
[1780046197233,24.77,73781.01,0.0,-0.94838,8e-05,5.69975]
[1780046202267,24.76,73780.73,0.0,-0.94844,8e-05,5.69442]
[1780046207302,24.75,73785.09,0.0,-0.94814,8e-05,5.72165]
[1780046212337,24.75,73785.5,0.0,-0.94814,8e-05,5.721]
[1780046217373,24.74,73786.71,0.0,-0.94809,8e-05,5.72596]
[1780046222406,24.74,73787.18,0.0,-0.94809,8e-05,5.72568]
[1780046227441,24.73,73776.86,0.0,-0.94895,8e-05,5.64959]
[1780046232477,24.73,73772.66,0.0,-0.94931,8e-05,5.61724]
[1780046236505,24.72,73766.9,0.0,-0.94978,8e-05,5.57498]
[1780046241540,24.72,73767.6,0.0,-0.94976,8e-05,5.57732]
[1780046243556,24.72,73775.36,0.0,-0.94916,8e-05,5.63038]
[1780046248592,24.71,73778.04,0.0,-0.94899,8e-05,5.64612]
[1780046253624,24.71,73777.67,0.0,-0.94908,8e-05,5.63679]
[1780046258660,24.7,73776.22,0.0,-0.94923,8e-05,5.62371]
[1780046262688,24.7,73781.88,0.0,-0.94881,8e-05,5.66108]
[1780046267726,24.69,73782.0,0.0,-0.94884,8e-05,5.65884]
[1780046273766,24.69,73782.46,0.0,-0.94884,8e-05,5.65841]
[1780046278800,24.68,73782.37,0.0,-0.94888,8e-05,5.6548]
[1780046283836,24.68,73782.24,0.0,-0.94893,8e-05,5.65095]
[1780046288872,24.67,73785.84,0.0,-0.94867,8e-05,5.67332]
[1780046293906,24.67,73785.33,0.0,-0.94875,8e-05,5.66672]
[1780046298941,24.66,73784.51,0.0,-0.94885,8e-05,5.65804]
[1780046301966,24.66,73773.89,0.0,-0.9497,8e-05,5.58199]
[1780046302972,24.66,73771.84,0.0,-0.94986,8e-05,5.56726]
[1780046308013,24.66,73770.87,0.0,-0.94997,8e-05,5.55809]
[1780046313045,24.66,73769.89,0.0,-0.95009,8e-05,5.54609]
[1780046320098,24.65,73771.27,0.0,-0.95002,8e-05,5.55256]
[1780046325129,24.65,73773.23,0.0,-0.94989,8e-05,5.56412]
[1780046330163,24.64,73771.64,0.0,-0.95004,8e-05,5.55095]
[1780046335200,24.64,73771.57,0.0,-0.95007,8e-05,5.54839]
[1780046340234,24.64,73771.94,0.0,-0.95006,8e-05,5.54889]
[1780046344263,24.63,73777.36,0.0,-0.94966,8e-05,5.58493]
[1780046349297,24.63,73779.41,0.0,-0.94953,8e-05,5.59683]
[1780046354332,24.63,73781.84,0.0,-0.94936,8e-05,5.6114]
[1780046358376,24.62,73787.94,0.0,-0.94893,8e-05,5.64978]
[1780046364419,24.61,73787.86,0.0,-0.949,8e-05,5.64363]
[1780046369453,24.6,73787.91,0.0,-0.94907,8e-05,5.63734]
[1780046373481,24.59,73793.1,0.0,-0.94875,8e-05,5.6648]
[1780046378516,24.58,73792.8,0.0,-0.94886,8e-05,5.6559]
[1780046383551,24.57,73790.99,0.0,-0.94907,8e-05,5.63649]
[1780046389593,24.56,73789.22,0.0,-0.9493,8e-05,5.61627]
[1780046394628,24.55,73789.95,0.0,-0.94932,8e-05,5.61498]
[1780046399665,24.54,73788.93,0.0,-0.94947,8e-05,5.60149]
[1780046404700,24.53,73788.87,0.0,-0.94955,8e-05,5.59482]
[1780046409735,24.52,73788.95,0.0,-0.94961,8e-05,5.58917]
[1780046414770,24.51,73788.75,0.0,-0.94969,8e-05,5.58162]
[1780046419805,24.5,73789.49,0.0,-0.94971,8e-05,5.58072]
[1780046422825,24.49,73781.25,0.0,-0.95039,8e-05,5.51947]
[1780046423833,24.49,73776.47,0.0,-0.95077,8e-05,5.48507]
[1780046425846,24.48,73775.93,0.0,-0.95084,8e-05,5.4792]
[1780046428867,24.48,73788.46,0.0,-0.9499,8e-05,5.56342]
[1780046429876,24.48,73792.1,0.0,-0.94963,8e-05,5.58779]
[1780046430884,24.48,73798.88,0.0,-0.94911,8e-05,5.63437]
[1780046431889,24.47,73800.46,0.0,-0.94902,8e-05,5.64133]
[1780046436924,24.47,73799.47,0.0,-0.94912,8e-05,5.63186]
[1780046438938,24.47,73794.36,0.0,-0.94954,8e-05,5.59485]
[1780046440952,24.47,73792.9,0.0,-0.94968,8e-05,5.58212]
[1780046445990,24.46,73793.1,0.0,-0.94973,8e-05,5.57747]
[1780046451023,24.45,73792.07,0.0,-0.94988,8e-05,5.56424]
[1780046456060,24.44,73799.43,0.0,-0.94936,8e-05,5.61089]
[1780046458071,24.43,73802.07,0.0,-0.94917,8e-05,5.62781]
[1780046463106,24.43,73801.0,0.0,-0.94932,8e-05,5.61463]
[1780046468144,24.42,73802.11,0.0,-0.94929,8e-05,5.61696]
[1780046473177,24.41,73802.31,0.0,-0.9493,8e-05,5.61605]
[1780046478213,24.41,73802.43,0.0,-0.94933,8e-05,5.61408]
[1780046483247,24.41,73802.5,0.0,-0.94935,8e-05,5.61223]
[1780046488284,24.4,73803.52,0.0,-0.94929,8e-05,5.61708]
[1780046489288,24.4,73796.24,0.0,-0.94987,8e-05,5.56531]
[1780046494324,24.4,73793.33,0.0,-0.95015,8e-05,5.53937]
[1780046499382,24.4,73796.23,0.0,-0.94994,8e-05,5.55829]
[1780046504432,24.39,73793.07,0.0,-0.95021,8e-05,5.53402]
[1780046509467,24.39,73792.68,0.0,-0.95026,8e-05,5.52968]
[1780046514501,24.39,73792.42,0.0,-0.9503,8e-05,5.52625]
[1780046519536,24.38,73792.12,0.0,-0.95034,8e-05,5.52256]
[1780046524570,24.38,73790.77,0.0,-0.95046,8e-05,5.51158]
[1780046532628,24.38,73791.46,0.0,-0.95044,8e-05,5.51391]
[1780046537664,24.38,73791.24,0.0,-0.95047,8e-05,5.5108]
[1780046542698,24.37,73783.97,0.0,-0.95105,8e-05,5.45854]
[1780046547732,24.37,73779.99,0.0,-0.95137,8e-05,5.42985]
[1780046552768,24.37,73780.08,0.0,-0.95141,8e-05,5.42598]
[1780046556795,24.37,73785.68,0.0,-0.95098,8e-05,5.46418]
[1780046561831,24.37,73786.7,0.0,-0.95092,8e-05,5.47018]
[1780046566867,24.37,73785.6,0.0,-0.95101,8e-05,5.46137]
[1780046571912,24.36,73786.87,0.0,-0.95093,8e-05,5.46916]
[1780046576945,24.36,73783.99,0.0,-0.95116,8e-05,5.44803]
[1780046581981,24.36,73784.39,0.0,-0.95114,8e-05,5.44992]
[1780046587016,24.36,73785.0,0.0,-0.9511,8e-05,5.45331]
[1780046592051,24.36,73785.17,0.0,-0.9511,8e-05,5.45371]
[1780046597086,24.36,73785.36,0.0,-0.95109,8e-05,5.45427]
[1780046604135,24.35,73786.06,0.0,-0.95105,8e-05,5.45807]
[1780046609170,24.35,73786.25,0.0,-0.95104,8e-05,5.45866]
[1780046614206,24.35,73785.54,0.0,-0.95114,8e-05,5.44934]
[1780046617226,24.35,73779.99,0.0,-0.95157,8e-05,5.41047]
[1780046622261,24.35,73781.76,0.0,-0.95144,8e-05,5.42236]
[1780046627297,24.35,73781.14,0.0,-0.95149,8e-05,5.41765]
[1780046632332,24.35,73781.77,0.0,-0.95145,8e-05,5.42147]
[1780046638375,24.35,73781.03,0.0,-0.95151,8e-05,5.41581]
[1780046643408,24.35,73779.4,0.0,-0.95164,8e-05,5.40411]
[1780046648443,24.35,73777.38,0.0,-0.9518,8e-05,5.38972]
[1780046653478,24.35,73781.33,0.0,-0.9515,8e-05,5.41673]
[1780046658514,24.35,73780.67,0.0,-0.95155,8e-05,5.41176]
[1780046662542,24.35,73786.34,0.0,-0.95112,8e-05,5.4508]
[1780046667576,24.34,73786.49,0.0,-0.95112,8e-05,5.45124]
[1780046672611,24.34,73786.39,0.0,-0.95116,8e-05,5.44629]
[1780046677650,24.34,73788.17,0.0,-0.95103,8e-05,5.45806]
[1780046686713,24.34,73787.95,0.0,-0.95106,8e-05,5.45538]
[1780046690601,24.34,73799.94,0.0,-0.95013,8e-05,5.53853]
[1780046695780,24.34,73804.11,0.0,-0.94982,8e-05,5.56653]
[1780046699808,24.34,73809.53,0.0,-0.94941,8e-05,5.60344]
[1780046703852,24.33,73814.86,0.0,-0.949,8e-05,5.63969]
[1780046708888,24.33,73815.95,0.0,-0.94894,8e-05,5.64524]
[1780046713923,24.33,73816.83,0.0,-0.94889,8e-05,5.64927]
[1780046718960,24.32,73815.5,0.0,-0.94903,8e-05,5.63762]
[1780046720974,24.32,73822.3,0.0,-0.94849,8e-05,5.68522]
[1780046721980,24.32,73828.16,0.0,-0.94802,8e-05,5.72668]
[1780046727016,24.31,73824.93,0.0,-0.94832,8e-05,5.70052]
[1780046732051,24.31,73816.7,0.0,-0.94904,8e-05,5.63541]
[1780046734065,24.31,73815.43,0.0,-0.94915,8e-05,5.62549]
[1780046739103,24.31,73814.16,0.0,-0.94928,8e-05,5.61429]
[1780046744138,24.3,73817.52,0.0,-0.94903,8e-05,5.636]
[1780046750180,24.3,73819.0,0.0,-0.94895,8e-05,5.64367]
[1780046755216,24.29,73817.57,0.0,-0.94909,8e-05,5.63109]
[1780046760251,24.29,73814.78,0.0,-0.94934,8e-05,5.609]
[1780046765287,24.29,73815.14,0.0,-0.94933,8e-05,5.60942]
[1780046770322,24.28,73813.95,0.0,-0.94945,8e-05,5.59878]
[1780046775361,24.28,73814.68,0.0,-0.94942,8e-05,5.60176]
[1780046780391,24.28,73814.7,0.0,-0.94944,8e-05,5.59963]
[1780046784419,24.27,73807.75,0.0,-0.95002,8e-05,5.54855]
[1780046785426,24.27,73804.33,0.0,-0.95029,8e-05,5.52403]
[1780046789456,24.27,73799.33,0.0,-0.9507,8e-05,5.4875]
[1780046794489,24.27,73796.19,0.0,-0.95099,8e-05,5.46034]
[1780046799523,24.27,73792.13,0.0,-0.95132,8e-05,5.43039]
[1780046804560,24.26,73790.78,0.0,-0.95144,8e-05,5.41989]
[1780046809594,24.26,73787.68,0.0,-0.95169,8e-05,5.39738]
[1780046811609,24.26,73780.64,0.0,-0.95223,8e-05,5.34841]
[1780046816645,24.26,73779.85,0.0,-0.95229,8e-05,5.34264]
[1780046821678,24.26,73780.35,0.0,-0.95226,8e-05,5.34582]
[1780046825711,24.26,73772.76,0.0,-0.95283,8e-05,5.29353]
[1780046828727,24.26,73778.05,0.0,-0.95243,8e-05,5.32996]
[1780046833762,24.26,73778.1,0.0,-0.95243,8e-05,5.33022]
[1780046838797,24.26,73778.7,0.0,-0.95239,8e-05,5.33427]
[1780046844839,24.26,73779.2,0.0,-0.95235,8e-05,5.33756]
[1780046849875,24.26,73781.38,0.0,-0.95219,8e-05,5.35242]
[1780046854909,24.26,73784.39,0.0,-0.95199,8e-05,5.36923]
[1780046861961,24.26,73784.75,0.0,-0.95197,8e-05,5.37121]
[1780046868013,24.26,73786.11,0.0,-0.95187,8e-05,5.38019]
[1780046875051,24.26,73787.72,0.0,-0.95175,8e-05,5.39085]
[1780046880087,24.26,73787.44,0.0,-0.95178,8e-05,5.38856]
[1780046885122,24.26,73787.85,0.0,-0.95175,8e-05,5.39109]
[1780046890161,24.26,73791.07,0.0,-0.95151,8e-05,5.41307]
[1780046896204,24.25,73791.81,0.0,-0.95145,8e-05,5.41763]
[1780046901237,24.25,73791.92,0.0,-0.95145,8e-05,5.41789]
[1780046906273,24.25,73793.55,0.0,-0.95133,8e-05,5.42876]
[1780046911308,24.25,73797.71,0.0,-0.95105,8e-05,5.45348]
[1780046916343,24.25,73796.58,0.0,-0.95114,8e-05,5.44486]
[1780046921377,24.25,73796.07,0.0,-0.95119,8e-05,5.44062]
[1780046926414,24.25,73795.3,0.0,-0.95126,8e-05,5.43461]
[1780046931449,24.25,73794.89,0.0,-0.95129,8e-05,5.43115]
[1780046936484,24.25,73794.1,0.0,-0.95136,8e-05,5.4251]
[1780046941519,24.25,73794.94,0.0,-0.9513,8e-05,5.43045]
[1780046946554,24.25,73794.89,0.0,-0.95131,8e-05,5.42953]
[1780046951590,24.24,73794.71,0.0,-0.95133,8e-05,5.42774]
[1780046954612,24.24,73801.85,0.0,-0.95078,8e-05,5.47736]
[1780046955617,24.24,73805.93,0.0,-0.95046,8e-05,5.50584]
[1780046957632,24.24,73808.43,0.0,-0.95027,8e-05,5.52297]
[1780046962668,24.24,73811.88,0.0,-0.95002,8e-05,5.54569]
[1780046967703,24.24,73817.46,0.0,-0.9496,8e-05,5.58354]
[1780046972736,24.23,73820.92,0.0,-0.94937,8e-05,5.60249]
[1780046977772,24.23,73820.49,0.0,-0.94943,8e-05,5.5975]
[1780046983814,24.23,73821.36,0.0,-0.94939,8e-05,5.60137]
[1780046988849,24.22,73816.51,0.0,-0.94979,8e-05,5.56517]
[1780046993884,24.22,73814.34,0.0,-0.94998,8e-05,5.54825]
[1780046998919,24.22,73811.17,0.0,-0.95025,8e-05,5.52443]
[1780047003954,24.22,73810.87,0.0,-0.95029,8e-05,5.52104]
[1780047008989,24.22,73806.84,0.0,-0.95059,8e-05,5.49373]
[1780047014025,24.22,73805.83,0.0,-0.95064,8e-05,5.48927]
[1780047019064,24.23,73811.33,0.0,-0.95018,8e-05,5.53075]
[1780047024099,24.23,73809.06,0.0,-0.95033,8e-05,5.51691]
[1780047029133,24.24,73806.66,0.0,-0.95049,8e-05,5.50247]
[1780047034171,24.24,73805.93,0.0,-0.95055,8e-05,5.49618]
[1780047039205,24.24,73806.37,0.0,-0.95049,8e-05,5.50173]
[1780047044241,24.25,73805.99,0.0,-0.95049,8e-05,5.50145]
[1780047049277,24.25,73803.82,0.0,-0.95063,8e-05,5.48864]
[1780047052297,24.25,73798.5,0.0,-0.95103,8e-05,5.45295]
[1780047057331,24.26,73797.95,0.0,-0.95104,8e-05,5.45181]
[1780047062367,24.26,73797.25,0.0,-0.95107,8e-05,5.44961]
[1780047067409,24.27,73797.27,0.0,-0.95104,8e-05,5.45242]
[1780047072437,24.27,73793.22,0.0,-0.95132,8e-05,5.42681]
[1780047074452,24.27,73790.58,0.0,-0.95151,8e-05,5.40961]
[1780047079487,24.28,73790.77,0.0,-0.95146,8e-05,5.41394]
[1780047086543,24.28,73790.97,0.0,-0.9514,8e-05,5.41947]
[1780047091571,24.29,73791.54,0.0,-0.95135,8e-05,5.42266]
[1780047096606,24.29,73795.21,0.0,-0.95104,8e-05,5.45106]
[1780047101642,24.3,73796.19,0.0,-0.95093,8e-05,5.4605]
[1780047106675,24.3,73792.89,0.0,-0.95116,8e-05,5.44002]
[1780047110705,24.31,73789.8,0.0,-0.95137,8e-05,5.42073]
[1780047115744,24.31,73786.82,0.0,-0.95157,8e-05,5.40287]
[1780047118612,24.31,73784.06,0.0,-0.95179,8e-05,5.38334]
[1780047123802,24.31,73781.42,0.0,-0.952,8e-05,5.36453]
[1780047128837,24.31,73781.22,0.0,-0.95202,8e-05,5.36275]
[1780047134878,24.31,73781.57,0.0,-0.952,8e-05,5.36472]
[1780047139913,24.31,73782.09,0.0,-0.95194,8e-05,5.36952]
[1780047145955,24.32,73783.26,0.0,-0.95181,8e-05,5.38174]
[1780047150990,24.32,73781.26,0.0,-0.95192,8e-05,5.37138]
[1780047156025,24.33,73781.22,0.0,-0.95191,8e-05,5.37112]
[1780047162067,24.33,73782.48,0.0,-0.95177,8e-05,5.38416]
[1780047169116,24.34,73784.57,0.0,-0.95155,8e-05,5.40354]
[1780047174151,24.35,73773.02,0.0,-0.9524,8e-05,5.3267]
[1780047179190,24.35,73771.76,0.0,-0.95249,8e-05,5.31846]
[1780047184222,24.35,73776.51,0.0,-0.95213,8e-05,5.35146]
[1780047189123,24.35,73782.24,0.0,-0.95169,8e-05,5.39097]
[1780047194293,24.35,73785.43,0.0,-0.95145,8e-05,5.41276]
[1780047199328,24.35,73786.13,0.0,-0.9514,8e-05,5.41714]
[1780047204363,24.35,73785.43,0.0,-0.95146,8e-05,5.41179]
[1780047209405,24.35,73784.88,0.0,-0.95151,8e-05,5.40748]
[1780047214434,24.35,73774.91,0.0,-0.9523,8e-05,5.33477]
[1780047219468,24.35,73775.95,0.0,-0.95222,8e-05,5.34202]
[1780047224503,24.35,73775.52,0.0,-0.95225,8e-05,5.33913]
[1780047229539,24.35,73774.96,0.0,-0.9523,8e-05,5.33538]
[1780047233566,24.35,73769.75,0.0,-0.95269,8e-05,5.29983]
[1780047238603,24.35,73769.82,0.0,-0.95268,8e-05,5.30065]
[1780047245650,24.35,73767.8,0.0,-0.95281,8e-05,5.28882]
[1780047250685,24.36,73767.74,0.0,-0.95277,8e-05,5.29247]
[1780047254718,24.36,73762.72,0.0,-0.95313,7e-05,5.25998]
[1780047260759,24.36,73761.52,0.0,-0.95321,7e-05,5.25251]
[1780047265795,24.37,73759.2,0.0,-0.95334,7e-05,5.24028]
[1780047270830,24.37,73763.96,0.0,-0.95296,8e-05,5.27538]
[1780047275871,24.37,73764.8,0.0,-0.95289,8e-05,5.28001]
[1780047280900,24.38,73766.34,0.0,-0.95275,8e-05,5.29298]
[1780047285935,24.38,73766.73,0.0,-0.95272,8e-05,5.29585]
[1780047286943,24.38,73773.71,0.0,-0.95219,8e-05,5.34373]
[1780047287948,24.38,73777.55,0.0,-0.9519,8e-05,5.37013]
[1780047292989,24.38,73779.71,0.0,-0.95174,8e-05,5.38471]
[1780047298019,24.38,73779.8,0.0,-0.95174,8e-05,5.38488]
[1780047303055,24.38,73778.39,0.0,-0.95185,8e-05,5.37468]
[1780047308088,24.38,73778.87,0.0,-0.95182,8e-05,5.37769]
[1780047313124,24.38,73775.04,0.0,-0.95211,8e-05,5.35118]
[1780047318159,24.38,73775.8,0.0,-0.95205,8e-05,5.35634]
[1780047323194,24.38,73770.79,0.0,-0.95243,8e-05,5.32198]
[1780047327222,24.38,73759.06,0.0,-0.95331,7e-05,5.24225]
[1780047332257,24.38,73756.48,0.0,-0.95352,7e-05,5.22195]
[1780047337291,24.38,73754.5,0.0,-0.95366,7e-05,5.20939]
[1780047342327,24.38,73751.44,0.0,-0.95388,7e-05,5.18965]
[1780047347361,24.38,73750.26,0.0,-0.95395,7e-05,5.18271]
[1780047352397,24.38,73746.93,0.0,-0.95419,7e-05,5.16138]
[1780047357432,24.39,73746.58,0.0,-0.9542,7e-05,5.16025]
[1780047362467,24.39,73753.73,0.0,-0.95366,7e-05,5.2095]
[1780047364481,24.39,73765.25,0.0,-0.9528,8e-05,5.28795]
[1780047366494,24.39,73770.6,0.0,-0.95238,8e-05,5.32602]
[1780047372539,24.4,73774.54,0.0,-0.95203,8e-05,5.3572]
[1780047377573,24.4,73773.09,0.0,-0.95214,8e-05,5.34697]
[1780047382609,24.4,73772.51,0.0,-0.95219,8e-05,5.34282]
[1780047387644,24.4,73770.05,0.0,-0.95238,8e-05,5.3259]
[1780047392679,24.4,73773.95,0.0,-0.95211,8e-05,5.34888]
[1780047398721,24.4,73773.07,0.0,-0.95218,8e-05,5.34265]
[1780047403756,24.4,73775.53,0.0,-0.952,8e-05,5.35934]
[1780047408792,24.4,73774.97,0.0,-0.95204,8e-05,5.35526]
[1780047413829,24.4,73775.04,0.0,-0.95204,8e-05,5.35557]
[1780047415841,24.4,73779.53,0.0,-0.9517,8e-05,5.3864]
[1780047420877,24.39,73778.26,0.0,-0.9518,8e-05,5.3772]
[1780047425912,24.39,73780.78,0.0,-0.95161,8e-05,5.39419]
[1780047430948,24.39,73779.19,0.0,-0.95174,8e-05,5.38272]
[1780047435982,24.39,73779.21,0.0,-0.95174,8e-05,5.3824]
[1780047441019,24.39,73778.61,0.0,-0.95179,8e-05,5.37775]
[1780047446056,24.39,73779.03,0.0,-0.95177,8e-05,5.38012]
[1780047451092,24.39,73778.61,0.0,-0.95184,8e-05,5.37302]
[1780047457134,24.39,73778.62,0.0,-0.95184,8e-05,5.37249]
[1780047462168,24.39,73778.48,0.0,-0.95186,8e-05,5.37091]
[1780047467203,24.39,73778.31,0.0,-0.95188,8e-05,5.36921]
[1780047472242,24.39,73778.56,0.0,-0.95186,8e-05,5.37039]
[1780047474253,24.39,73768.6,0.0,-0.95262,8e-05,5.30191]
[1780047479289,24.39,73772.02,0.0,-0.95237,8e-05,5.32516]
[1780047484324,24.39,73767.31,0.0,-0.9527,8e-05,5.29444]
[1780047489359,24.39,73766.69,0.0,-0.95271,8e-05,5.29401]
[1780047494395,24.4,73767.06,0.0,-0.95264,8e-05,5.30031]
[1780047499431,24.41,73765.72,0.0,-0.9527,8e-05,5.29497]
[1780047504464,24.41,73764.88,0.0,-0.95272,8e-05,5.29301]
[1780047511384,24.42,73766.42,0.0,-0.95258,8e-05,5.30494]
[1780047516549,24.43,73766.91,0.0,-0.9525,8e-05,5.31183]
[1780047521585,24.43,73764.94,0.0,-0.95261,8e-05,5.30192]
[1780047527625,24.44,73767.86,0.0,-0.95234,8e-05,5.32598]
[1780047539710,24.45,73768.66,0.0,-0.95219,8e-05,5.33932]
[1780047544745,24.46,73770.08,0.0,-0.95205,8e-05,5.35223]
[1780047549781,24.46,73770.74,0.0,-0.95196,8e-05,5.35991]
[1780047554816,24.47,73770.95,0.0,-0.95191,8e-05,5.36449]
[1780047559859,24.47,73771.22,0.0,-0.95186,8e-05,5.36942]
[1780047566911,24.48,73770.61,0.0,-0.95186,8e-05,5.36953]
[1780047573958,24.49,73769.91,0.0,-0.95189,8e-05,5.3653]
[1780047579998,24.49,73769.35,0.0,-0.95189,8e-05,5.36508]
[1780047585034,24.5,73768.84,0.0,-0.9519,8e-05,5.36455]
[1780047590071,24.5,73770.01,0.0,-0.95178,8e-05,5.37556]
[1780047595104,24.51,73771.29,0.0,-0.95165,8e-05,5.38722]
[1780047598127,24.51,73778.65,0.0,-0.95107,8e-05,5.43963]
[1780047600140,24.51,73782.23,0.0,-0.95078,8e-05,5.46537]
[1780047605174,24.51,73781.01,0.0,-0.95085,8e-05,5.45915]
[1780047610210,24.52,73780.79,0.0,-0.95084,8e-05,5.45996]
[1780047617257,24.52,73780.02,0.0,-0.95086,8e-05,5.45784]
[1780047622293,24.53,73783.11,0.0,-0.9506,8e-05,5.48156]
[1780047629345,24.53,73781.09,0.0,-0.95072,8e-05,5.47059]
[1780047634385,24.54,73781.39,0.0,-0.9507,8e-05,5.47112]
[1780047639435,24.54,73781.6,0.0,-0.95066,8e-05,5.47511]
[1780047645478,24.54,73783.03,0.0,-0.95052,8e-05,5.48752]
[1780047650512,24.55,73784.19,0.0,-0.9504,8e-05,5.4976]
[1780047655547,24.55,73784.72,0.0,-0.95034,8e-05,5.50331]
[1780047660583,24.55,73784.22,0.0,-0.95036,8e-05,5.50184]
[1780047665620,24.56,73783.37,0.0,-0.9504,8e-05,5.49795]
[1780047670654,24.56,73782.89,0.0,-0.95041,8e-05,5.49666]
[1780047675712,24.56,73781.54,0.0,-0.9505,8e-05,5.48935]
[1780047680734,24.57,73777.4,0.0,-0.95079,8e-05,5.46283]
[1780047686776,24.57,73774.56,0.0,-0.95098,8e-05,5.44587]
[1780047692658,24.58,73774.61,0.0,-0.95098,8e-05,5.44508]
[1780047697853,24.58,73777.12,0.0,-0.95076,8e-05,5.4644]
[1780047703896,24.58,73777.16,0.0,-0.95073,8e-05,5.46696]
[1780047708930,24.59,73778.38,0.0,-0.95062,8e-05,5.47725]
[1780047716985,24.59,73779.75,0.0,-0.95048,8e-05,5.48954]
[1780047722028,24.59,73778.03,0.0,-0.95059,8e-05,5.47933]
[1780047724043,24.59,73771.04,0.0,-0.95112,8e-05,5.43185]
[1780047729077,24.6,73768.29,0.0,-0.95131,8e-05,5.41515]
[1780047736127,24.6,73767.44,0.0,-0.95134,8e-05,5.41263]
[1780047742170,24.61,73767.61,0.0,-0.95129,8e-05,5.41662]
[1780047747204,24.61,73767.64,0.0,-0.95126,8e-05,5.41914]
[1780047749218,24.61,73760.11,0.0,-0.95183,8e-05,5.36846]
[1780047754254,24.62,73755.77,0.0,-0.95216,8e-05,5.3378]
[1780047759289,24.62,73756.13,0.0,-0.9521,8e-05,5.34301]
[1780047764325,24.63,73757.3,0.0,-0.95198,8e-05,5.35372]
[1780047769360,24.63,73755.64,0.0,-0.95207,8e-05,5.34522]
[1780047777416,24.64,73756.76,0.0,-0.95194,8e-05,5.35745]
[1780047783457,24.64,73755.62,0.0,-0.95198,8e-05,5.35319]
[1780047788492,24.65,73757.36,0.0,-0.95182,8e-05,5.36803]
[1780047795542,24.66,73759.12,0.0,-0.95164,8e-05,5.38405]
[1780047800581,24.66,73762.71,0.0,-0.95133,8e-05,5.41183]
[1780047805617,24.67,73764.21,0.0,-0.95119,8e-05,5.42469]
[1780047810653,24.67,73765.92,0.0,-0.95103,8e-05,5.43889]
[1780047815688,24.67,73763.54,0.0,-0.95121,8e-05,5.42144]
[1780047820722,24.68,73763.01,0.0,-0.95122,8e-05,5.42043]
[1780047825757,24.68,73763.22,0.0,-0.95118,8e-05,5.42445]
[1780047832807,24.69,73764.26,0.0,-0.95106,8e-05,5.43513]
[1780047837842,24.69,73763.5,0.0,-0.95109,8e-05,5.4324]
[1780047843727,24.7,73764.52,0.0,-0.95098,8e-05,5.44229]
[1780047848918,24.7,73761.95,0.0,-0.95115,8e-05,5.42714]
[1780047853954,24.71,73762.95,0.0,-0.95104,8e-05,5.43647]
[1780047859996,24.71,73762.96,0.0,-0.95101,8e-05,5.43948]
[1780047866037,24.71,73762.44,0.0,-0.95102,8e-05,5.43886]
[1780047872080,24.72,73762.84,0.0,-0.95098,8e-05,5.44082]
[1780047877115,24.72,73762.47,0.0,-0.95098,8e-05,5.44071]
[1780047882149,24.73,73762.45,0.0,-0.95096,8e-05,5.443]
[1780047887190,24.73,73762.51,0.0,-0.95093,8e-05,5.44581]
[1780047892221,24.74,73762.89,0.0,-0.95087,8e-05,5.45078]
[1780047897256,24.74,73762.45,0.0,-0.95088,8e-05,5.45012]
[1780047902358,24.74,73761.42,0.0,-0.95093,8e-05,5.44538]
[1780047904372,24.74,73756.32,0.0,-0.95131,8e-05,5.41141]
[1780047909407,24.75,73757.21,0.0,-0.95121,8e-05,5.42015]
[1780047914444,24.75,73756.73,0.0,-0.95122,8e-05,5.41951]
[1780047920487,24.76,73756.77,0.0,-0.95118,8e-05,5.42291]
[1780047925522,24.76,73756.83,0.0,-0.95115,8e-05,5.42589]
[1780047930557,24.77,73757.29,0.0,-0.95108,8e-05,5.43158]
[1780047936600,24.77,73755.04,0.0,-0.95125,8e-05,5.41559]
[1780047941634,24.78,73749.68,0.0,-0.95163,8e-05,5.38168]
[1780047944659,24.78,73744.26,0.0,-0.95202,8e-05,5.34657]
[1780047949694,24.79,73741.64,0.0,-0.95217,7e-05,5.33252]
[1780047952715,24.79,73747.61,0.0,-0.9517,8e-05,5.37475]
[1780047957750,24.79,73749.94,0.0,-0.9515,8e-05,5.39324]
[1780047962789,24.8,73751.87,0.0,-0.95132,8e-05,5.40879]
[1780047967824,24.8,73753.68,0.0,-0.95116,8e-05,5.42344]
[1780047972859,24.8,73754.35,0.0,-0.95109,8e-05,5.4302]
[1780047977894,24.81,73755.03,0.0,-0.95101,8e-05,5.43699]
[1780047982929,24.81,73752.66,0.0,-0.95117,8e-05,5.42294]
[1780047988973,24.82,73749.71,0.0,-0.95136,8e-05,5.40557]
[1780047994024,24.82,73749.21,0.0,-0.9514,8e-05,5.4009]
[1780047999041,24.82,73753.41,0.0,-0.95105,8e-05,5.43183]
[1780048004853,24.83,73753.74,0.0,-0.951,8e-05,5.43668]
[1780048010119,24.83,73754.15,0.0,-0.95095,8e-05,5.44162]
[1780048016164,24.84,73754.57,0.0,-0.95088,8e-05,5.44701]
[1780048021195,24.84,73754.25,0.0,-0.95089,8e-05,5.44689]
[1780048026230,24.84,73750.77,0.0,-0.95113,8e-05,5.42528]
[1780048032275,24.85,73750.01,0.0,-0.95115,8e-05,5.4228]
[1780048037312,24.85,73750.22,0.0,-0.95111,8e-05,5.42644]
[1780048042349,24.85,73750.85,0.0,-0.95104,8e-05,5.4329]
[1780048047384,24.86,73751.13,0.0,-0.951,8e-05,5.43692]
[1780048052419,24.86,73752.82,0.0,-0.95087,8e-05,5.44682]
[1780048057455,24.86,73752.28,0.0,-0.95089,8e-05,5.44517]
[1780048062490,24.87,73752.12,0.0,-0.95088,8e-05,5.44611]
[1780048067524,24.87,73753.61,0.0,-0.95075,8e-05,5.45828]
[1780048072560,24.87,73758.99,0.0,-0.95031,8e-05,5.49693]
[1780048077595,24.88,73759.35,0.0,-0.95027,8e-05,5.50105]
[1780048082631,24.88,73754.04,0.0,-0.95066,8e-05,5.46627]
[1780048084644,24.88,73751.73,0.0,-0.95082,8e-05,5.45124]
[1780048089679,24.88,73751.33,0.0,-0.95083,8e-05,5.45054]
[1780048094720,24.89,73751.06,0.0,-0.95083,8e-05,5.45074]
[1780048095724,24.89,73735.16,0.0,-0.95203,7e-05,5.34318]
[1780048096733,24.89,73730.8,0.0,-0.95235,7e-05,5.31438]
[1780048101766,24.89,73730.61,0.0,-0.95232,7e-05,5.3162]
[1780048106801,24.9,73731.61,0.0,-0.95222,7e-05,5.326]
[1780048111841,24.9,73727.81,0.0,-0.95249,7e-05,5.29989]
[1780048113853,24.91,73720.67,0.0,-0.95301,7e-05,5.25341]
[1780048114856,24.91,73717.02,0.0,-0.95327,7e-05,5.22981]
[1780048115866,24.91,73715.86,0.0,-0.95334,7e-05,5.22362]
[1780048122913,24.92,73717.02,0.0,-0.95319,7e-05,5.23667]
[1780048127950,24.93,73718.57,0.0,-0.95304,7e-05,5.25078]
[1780048132983,24.93,73718.0,0.0,-0.95304,7e-05,5.25077]
[1780048138020,24.94,73719.0,0.0,-0.95292,7e-05,5.26123]
[1780048143054,24.94,73719.65,0.0,-0.95283,7e-05,5.26933]
[1780048148089,24.95,73719.82,0.0,-0.95278,7e-05,5.27416]
[1780048153123,24.96,73720.27,0.0,-0.9527,7e-05,5.28077]
[1780048158158,24.96,73718.43,0.0,-0.95282,7e-05,5.26989]
[1780048160173,24.96,73710.82,0.0,-0.95338,7e-05,5.21935]
[1780048162187,24.96,73705.32,0.0,-0.95378,7e-05,5.1832]
[1780048167222,24.96,73704.09,0.0,-0.95386,7e-05,5.17573]
[1780048172257,24.96,73702.28,0.0,-0.95401,7e-05,5.16089]
[1780048173264,24.96,73691.84,0.0,-0.95476,7e-05,5.09273]
[1780048178298,24.96,73692.79,0.0,-0.95468,7e-05,5.10016]
[1780048183335,24.97,73693.69,0.0,-0.9546,7e-05,5.10721]
[1780048188369,24.97,73695.87,0.0,-0.95443,7e-05,5.12254]
[1780048193407,24.97,73698.46,0.0,-0.95424,7e-05,5.14046]
[1780048198449,24.97,73691.6,0.0,-0.95472,7e-05,5.09651]
[1780048201463,24.97,73686.42,0.0,-0.95508,7e-05,5.06305]
[1780048203477,24.97,73681.44,0.0,-0.95542,7e-05,5.03203]
[1780048208512,24.98,73679.58,0.0,-0.95553,7e-05,5.02177]
[1780048213554,24.98,73681.11,0.0,-0.9554,7e-05,5.03338]
[1780048219590,24.98,73680.78,0.0,-0.95541,7e-05,5.03318]
[1780048226641,24.99,73679.66,0.0,-0.95546,7e-05,5.02818]
[1780048231677,24.99,73680.04,0.0,-0.95544,7e-05,5.02872]
[1780048236709,24.99,73681.05,0.0,-0.95536,7e-05,5.03688]
[1780048241744,25.0,73681.6,0.0,-0.9553,7e-05,5.04205]
[1780048246781,25.0,73682.13,0.0,-0.95525,7e-05,5.047]
[1780048251817,25.0,73682.32,0.0,-0.95522,7e-05,5.04971]
[1780048256850,25.0,73682.55,0.0,-0.95518,7e-05,5.05263]
[1780048261885,25.01,73682.95,0.0,-0.95514,7e-05,5.0566]
[1780048266927,25.01,73682.82,0.0,-0.95513,7e-05,5.05711]
[1780048271956,25.01,73682.02,0.0,-0.95518,7e-05,5.05327]
[1780048276996,25.01,73680.05,0.0,-0.9553,7e-05,5.04195]
[1780048282025,25.02,73679.41,0.0,-0.95531,7e-05,5.04081]
[1780048287060,25.03,73680.65,0.0,-0.95517,7e-05,5.05396]
[1780048292096,25.03,73680.95,0.0,-0.95512,7e-05,5.05735]
[1780048297133,25.06,73681.32,0.0,-0.95494,7e-05,5.07361]
[1780048303174,25.07,73681.42,0.0,-0.95487,7e-05,5.08005]
[1780048309216,25.08,73685.38,0.0,-0.95453,7e-05,5.11141]
[1780048314250,25.09,73685.34,0.0,-0.95448,7e-05,5.11568]
[1780048319284,25.09,73683.78,0.0,-0.95454,7e-05,5.11013]
[1780048324320,25.1,73680.15,0.0,-0.95476,7e-05,5.08977]
[1780048329356,25.1,73679.64,0.0,-0.95478,7e-05,5.08765]
[1780048334392,25.1,73679.24,0.0,-0.9548,7e-05,5.08623]
[1780048339426,25.1,73680.31,0.0,-0.95471,7e-05,5.09434]
[1780048344465,25.11,73679.88,0.0,-0.95473,7e-05,5.09266]
[1780048349497,25.11,73680.02,0.0,-0.95471,7e-05,5.09466]
[1780048354531,25.11,73680.13,0.0,-0.95472,7e-05,5.09288]
[1780048359566,25.11,73680.21,0.0,-0.9547,7e-05,5.09464]
[1780048364601,25.11,73679.29,0.0,-0.95475,7e-05,5.08971]
[1780048369635,25.12,73680.49,0.0,-0.95466,7e-05,5.09851]
[1780048375678,25.12,73681.41,0.0,-0.95458,7e-05,5.1056]
[1780048380714,25.12,73682.62,0.0,-0.95448,7e-05,5.11433]
[1780048385749,25.12,73682.53,0.0,-0.95448,7e-05,5.11458]
[1780048390783,25.12,73681.91,0.0,-0.95451,7e-05,5.11139]
[1780048395819,25.12,73682.13,0.0,-0.95449,7e-05,5.11363]
[1780048398841,25.12,73673.6,0.0,-0.95509,7e-05,5.05892]
[1780048400854,25.13,73668.62,0.0,-0.95543,7e-05,5.02744]
[1780048405890,25.13,73670.95,0.0,-0.95525,7e-05,5.04387]
[1780048412940,25.13,73670.57,0.0,-0.95528,7e-05,5.03987]
[1780048417973,25.13,73670.94,0.0,-0.95524,7e-05,5.04369]
[1780048423009,25.14,73665.96,0.0,-0.95558,7e-05,5.01314]
[1780048428051,25.14,73662.07,0.0,-0.95583,7e-05,4.99007]
[1780048434094,25.14,73663.37,0.0,-0.95571,7e-05,5.00064]
[1780048440137,25.15,73664.25,0.0,-0.95563,7e-05,5.00849]
[1780048444164,25.15,73669.59,0.0,-0.95524,7e-05,5.04422]
[1780048449199,25.15,73670.48,0.0,-0.95516,7e-05,5.05148]
[1780048454233,25.15,73671.46,0.0,-0.95507,7e-05,5.05927]
[1780048459269,25.16,73671.92,0.0,-0.95502,7e-05,5.06364]
[1780048466318,25.16,73671.74,0.0,-0.95502,7e-05,5.06433]
[1780048472375,25.16,73671.84,0.0,-0.95502,7e-05,5.06291]
[1780048474375,25.16,73678.32,0.0,-0.95456,7e-05,5.1053]
[1780048479410,25.17,73673.87,0.0,-0.95486,7e-05,5.07746]
[1780048484450,25.17,73674.06,0.0,-0.95484,7e-05,5.0798]
[1780048487469,25.17,73679.62,0.0,-0.95444,7e-05,5.11645]
[1780048494520,25.17,73680.36,0.0,-0.95437,7e-05,5.12229]
[1780048499554,25.17,73677.82,0.0,-0.95454,7e-05,5.10651]
[1780048504590,25.17,73673.05,0.0,-0.95487,7e-05,5.07654]
[1780048509624,25.17,73671.31,0.0,-0.95498,7e-05,5.06641]
[1780048516673,25.18,73670.41,0.0,-0.95503,7e-05,5.06224]
[1780048521711,25.18,73670.09,0.0,-0.95504,7e-05,5.06142]
[1780048528521,25.18,73671.04,0.0,-0.95495,7e-05,5.06925]
[1780048534801,25.19,73669.79,0.0,-0.95505,7e-05,5.05931]
[1780048539840,25.19,73670.39,0.0,-0.95499,7e-05,5.06439]
[1780048546885,25.19,73670.47,0.0,-0.95497,7e-05,5.06657]
[1780048555949,25.19,73670.2,0.0,-0.95497,7e-05,5.06695]
[1780048558971,25.2,73665.99,0.0,-0.95525,7e-05,5.04064]
[1780048565016,25.2,73660.76,0.0,-0.9556,7e-05,5.00906]
[1780048572065,25.2,73659.95,0.0,-0.95563,7e-05,5.0063]
[1780048577100,25.21,73659.23,0.0,-0.95566,7e-05,5.00344]
[1780048584148,25.21,73659.32,0.0,-0.95563,7e-05,5.00636]
[1780048590191,25.21,73658.71,0.0,-0.95565,7e-05,5.00446]
[1780048595225,25.22,73659.42,0.0,-0.95561,7e-05,5.00709]
[1780048602274,25.22,73660.32,0.0,-0.95552,7e-05,5.01514]
[1780048609085,25.22,73661.64,0.0,-0.9554,7e-05,5.02594]
[1780048614360,25.23,73662.96,0.0,-0.95529,7e-05,5.03609]
[1780048619396,25.23,73662.92,0.0,-0.95528,7e-05,5.03749]
[1780048627451,25.23,73663.81,0.0,-0.95518,7e-05,5.04577]
[1780048632489,25.24,73662.29,0.0,-0.95527,7e-05,5.03755]
[1780048637523,25.24,73661.04,0.0,-0.95534,7e-05,5.03119]
[1780048643566,25.24,73660.67,0.0,-0.95535,7e-05,5.03076]
[1780048649368,25.25,73662.08,0.0,-0.95523,7e-05,5.04166]
[1780048654642,25.25,73663.65,0.0,-0.95513,7e-05,5.04973]
[1780048659679,25.25,73663.73,0.0,-0.95511,7e-05,5.05181]
[1780048668739,25.26,73666.15,0.0,-0.95491,7e-05,5.06999]
[1780048673775,25.26,73662.68,0.0,-0.95514,7e-05,5.04912]
[1780048677803,25.26,73654.42,0.0,-0.9557,7e-05,4.99746]
[1780048678812,25.26,73650.14,0.0,-0.95599,7e-05,4.97057]
[1780048681831,25.26,73644.49,0.0,-0.95637,7e-05,4.93604]
[1780048685859,25.27,73650.34,0.0,-0.95594,7e-05,4.97495]
[1780048686867,25.27,73648.34,0.0,-0.95608,7e-05,4.96263]
[1780048691902,25.27,73646.52,0.0,-0.95618,7e-05,4.95351]
[1780048696939,25.27,73645.82,0.0,-0.95621,7e-05,4.95076]
[1780048699723,25.28,73650.96,0.0,-0.95584,7e-05,4.9846]
[1780048700964,25.28,73656.81,0.0,-0.95542,7e-05,5.02258]
[1780048705999,25.28,73666.17,0.0,-0.95475,7e-05,5.08393]
[1780048707006,25.28,73673.41,0.0,-0.95424,7e-05,5.13086]
[1780048713065,25.28,73679.16,0.0,-0.95385,7e-05,5.16518]
[1780048718097,25.28,73677.89,0.0,-0.95394,7e-05,5.15734]
[1780048724139,25.28,73677.03,0.0,-0.95399,7e-05,5.15229]
[1780048727161,25.28,73672.19,0.0,-0.95434,7e-05,5.12128]
[1780048732195,25.28,73672.14,0.0,-0.95433,7e-05,5.1217]
[1780048737229,25.29,73673.28,0.0,-0.95424,7e-05,5.1298]
[1780048742266,25.29,73673.31,0.0,-0.95423,7e-05,5.13062]
[1780048747299,25.29,73673.21,0.0,-0.95423,7e-05,5.13055]
[1780048752335,25.29,73673.85,0.0,-0.95418,7e-05,5.13525]
[1780048760149,25.29,73673.58,0.0,-0.95419,7e-05,5.1343]
[1780048767447,25.29,73673.69,0.0,-0.95418,7e-05,5.13569]
[1780048772482,25.29,73673.39,0.0,-0.95422,7e-05,5.1306]
[1780048778528,25.29,73673.34,0.0,-0.95422,7e-05,5.13083]
[1780048783563,25.29,73673.14,0.0,-0.95423,7e-05,5.13]
[1780048788597,25.29,73672.41,0.0,-0.95428,7e-05,5.12573]
[1780048793633,25.3,73673.51,0.0,-0.95419,7e-05,5.13334]
[1780048798668,25.3,73673.15,0.0,-0.95421,7e-05,5.13142]
[1780048803703,25.3,73671.43,0.0,-0.95433,7e-05,5.12077]
[1780048808739,25.3,73668.21,0.0,-0.95455,7e-05,5.10052]
[1780048815787,25.3,73669.32,0.0,-0.95446,7e-05,5.10855]
[1780048820821,25.3,73669.98,0.0,-0.95441,7e-05,5.11337]
[1780048827875,25.3,73669.36,0.0,-0.95445,7e-05,5.11019]
[1780048833923,25.3,73669.69,0.0,-0.95444,7e-05,5.10945]
[1780048840712,25.3,73670.34,0.0,-0.95439,7e-05,5.11454]
[1780048845999,25.31,73670.73,0.0,-0.95435,7e-05,5.11772]
[1780048851037,25.31,73669.91,0.0,-0.9544,7e-05,5.11313]
[1780048858084,25.31,73669.71,0.0,-0.9544,7e-05,5.11307]
[1780048863121,25.31,73668.77,0.0,-0.95446,7e-05,5.10789]
[1780048868155,25.31,73668.24,0.0,-0.95449,7e-05,5.10541]
[1780048874198,25.31,73666.91,0.0,-0.95457,7e-05,5.09799]
[1780048879232,25.32,73668.21,0.0,-0.95447,7e-05,5.10729]
[1780048884268,25.32,73668.22,0.0,-0.95446,7e-05,5.10821]
[1780048889303,25.32,73668.86,0.0,-0.9544,7e-05,5.11316]
[1780048895345,25.32,73668.51,0.0,-0.95445,7e-05,5.10831]
[1780048900380,25.32,73668.11,0.0,-0.95446,7e-05,5.10669]
[1780048906422,25.32,73666.79,0.0,-0.95454,7e-05,5.09942]
[1780048912463,25.33,73664.06,0.0,-0.95472,7e-05,5.08328]
[1780048916494,25.33,73656.12,0.0,-0.95526,7e-05,5.03344]
[1780048920523,25.33,73650.55,0.0,-0.95564,7e-05,4.99939]
[1780048925556,25.33,73647.18,0.0,-0.95585,7e-05,4.97984]
[1780048931599,25.34,73643.02,0.0,-0.95611,7e-05,4.95581]
[1780048941669,25.33,73641.59,0.0,-0.95625,7e-05,4.94294]
[1780048951740,25.32,73644.59,0.0,-0.95612,7e-05,4.95449]
[1780048954762,25.32,73649.89,0.0,-0.95576,7e-05,4.98694]
[1780048959804,25.32,73650.82,0.0,-0.95572,7e-05,4.99088]
[1780048964836,25.32,73654.11,0.0,-0.95551,7e-05,5.00981]
[1780048971887,25.31,73654.83,0.0,-0.95549,7e-05,5.01164]
[1780048976924,25.31,73650.16,0.0,-0.95584,7e-05,4.97998]
[1780048981959,25.31,73647.95,0.0,-0.95601,7e-05,4.9643]
[1780048985988,25.3,73642.86,0.0,-0.95637,7e-05,4.93086]
[1780048991023,25.3,73640.54,0.0,-0.95655,7e-05,4.9149]
[1780048996056,25.3,73642.92,0.0,-0.9564,7e-05,4.92858]
[1780049001093,25.3,73643.3,0.0,-0.95639,7e-05,4.9296]
[1780049006128,25.29,73641.82,0.0,-0.9565,7e-05,4.91898]
[1780049011164,25.29,73638.17,0.0,-0.95679,7e-05,4.89125]
[1780049017204,25.29,73632.51,0.0,-0.95719,7e-05,4.85456]
[1780049023246,25.29,73632.61,0.0,-0.9572,7e-05,4.85389]
[1780049028280,25.29,73632.06,0.0,-0.95725,7e-05,4.84951]
[1780049037345,25.28,73631.85,0.0,-0.95728,7e-05,4.84651]
[1780049043386,25.28,73631.3,0.0,-0.95733,7e-05,4.84196]
[1780049048421,25.28,73629.93,0.0,-0.95743,7e-05,4.83252]
[1780049054463,25.28,73629.96,0.0,-0.95744,7e-05,4.83167]
[1780049060505,25.28,73629.52,0.0,-0.95748,7e-05,4.82791]
[1780049065540,25.27,73626.25,0.0,-0.95771,7e-05,4.80675]
[1780049070574,25.27,73626.35,0.0,-0.95771,7e-05,4.8067]
[1780049075609,25.27,73626.78,0.0,-0.95771,7e-05,4.80521]
[1780049080645,25.27,73629.25,0.0,-0.95756,7e-05,4.81989]
[1780049085679,25.27,73626.82,0.0,-0.95773,7e-05,4.80406]
[1780049090715,25.27,73622.32,0.0,-0.95803,7e-05,4.77566]
[1780049095751,25.27,73622.21,0.0,-0.95804,7e-05,4.77458]
[1780049098778,25.27,73615.86,0.0,-0.95847,7e-05,4.73515]
[1780049101800,25.27,73613.65,0.0,-0.95861,7e-05,4.72148]
[1780049106833,25.27,73609.44,0.0,-0.95889,7e-05,4.69567]
[1780049111869,25.27,73609.72,0.0,-0.95887,7e-05,4.69754]
[1780049114889,25.27,73619.09,0.0,-0.95825,7e-05,4.75525]
[1780049115896,25.27,73620.04,0.0,-0.95819,7e-05,4.76104]
[1780049118917,25.27,73628.68,0.0,-0.95762,7e-05,4.81435]
[1780049119925,25.27,73629.76,0.0,-0.95755,7e-05,4.82091]
[1780049124963,25.27,73631.15,0.0,-0.95746,7e-05,4.82865]
[1780049129997,25.26,73634.28,0.0,-0.95726,7e-05,4.84723]
[1780049136039,25.26,73635.1,0.0,-0.95725,7e-05,4.84756]
[1780049141088,25.26,73639.13,0.0,-0.95699,7e-05,4.87192]
[1780049142095,25.26,73647.19,0.0,-0.95643,7e-05,4.92298]
[1780049143106,25.26,73648.41,0.0,-0.95636,7e-05,4.93001]
[1780049148140,25.26,73649.71,0.0,-0.95624,7e-05,4.94035]
[1780049155187,25.27,73649.1,0.0,-0.95626,7e-05,4.93897]
[1780049160224,25.27,73650.57,0.0,-0.95614,7e-05,4.95027]
[1780049165258,25.27,73645.97,0.0,-0.95644,7e-05,4.92215]
[1780049170293,25.27,73644.34,0.0,-0.95657,7e-05,4.9105]
[1780049172306,25.27,73638.24,0.0,-0.95699,7e-05,4.87148]
[1780049177343,25.27,73637.26,0.0,-0.95707,7e-05,4.86398]
[1780049183110,25.26,73637.65,0.0,-0.95706,7e-05,4.86482]
[1780049188419,25.26,73639.22,0.0,-0.95697,7e-05,4.87331]
[1780049193456,25.26,73637.7,0.0,-0.95712,7e-05,4.85864]
[1780049199497,25.26,73637.13,0.0,-0.95717,7e-05,4.85377]
[1780049204532,25.25,73636.19,0.0,-0.95725,7e-05,4.84634]
[1780049210574,25.25,73636.62,0.0,-0.95724,7e-05,4.84777]
[1780049215613,25.25,73637.88,0.0,-0.95717,7e-05,4.85441]
[1780049220645,25.25,73637.95,0.0,-0.95718,7e-05,4.8536]
[1780049225681,25.24,73637.99,0.0,-0.95719,7e-05,4.8524]
[1780049232729,25.24,73638.39,0.0,-0.95718,7e-05,4.85348]
[1780049237764,25.24,73639.1,0.0,-0.95714,7e-05,4.85654]
[1780049243533,25.24,73638.96,0.0,-0.95717,7e-05,4.85452]
[1780049249851,25.23,73638.96,0.0,-0.95718,7e-05,4.85295]
[1780049255892,25.23,73638.96,0.0,-0.95722,7e-05,4.84835]
[1780049260929,25.23,73638.85,0.0,-0.95725,7e-05,4.84638]
[1780049269992,25.23,73637.48,0.0,-0.95736,7e-05,4.83621]
[1780049271000,25.23,73628.35,0.0,-0.95797,7e-05,4.7789]
[1780049272012,25.23,73617.83,0.0,-0.95867,7e-05,4.71379]
[1780049273015,25.23,73617.41,0.0,-0.9587,7e-05,4.71121]
[1780049278052,25.23,73612.87,0.0,-0.959,7e-05,4.68339]
[1780049280070,25.23,73610.64,0.0,-0.95914,7e-05,4.66989]
[1780049285100,25.23,73609.98,0.0,-0.95918,7e-05,4.66629]
[1780049288132,25.23,73619.92,0.0,-0.95852,7e-05,4.72757]
[1780049293166,25.23,73627.49,0.0,-0.95801,7e-05,4.77585]
[1780049298198,25.24,73630.67,0.0,-0.95776,7e-05,4.79829]
[1780049303234,25.24,73631.57,0.0,-0.9577,7e-05,4.80403]
[1780049308269,25.24,73633.16,0.0,-0.95759,7e-05,4.81401]
[1780049312298,25.23,73639.79,0.0,-0.95718,7e-05,4.85128]
[1780049313306,25.24,73640.96,0.0,-0.9571,7e-05,4.85895]
[1780049318340,25.24,73647.23,0.0,-0.95665,7e-05,4.90053]
[1780049319346,25.24,73648.89,0.0,-0.95653,7e-05,4.91196]
[1780049324382,25.24,73645.37,0.0,-0.95674,7e-05,4.89209]
[1780049329421,25.25,73643.94,0.0,-0.95681,7e-05,4.88552]
[1780049334451,25.25,73643.15,0.0,-0.95684,7e-05,4.88302]
[1780049341504,25.26,73642.85,0.0,-0.95683,7e-05,4.88371]
[1780049346536,25.26,73639.51,0.0,-0.95703,7e-05,4.8652]
[1780049351570,25.26,73639.19,0.0,-0.95706,7e-05,4.86258]
[1780049357614,25.26,73638.99,0.0,-0.95709,7e-05,4.85968]
[1780049360634,25.26,73633.6,0.0,-0.95746,7e-05,4.82542]
[1780049361645,25.26,73629.75,0.0,-0.95772,7e-05,4.80122]
[1780049364386,25.26,73627.51,0.0,-0.95788,7e-05,4.78682]
[1780049369696,25.25,73627.39,0.0,-0.95789,7e-05,4.78527]
[1780049374731,25.25,73630.17,0.0,-0.95775,7e-05,4.79822]
[1780049379766,25.25,73629.11,0.0,-0.95782,7e-05,4.79098]
[1780049384802,25.25,73627.05,0.0,-0.95797,7e-05,4.7775]
[1780049388832,25.25,73621.97,0.0,-0.95831,7e-05,4.7455]
[1780049390843,25.25,73612.02,0.0,-0.95897,7e-05,4.68429]
[1780049391851,25.25,73606.41,0.0,-0.95933,6e-05,4.6501]
[1780049396889,25.25,73601.0,0.0,-0.95968,6e-05,4.61775]
[1780049399908,25.25,73595.99,0.0,-0.96,6e-05,4.58775]
[1780049403937,25.25,73612.1,0.0,-0.95894,7e-05,4.68652]
[1780049408973,25.25,73616.4,0.0,-0.95866,7e-05,4.71293]
[1780049414006,25.25,73617.15,0.0,-0.95861,7e-05,4.71755]
[1780049419044,25.25,73617.42,0.0,-0.95859,7e-05,4.71919]
[1780049424076,25.25,73621.79,0.0,-0.95831,7e-05,4.74608]
[1780049429112,25.25,73623.75,0.0,-0.95818,7e-05,4.75797]
[1780049434147,25.25,73622.76,0.0,-0.95828,7e-05,4.74794]
[1780049439182,25.25,73622.25,0.0,-0.95831,7e-05,4.74457]
[1780049444217,25.25,73620.92,0.0,-0.9584,7e-05,4.7361]
[1780049449254,25.25,73619.8,0.0,-0.95848,7e-05,4.72896]
[1780049454288,25.25,73619.26,0.0,-0.95852,7e-05,4.72539]
[1780049461336,25.25,73619.08,0.0,-0.95853,7e-05,4.72404]
[1780049466374,25.25,73619.4,0.0,-0.95851,7e-05,4.72591]
[1780049471408,25.25,73619.03,0.0,-0.95854,7e-05,4.72354]
[1780049482484,25.25,73617.82,0.0,-0.95862,7e-05,4.71601]
[1780049489534,25.25,73617.0,0.0,-0.95867,7e-05,4.71102]
[1780049494569,25.25,73616.34,0.0,-0.95874,7e-05,4.70363]
[1780049501617,25.25,73616.06,0.0,-0.95876,7e-05,4.70211]
[1780049507660,25.25,73613.79,0.0,-0.95891,7e-05,4.68851]
[1780049512693,25.25,73613.75,0.0,-0.9589,7e-05,4.6886]
[1780049517731,25.25,73614.18,0.0,-0.95887,7e-05,4.69164]
[1780049522766,25.25,73614.91,0.0,-0.95882,7e-05,4.69636]
[1780049530822,25.25,73617.72,0.0,-0.95863,7e-05,4.71395]
[1780049535857,25.25,73619.26,0.0,-0.95853,7e-05,4.72345]
[1780049540892,25.25,73619.9,0.0,-0.95849,7e-05,4.72733]
[1780049543912,25.25,73626.15,0.0,-0.95808,7e-05,4.76581]
[1780049545648,25.25,73628.38,0.0,-0.95793,7e-05,4.77934]
[1780049549956,25.25,73636.52,0.0,-0.95739,7e-05,4.82936]
[1780049552979,25.25,73642.84,0.0,-0.957,7e-05,4.8647]
[1780049555719,25.25,73627.45,0.0,-0.95804,7e-05,4.76812]
[1780049561039,25.25,73628.75,0.0,-0.95796,7e-05,4.77557]
[1780049566074,25.25,73628.74,0.0,-0.95797,7e-05,4.77503]
[1780049571111,25.25,73629.33,0.0,-0.95794,7e-05,4.7781]
[1780049582188,25.24,73629.21,0.0,-0.95796,7e-05,4.77597]
[1780049587220,25.24,73629.23,0.0,-0.95796,7e-05,4.77543]
[1780049595278,25.24,73628.56,0.0,-0.95802,7e-05,4.7702]
[1780049600314,25.24,73623.17,0.0,-0.95839,7e-05,4.73622]
[1780049605347,25.24,73624.37,0.0,-0.95831,7e-05,4.74321]
[1780049610383,25.24,73627.13,0.0,-0.95813,7e-05,4.75979]
[1780049615418,25.24,73627.4,0.0,-0.95815,7e-05,4.75731]
[1780049620454,25.23,73631.36,0.0,-0.9579,7e-05,4.78105]
[1780049626494,25.23,73629.84,0.0,-0.958,7e-05,4.7709]
[1780049631530,25.23,73627.95,0.0,-0.95814,7e-05,4.75858]
[1780049636567,25.23,73627.58,0.0,-0.95817,7e-05,4.75576]
[1780049641599,25.23,73627.57,0.0,-0.95817,7e-05,4.7552]
[1780049646635,25.23,73623.6,0.0,-0.95844,7e-05,4.73022]
[1780049653683,25.23,73621.99,0.0,-0.95855,7e-05,4.71996]
[1780049659726,25.23,73621.44,0.0,-0.95859,7e-05,4.71637]
[1780049662746,25.23,73615.0,0.0,-0.95901,7e-05,4.67675]
[1780049663754,25.23,73614.48,0.0,-0.95905,7e-05,4.67364]
[1780049668789,25.23,73619.0,0.0,-0.95875,7e-05,4.7014]
[1780049673828,25.23,73620.56,0.0,-0.95868,7e-05,4.70747]
[1780049678860,25.23,73621.6,0.0,-0.95861,7e-05,4.71377]
[1780049683894,25.23,73624.34,0.0,-0.95843,7e-05,4.73044]
[1780049689936,25.23,73623.57,0.0,-0.95849,7e-05,4.72533]
[1780049694971,25.23,73622.92,0.0,-0.95853,7e-05,4.72117]
[1780049702047,25.23,73623.31,0.0,-0.95851,7e-05,4.72327]
[1780049708091,25.23,73620.51,0.0,-0.95869,7e-05,4.70591]
[1780049713126,25.23,73621.04,0.0,-0.95866,7e-05,4.70911]
[1780049718162,25.23,73620.83,0.0,-0.95867,7e-05,4.70777]
[1780049723198,25.23,73620.79,0.0,-0.95868,7e-05,4.70746]
[1780049729240,25.23,73620.51,0.0,-0.9587,7e-05,4.70569]
[1780049734274,25.23,73620.39,0.0,-0.95873,7e-05,4.70145]
[1780049744345,25.23,73619.12,0.0,-0.95882,7e-05,4.69371]
[1780049749380,25.23,73620.59,0.0,-0.95872,7e-05,4.70277]
[1780049755425,25.23,73620.15,0.0,-0.95875,7e-05,4.70006]
[1780049760459,25.23,73621.08,0.0,-0.95869,7e-05,4.70575]
[1780049765491,25.23,73622.55,0.0,-0.95859,7e-05,4.71475]
[1780049777577,25.23,73623.35,0.0,-0.95854,7e-05,4.71932]
[1780049782615,25.23,73623.97,0.0,-0.9585,7e-05,4.72284]
[1780049787646,25.22,73621.68,0.0,-0.95866,7e-05,4.70859]
[1780049792682,25.22,73621.22,0.0,-0.95872,7e-05,4.70215]
[1780049795702,25.22,73610.85,0.0,-0.9594,7e-05,4.6387]
[1780049797718,25.23,73604.83,0.0,-0.95978,6e-05,4.60237]
[1780049802752,25.23,73604.25,0.0,-0.95981,6e-05,4.59964]
[1780049807787,25.23,73606.65,0.0,-0.95965,6e-05,4.6148]
[1780049812823,25.23,73607.77,0.0,-0.95957,6e-05,4.62243]
[1780049817859,25.23,73607.81,0.0,-0.95956,6e-05,4.62335]
[1780049822893,25.23,73608.07,0.0,-0.95953,6e-05,4.62565]
[1780049827929,25.23,73608.47,0.0,-0.9595,6e-05,4.62878]
[1780049830950,25.23,73596.14,0.0,-0.96029,6e-05,4.5548]
[1780049832962,25.23,73589.52,0.0,-0.96071,6e-05,4.51539]
[1780049838007,25.24,73589.96,0.0,-0.96066,6e-05,4.51996]
[1780049843044,25.24,73588.82,0.0,-0.96071,6e-05,4.51473]
[1780049847822,25.24,73580.73,0.0,-0.9612,6e-05,4.46829]
[1780049853113,25.25,73579.47,0.0,-0.96129,6e-05,4.45899]
[1780049860163,25.25,73577.02,0.0,-0.96141,6e-05,4.44765]
[1780049865198,25.26,73576.37,0.0,-0.96143,6e-05,4.4458]
[1780049870232,25.26,73575.98,0.0,-0.96144,6e-05,4.44507]
[1780049875271,25.26,73575.72,0.0,-0.96143,6e-05,4.44589]
[1780049880302,25.27,73572.04,0.0,-0.96164,6e-05,4.42617]
[1780049883323,25.27,73567.13,0.0,-0.96193,6e-05,4.39865]
[1780049889366,25.27,73569.33,0.0,-0.96176,6e-05,4.41433]
[1780049893407,25.28,73576.16,0.0,-0.96132,6e-05,4.45633]
[1780049895409,25.28,73581.45,0.0,-0.96098,6e-05,4.48838]
[1780049897423,25.28,73586.46,0.0,-0.96066,6e-05,4.51883]
[1780049902461,25.28,73583.83,0.0,-0.96081,6e-05,4.50463]
[1780049905479,25.28,73589.28,0.0,-0.96045,6e-05,4.53796]
[1780049908501,25.28,73581.33,0.0,-0.96095,6e-05,4.49128]
[1780049913539,25.29,73585.74,0.0,-0.96068,6e-05,4.51568]
[1780049918572,25.29,73583.51,0.0,-0.96081,6e-05,4.50377]
[1780049923604,25.29,73578.3,0.0,-0.96112,6e-05,4.47436]
[1780049929646,25.3,73580.09,0.0,-0.96099,6e-05,4.48689]
[1780049934682,25.3,73577.1,0.0,-0.96116,6e-05,4.47074]
[1780049939717,25.3,73577.06,0.0,-0.96114,6e-05,4.47211]
[1780049944753,25.3,73576.07,0.0,-0.96119,6e-05,4.46782]
[1780049949788,25.31,73576.8,0.0,-0.96112,6e-05,4.47371]
[1780049955834,25.31,73576.67,0.0,-0.96111,6e-05,4.47507]
[1780049960864,25.31,73575.24,0.0,-0.96118,6e-05,4.46814]
[1780049965899,25.32,73575.64,0.0,-0.96114,6e-05,4.47204]
[1780049970934,25.32,73575.66,0.0,-0.96112,6e-05,4.47365]
[1780049975969,25.32,73575.08,0.0,-0.96117,6e-05,4.46834]
[1780049981005,25.33,73577.01,0.0,-0.96104,6e-05,4.48125]
[1780049986039,25.33,73580.25,0.0,-0.96082,6e-05,4.50177]
[1780049991075,25.33,73579.69,0.0,-0.96084,6e-05,4.4997]
[1780049996113,25.33,73579.9,0.0,-0.96081,6e-05,4.50224]
[1780049999135,25.33,73588.02,0.0,-0.96029,6e-05,4.55137]
[1780050004165,25.33,73589.69,0.0,-0.96018,6e-05,4.56223]
[1780050008194,25.34,73595.61,0.0,-0.95979,6e-05,4.59847]
[1780050009202,25.34,73604.77,0.0,-0.95919,7e-05,4.65476]
[1780050014238,25.34,73608.38,0.0,-0.95892,7e-05,4.67986]
[1780050019272,25.35,73610.51,0.0,-0.95877,7e-05,4.69436]
[1780050024305,25.35,73607.77,0.0,-0.9589,7e-05,4.68144]
[1780050029342,25.36,73607.85,0.0,-0.95886,7e-05,4.68578]
[1780050034376,25.37,73608.49,0.0,-0.9588,7e-05,4.69004]
[1780050040418,25.37,73608.23,0.0,-0.95878,7e-05,4.69227]
[1780050045463,25.38,73612.95,0.0,-0.95843,7e-05,4.72479]
[1780050046460,25.38,73607.32,0.0,-0.95879,7e-05,4.6911]
[1780050051496,25.39,73605.19,0.0,-0.95889,7e-05,4.682]
[1780050056530,25.39,73605.07,0.0,-0.95885,7e-05,4.68513]
[1780050062574,25.4,73604.96,0.0,-0.95881,7e-05,4.68906]
[1780050069621,25.41,73601.47,0.0,-0.95898,7e-05,4.67333]
[1780050074656,25.42,73599.53,0.0,-0.95906,7e-05,4.66556]
[1780050080701,25.43,73599.83,0.0,-0.95899,7e-05,4.6722]
[1780050085733,25.43,73598.44,0.0,-0.95904,7e-05,4.66783]
[1780050089764,25.44,73592.09,0.0,-0.95942,6e-05,4.63193]
[1780050091778,25.44,73584.85,0.0,-0.95991,6e-05,4.58514]
[1780050096815,25.44,73584.42,0.0,-0.95993,6e-05,4.58335]
[1780050101849,25.45,73584.21,0.0,-0.9599,6e-05,4.58593]
[1780050107891,25.45,73583.4,0.0,-0.95994,6e-05,4.58191]
[1780050113936,25.45,73582.7,0.0,-0.95998,6e-05,4.57851]
[1780050118970,25.45,73582.56,0.0,-0.95998,6e-05,4.57829]
[1780050124005,25.46,73584.14,0.0,-0.95985,6e-05,4.59069]
[1780050128034,25.46,73588.53,0.0,-0.95955,6e-05,4.61906]
[1780050133068,25.46,73585.74,0.0,-0.95972,6e-05,4.60265]
[1780050138104,25.46,73581.74,0.0,-0.95997,6e-05,4.57914]
[1780050143139,25.46,73586.48,0.0,-0.95966,6e-05,4.60795]
[1780050148174,25.46,73585.49,0.0,-0.95972,6e-05,4.60236]
[1780050153209,25.46,73585.8,0.0,-0.95973,6e-05,4.60113]
[1780050158244,25.47,73586.4,0.0,-0.95969,6e-05,4.60507]
[1780050163280,25.47,73585.75,0.0,-0.95973,6e-05,4.60141]
[1780050165293,25.47,73579.43,0.0,-0.96013,6e-05,4.56376]
[1780050170330,25.47,73577.62,0.0,-0.96023,6e-05,4.55359]
[1780050175364,25.47,73578.91,0.0,-0.96015,6e-05,4.56193]
[1780050180401,25.47,73582.31,0.0,-0.95992,6e-05,4.58281]
[1780050185436,25.47,73578.29,0.0,-0.96017,6e-05,4.5593]
[1780050192484,25.47,73579.37,0.0,-0.96009,6e-05,4.56669]
[1780050197521,25.47,73580.56,0.0,-0.96001,6e-05,4.57446]
[1780050202559,25.47,73580.67,0.0,-0.96,6e-05,4.57577]
[1780050208597,25.48,73581.59,0.0,-0.95993,6e-05,4.58204]
[1780050213632,25.48,73582.34,0.0,-0.9599,6e-05,4.58374]
[1780050218667,25.48,73582.47,0.0,-0.95989,6e-05,4.58518]
[1780050223703,25.48,73583.18,0.0,-0.95984,6e-05,4.58996]
[1780050229746,25.48,73583.31,0.0,-0.95982,6e-05,4.59163]
[1780050234781,25.48,73588.17,0.0,-0.9595,6e-05,4.62137]
[1780050239815,25.48,73579.23,0.0,-0.96007,6e-05,4.56817]
[1780050240822,25.48,73573.28,0.0,-0.96045,6e-05,4.5327]
[1780050241828,25.48,73574.09,0.0,-0.96039,6e-05,4.53774]
[1780050246864,25.48,73572.95,0.0,-0.96045,6e-05,4.53224]
[1780050250896,25.49,73567.94,0.0,-0.96076,6e-05,4.50344]
[1780050251903,25.49,73561.34,0.0,-0.96117,6e-05,4.4648]
[1780050253917,25.49,73551.51,0.0,-0.96177,6e-05,4.40796]
[1780050254921,25.49,73545.47,0.0,-0.96213,6e-05,4.37329]
[1780050259961,25.49,73548.17,0.0,-0.96194,6e-05,4.39124]
[1780050264997,25.5,73551.78,0.0,-0.9617,6e-05,4.41445]
[1780050269031,25.5,73556.98,0.0,-0.96136,6e-05,4.44649]
[1780050272069,25.5,73566.22,0.0,-0.9608,6e-05,4.49862]
[1780050273064,25.5,73572.1,0.0,-0.96043,6e-05,4.53376]
[1780050274078,25.5,73572.97,0.0,-0.96037,6e-05,4.53916]
[1780050279114,25.51,73573.16,0.0,-0.96034,6e-05,4.54141]
[1780050284146,25.51,73570.37,0.0,-0.96051,6e-05,4.52605]
[1780050289176,25.51,73569.58,0.0,-0.96054,6e-05,4.52263]
[1780050290184,25.51,73574.82,0.0,-0.96021,6e-05,4.55403]
[1780050291190,25.51,73576.88,0.0,-0.96008,6e-05,4.56652]
[1780050296225,25.51,73579.36,0.0,-0.95991,6e-05,4.5822]
[1780050301260,25.51,73579.8,0.0,-0.95987,6e-05,4.58549]
[1780050306295,25.51,73577.66,0.0,-0.96,6e-05,4.57334]
[1780050309316,25.52,73572.47,0.0,-0.96033,6e-05,4.54283]
[1780050314352,25.52,73570.44,0.0,-0.96045,6e-05,4.5317]
[1780050321152,25.52,73569.75,0.0,-0.96048,6e-05,4.52904]
[1780050326436,25.52,73570.15,0.0,-0.96044,6e-05,4.53266]
[1780050334492,25.53,73569.2,0.0,-0.96051,6e-05,4.52537]
[1780050339528,25.53,73570.92,0.0,-0.96039,6e-05,4.53668]
[1780050344563,25.53,73572.38,0.0,-0.96028,6e-05,4.54634]
[1780050349599,25.53,73571.62,0.0,-0.96032,6e-05,4.54283]
[1780050354632,25.53,73571.22,0.0,-0.96033,6e-05,4.54148]
[1780050361434,25.54,73571.25,0.0,-0.96032,6e-05,4.54311]
[1780050366717,25.54,73570.98,0.0,-0.96032,6e-05,4.54255]
[1780050371753,25.54,73572.48,0.0,-0.96022,6e-05,4.55244]
[1780050373765,25.54,73578.98,0.0,-0.9598,6e-05,4.59153]
[1780050378801,25.54,73580.58,0.0,-0.95969,6e-05,4.60166]
[1780050382828,25.54,73574.83,0.0,-0.96005,6e-05,4.56776]
[1780050387863,25.54,73570.72,0.0,-0.9603,6e-05,4.54426]
[1780050392898,25.54,73569.23,0.0,-0.96041,6e-05,4.53306]
[1780050398940,25.55,73569.1,0.0,-0.96041,6e-05,4.53366]
[1780050406996,25.55,73567.56,0.0,-0.96048,6e-05,4.52648]
[1780050413039,25.55,73567.19,0.0,-0.96049,6e-05,4.52574]
[1780050420092,25.56,73565.53,0.0,-0.96058,6e-05,4.5177]
[1780050425125,25.56,73562.12,0.0,-0.96077,6e-05,4.49897]
[1780050432174,25.56,73563.1,0.0,-0.96069,6e-05,4.50668]
[1780050438217,25.57,73563.66,0.0,-0.96064,6e-05,4.51157]
[1780050443251,25.57,73566.11,0.0,-0.96047,6e-05,4.52727]
[1780050449293,25.57,73565.9,0.0,-0.96047,6e-05,4.52742]
[1780050457351,25.57,73565.66,0.0,-0.96049,6e-05,4.52447]
[1780050467420,25.58,73565.62,0.0,-0.96047,6e-05,4.52655]
[1780050474478,25.58,73565.45,0.0,-0.96047,6e-05,4.52714]
[1780050475479,25.58,73560.41,0.0,-0.96078,6e-05,4.49759]
[1780050476487,25.58,73559.76,0.0,-0.96082,6e-05,4.49403]
[1780050482282,25.58,73557.68,0.0,-0.96093,6e-05,4.48356]
[1780050487563,25.59,73559.79,0.0,-0.96078,6e-05,4.49742]
[1780050493605,25.59,73559.26,0.0,-0.96079,6e-05,4.49629]
[1780050502422,25.6,73560.5,0.0,-0.96069,6e-05,4.50589]
[1780050507703,25.6,73558.88,0.0,-0.96077,6e-05,4.49808]
[1780050512738,25.6,73558.4,0.0,-0.96081,6e-05,4.49343]
[1780050517774,25.6,73558.95,0.0,-0.96076,6e-05,4.49824]
[1780050522809,25.61,73559.9,0.0,-0.96069,6e-05,4.5054]
[1780050527844,25.61,73560.15,0.0,-0.96065,6e-05,4.50843]
[1780050532880,25.61,73560.35,0.0,-0.96063,6e-05,4.51115]
[1780050538921,25.62,73560.92,0.0,-0.96057,6e-05,4.51633]
[1780050543957,25.62,73552.47,0.0,-0.96108,6e-05,4.46825]
[1780050548992,25.62,73549.47,0.0,-0.96124,6e-05,4.45266]
[1780050554027,25.63,73547.91,0.0,-0.96132,6e-05,4.44552]
[1780050559063,25.63,73546.94,0.0,-0.96136,6e-05,4.44181]
[1780050565104,25.63,73548.55,0.0,-0.96123,6e-05,4.45352]
[1780050570143,25.64,73545.94,0.0,-0.96137,6e-05,4.44031]
[1780050572153,25.64,73551.94,0.0,-0.96102,6e-05,4.47274]
[1780050573161,25.64,73557.63,0.0,-0.96066,6e-05,4.50648]
[1780050578196,25.64,73558.81,0.0,-0.96058,6e-05,4.51486]
[1780050583235,25.64,73563.33,0.0,-0.96028,6e-05,4.5429]
[1780050588266,25.65,73561.74,0.0,-0.96036,6e-05,4.53472]
[1780050593304,25.65,73561.83,0.0,-0.96035,6e-05,4.53648]
[1780050600353,25.65,73561.6,0.0,-0.96034,6e-05,4.53684]
[1780050605386,25.65,73559.09,0.0,-0.96049,6e-05,4.52317]
[1780050606397,25.65,73553.34,0.0,-0.96084,6e-05,4.48958]
[1780050607402,25.66,73551.62,0.0,-0.96095,6e-05,4.47981]
[1780050610424,25.66,73546.02,0.0,-0.96128,6e-05,4.4481]
[1780050615456,25.66,73546.57,0.0,-0.96123,6e-05,4.45331]
[1780050620491,25.66,73542.28,0.0,-0.96147,6e-05,4.43031]
[1780050622508,25.67,73539.85,0.0,-0.96161,6e-05,4.41709]
[1780050627541,25.67,73537.7,0.0,-0.96172,6e-05,4.40688]
[1780050632576,25.67,73537.62,0.0,-0.96173,6e-05,4.40522]
[1780050637614,25.68,73533.34,0.0,-0.96196,6e-05,4.3827]
[1780050639624,25.68,73527.82,0.0,-0.96229,6e-05,4.35182]
[1780050641639,25.68,73525.39,0.0,-0.96242,6e-05,4.3389]
[1780050646685,25.69,73525.15,0.0,-0.96241,6e-05,4.34008]
[1780050651716,25.69,73527.53,0.0,-0.96224,6e-05,4.35627]
[1780050654738,25.69,73530.24,0.0,-0.96206,6e-05,4.37324]
[1780050659776,25.7,73529.55,0.0,-0.96208,6e-05,4.37148]
[1780050664807,25.7,73524.71,0.0,-0.96234,6e-05,4.34637]
[1780050669842,25.71,73525.04,0.0,-0.9623,6e-05,4.35064]
[1780050674879,25.71,73525.04,0.0,-0.96227,6e-05,4.35302]
[1780050679915,25.72,73525.0,0.0,-0.96225,6e-05,4.35514]
[1780050684949,25.72,73525.0,0.0,-0.96223,6e-05,4.35746]
[1780050689983,25.72,73525.19,0.0,-0.96219,6e-05,4.36083]
[1780050695018,25.73,73523.96,0.0,-0.96227,6e-05,4.35271]
[1780050700054,25.73,73521.69,0.0,-0.96238,6e-05,4.34209]
[1780050708110,25.74,73522.52,0.0,-0.96229,6e-05,4.35059]
[1780050711130,25.74,73528.99,0.0,-0.96188,6e-05,4.3891]
[1780050716165,25.75,73530.48,0.0,-0.96177,6e-05,4.39962]
[1780050721200,25.75,73530.1,0.0,-0.96178,6e-05,4.39933]
[1780050726235,25.75,73526.41,0.0,-0.96198,6e-05,4.3801]
[1780050733285,25.76,73524.31,0.0,-0.96207,6e-05,4.37104]
[1780050738319,25.76,73525.68,0.0,-0.96197,6e-05,4.38105]
[1780050743354,25.77,73523.05,0.0,-0.9621,6e-05,4.36799]
[1780050748389,25.77,73523.73,0.0,-0.96204,6e-05,4.37403]
[1780050753425,25.77,73526.28,0.0,-0.96189,6e-05,4.38737]
[1780050758460,25.78,73526.56,0.0,-0.96185,6e-05,4.39093]
[1780050763495,25.78,73526.41,0.0,-0.96184,6e-05,4.392]
[1780050769538,25.79,73525.82,0.0,-0.96185,6e-05,4.39091]
[1780050774574,25.79,73521.27,0.0,-0.96211,6e-05,4.36673]
[1780050779613,25.79,73524.86,0.0,-0.96187,6e-05,4.38937]
[1780050784646,25.8,73514.87,0.0,-0.96245,6e-05,4.33405]
[1780050789681,25.8,73514.9,0.0,-0.96242,6e-05,4.33654]
[1780050794718,25.81,73514.35,0.0,-0.96243,6e-05,4.33569]
[1780050800759,25.81,73515.58,0.0,-0.96233,6e-05,4.34536]
[1780050805806,25.81,73512.14,0.0,-0.96251,6e-05,4.32799]
[1780050810828,25.82,73512.03,0.0,-0.9625,6e-05,4.3297]
[1780050815862,25.82,73517.08,0.0,-0.96219,6e-05,4.35755]
[1780050820898,25.83,73516.79,0.0,-0.96219,6e-05,4.35805]
[1780050825933,25.83,73520.44,0.0,-0.96195,6e-05,4.38099]
[1780050830969,25.84,73519.75,0.0,-0.96196,6e-05,4.37929]
[1780050839025,25.84,73517.89,0.0,-0.96205,6e-05,4.37158]
[1780050844059,25.84,73518.45,0.0,-0.96199,6e-05,4.37656]
[1780050849095,25.85,73518.96,0.0,-0.96194,6e-05,4.38128]
[1780050854131,25.85,73519.75,0.0,-0.96188,6e-05,4.38758]
[1780050856144,25.85,73529.14,0.0,-0.9613,6e-05,4.44233]
[1780050858157,25.85,73534.99,0.0,-0.96093,6e-05,4.47672]
[1780050863198,25.85,73539.43,0.0,-0.96065,6e-05,4.50351]
[1780050868233,25.86,73539.73,0.0,-0.96062,6e-05,4.5061]
[1780050873269,25.86,73541.96,0.0,-0.9605,6e-05,4.51649]
[1780050878303,25.86,73546.12,0.0,-0.96024,6e-05,4.54155]
[1780050883338,25.86,73545.54,0.0,-0.96027,6e-05,4.53873]
[1780050891394,25.86,73545.11,0.0,-0.96028,6e-05,4.53715]
[1780050899450,25.86,73544.22,0.0,-0.96033,6e-05,4.53292]
[1780050904485,25.86,73546.36,0.0,-0.96019,6e-05,4.54609]
[1780050909522,25.87,73543.86,0.0,-0.96034,6e-05,4.53197]
[1780050914555,25.87,73544.75,0.0,-0.96027,6e-05,4.53785]
[1780050919590,25.87,73543.53,0.0,-0.96034,6e-05,4.5314]
[1780050924625,25.87,73544.36,0.0,-0.96028,6e-05,4.53694]
[1780050929661,25.87,73545.31,0.0,-0.96022,6e-05,4.5431]
[1780050933691,25.87,73556.27,0.0,-0.95955,6e-05,4.60482]
[1780050934696,25.87,73565.41,0.0,-0.95897,6e-05,4.65924]
[1780050935704,25.87,73567.85,0.0,-0.95881,6e-05,4.67377]
[1780050940741,25.87,73570.13,0.0,-0.95867,6e-05,4.68691]
[1780050944767,25.87,73575.86,0.0,-0.9583,7e-05,4.7209]
[1780050945776,25.87,73577.16,0.0,-0.95822,7e-05,4.72857]
[1780050948800,25.87,73585.57,0.0,-0.95768,7e-05,4.77889]
[1780050950811,25.87,73596.94,0.0,-0.95693,7e-05,4.84777]
[1780050951818,25.87,73598.4,0.0,-0.95684,7e-05,4.85636]
[1780050955846,25.86,73601.56,0.0,-0.95664,7e-05,4.87414]
[1780050960880,25.86,73604.01,0.0,-0.9565,7e-05,4.88708]
[1780050962896,25.86,73609.05,0.0,-0.95617,7e-05,4.91732]
[1780050964910,25.86,73601.2,0.0,-0.95671,7e-05,4.86789]
[1780050969944,25.85,73600.81,0.0,-0.95676,7e-05,4.86343]
[1780050974983,25.85,73602.78,0.0,-0.95665,7e-05,4.87344]
[1780050980023,25.84,73608.09,0.0,-0.95632,7e-05,4.90397]
[1780050985057,25.84,73611.19,0.0,-0.95614,7e-05,4.92071]
[1780050990090,25.84,73613.18,0.0,-0.95603,7e-05,4.93056]
[1780050995127,25.83,73618.48,0.0,-0.95572,7e-05,4.95745]
[1780050996135,25.83,73622.95,0.0,-0.95543,7e-05,4.98424]
[1780051000160,25.82,73629.9,0.0,-0.95498,7e-05,5.02541]
[1780051001168,25.81,73636.39,0.0,-0.95461,7e-05,5.05919]
[1780051004193,25.79,73643.6,0.0,-0.95427,7e-05,5.09009]
[1780051009228,25.75,73637.45,0.0,-0.95489,7e-05,5.03342]
[1780051014262,25.75,73639.2,0.0,-0.95481,7e-05,5.04112]
[1780051019296,25.74,73639.11,0.0,-0.95485,7e-05,5.03712]
[1780051024332,25.74,73639.54,0.0,-0.95485,7e-05,5.03709]
[1780051029369,25.73,73638.72,0.0,-0.95496,7e-05,5.02782]
[1780051034403,25.72,73644.1,0.0,-0.95462,7e-05,5.05842]
[1780051036190,25.72,73653.66,0.0,-0.95395,7e-05,5.11925]
[1780051041454,25.72,73655.43,0.0,-0.95383,7e-05,5.12953]
[1780051046266,25.72,73644.35,0.0,-0.95462,7e-05,5.05874]
[1780051051522,25.72,73642.37,0.0,-0.95482,7e-05,5.03978]
[1780051056560,25.72,73644.64,0.0,-0.95465,7e-05,5.05451]
[1780051063606,25.72,73644.14,0.0,-0.95468,7e-05,5.05185]
[1780051068641,25.72,73644.39,0.0,-0.95466,7e-05,5.05383]
[1780051073677,25.72,73644.77,0.0,-0.95463,7e-05,5.05666]
[1780051078712,25.72,73641.89,0.0,-0.95483,7e-05,5.03894]
[1780051083745,25.72,73643.73,0.0,-0.95469,7e-05,5.05113]
[1780051084753,25.72,73636.32,0.0,-0.95521,7e-05,5.00449]
[1780051086768,25.72,73628.88,0.0,-0.95571,7e-05,4.95824]
[1780051091803,25.72,73627.98,0.0,-0.9558,7e-05,4.95003]
[1780051096841,25.71,73627.75,0.0,-0.95585,7e-05,4.94606]
[1780051101872,25.71,73627.51,0.0,-0.95589,7e-05,4.94205]
[1780051106909,25.71,73626.06,0.0,-0.95602,7e-05,4.93049]
[1780051111943,25.7,73626.41,0.0,-0.95605,7e-05,4.9267]
[1780051116979,25.7,73626.64,0.0,-0.95606,7e-05,4.92575]
[1780051122014,25.69,73626.52,0.0,-0.9561,7e-05,4.92262]
[1780051130071,25.69,73629.51,0.0,-0.95593,7e-05,4.93741]
[1780051135108,25.68,73629.1,0.0,-0.95599,7e-05,4.93241]
[1780051140140,25.68,73625.75,0.0,-0.95624,7e-05,4.90918]
[1780051145178,25.67,73621.01,0.0,-0.95659,7e-05,4.87758]
[1780051150215,25.67,73625.7,0.0,-0.95629,7e-05,4.90471]
[1780051155249,25.67,73624.34,0.0,-0.95641,7e-05,4.89413]
[1780051160284,25.66,73623.29,0.0,-0.9565,7e-05,4.88561]
[1780051165321,25.66,73622.73,0.0,-0.95656,7e-05,4.88016]
[1780051170355,25.66,73624.92,0.0,-0.95644,7e-05,4.89142]
[1780051175389,25.65,73623.6,0.0,-0.95658,7e-05,4.87762]
[1780051180424,25.65,73620.84,0.0,-0.95679,7e-05,4.85867]
[1780051182439,25.65,73615.35,0.0,-0.95716,7e-05,4.82413]
[1780051187473,25.64,73616.43,0.0,-0.95711,7e-05,4.82939]
[1780051192508,25.64,73616.14,0.0,-0.95714,7e-05,4.82621]
[1780051197543,25.64,73617.5,0.0,-0.95706,7e-05,4.83319]
[1780051202584,25.64,73617.19,0.0,-0.9571,7e-05,4.82976]
[1780051203585,25.64,73610.2,0.0,-0.95757,7e-05,4.78649]
[1780051208619,25.64,73607.65,0.0,-0.95775,7e-05,4.76996]
[1780051213656,25.63,73608.39,0.0,-0.95771,7e-05,4.77378]
[1780051218690,25.63,73610.23,0.0,-0.9576,7e-05,4.78404]
[1780051223726,25.63,73607.04,0.0,-0.95782,7e-05,4.76366]
[1780051228761,25.63,73607.56,0.0,-0.95779,7e-05,4.76603]
[1780051233796,25.63,73594.19,0.0,-0.95871,7e-05,4.68046]
[1780051237824,25.63,73586.68,0.0,-0.9592,6e-05,4.63528]
[1780051242860,25.63,73588.79,0.0,-0.95906,6e-05,4.64813]
[1780051253936,25.63,73588.22,0.0,-0.95909,6e-05,4.64493]
[1780051258970,25.63,73587.32,0.0,-0.95915,6e-05,4.63966]
[1780051264027,25.63,73581.19,0.0,-0.95954,6e-05,4.60312]
[1780051265023,25.63,73569.84,0.0,-0.96026,6e-05,4.53565]
[1780051266022,25.63,73562.79,0.0,-0.9607,6e-05,4.49426]
[1780051271063,25.63,73562.14,0.0,-0.96073,6e-05,4.49177]
[1780051276097,25.64,73563.33,0.0,-0.96064,6e-05,4.50009]
[1780051281130,25.64,73564.07,0.0,-0.96058,6e-05,4.50571]
[1780051286167,25.64,73563.85,0.0,-0.96058,6e-05,4.50567]
[1780051291202,25.64,73564.38,0.0,-0.96056,6e-05,4.50661]
[1780051296236,25.64,73564.91,0.0,-0.96051,6e-05,4.51095]
[1780051301272,25.65,73568.2,0.0,-0.96029,6e-05,4.5316]
[1780051306306,25.65,73569.15,0.0,-0.96022,6e-05,4.53822]
[1780051309328,25.65,73563.92,0.0,-0.96055,6e-05,4.50794]
[1780051314364,25.65,73563.58,0.0,-0.96055,6e-05,4.5072]
[1780051319398,25.65,73566.93,0.0,-0.96033,6e-05,4.52817]
[1780051324432,25.66,73568.42,0.0,-0.96022,6e-05,4.53815]
[1780051329468,25.66,73569.4,0.0,-0.96015,6e-05,4.54497]
[1780051334502,25.66,73567.82,0.0,-0.96024,6e-05,4.53683]
[1780051339537,25.66,73570.7,0.0,-0.96005,6e-05,4.55485]
[1780051342557,25.66,73565.65,0.0,-0.96036,6e-05,4.52553]
[1780051347594,25.66,73567.75,0.0,-0.96022,6e-05,4.53895]
[1780051352629,25.67,73566.38,0.0,-0.96032,6e-05,4.52847]
[1780051357662,25.67,73568.01,0.0,-0.9602,6e-05,4.53917]
[1780051362699,25.67,73568.32,0.0,-0.96017,6e-05,4.54206]
[1780051368531,25.67,73568.3,0.0,-0.96016,6e-05,4.54297]
[1780051369747,25.67,73554.09,0.0,-0.96105,6e-05,4.45983]
[1780051371762,25.67,73548.97,0.0,-0.96136,6e-05,4.4307]
[1780051376796,25.68,73548.62,0.0,-0.96136,6e-05,4.43054]
[1780051381833,25.68,73553.32,0.0,-0.96105,6e-05,4.45959]
[1780051384853,25.68,73559.0,0.0,-0.96069,6e-05,4.49367]
[1780051388674,25.68,73567.13,0.0,-0.96017,6e-05,4.54243]
[1780051393916,25.69,73570.05,0.0,-0.95998,6e-05,4.56044]
[1780051398955,25.69,73572.07,0.0,-0.95984,6e-05,4.57303]
[1780051403994,25.69,73573.96,0.0,-0.95971,6e-05,4.58484]
[1780051408020,25.69,73563.35,0.0,-0.96038,6e-05,4.52249]
[1780051413058,25.69,73561.47,0.0,-0.96052,6e-05,4.50906]
[1780051418092,25.69,73566.83,0.0,-0.96017,6e-05,4.5418]
[1780051421114,25.69,73572.18,0.0,-0.95982,6e-05,4.57399]
[1780051426148,25.69,73573.33,0.0,-0.95974,6e-05,4.58144]
[1780051431183,25.7,73573.59,0.0,-0.95972,6e-05,4.58361]
[1780051436217,25.7,73573.12,0.0,-0.95974,6e-05,4.58146]
[1780051441253,25.7,73570.08,0.0,-0.95993,6e-05,4.564]
[1780051442265,25.7,73565.04,0.0,-0.96025,6e-05,4.5343]
[1780051443267,25.7,73565.37,0.0,-0.96022,6e-05,4.53647]
[1780051448303,25.7,73563.06,0.0,-0.96036,6e-05,4.52397]
[1780051454344,25.7,73564.67,0.0,-0.96024,6e-05,4.53484]
[1780051459379,25.7,73564.95,0.0,-0.96021,6e-05,4.53758]
[1780051464414,25.71,73565.14,0.0,-0.96019,6e-05,4.53973]
[1780051467436,25.71,73559.21,0.0,-0.96055,6e-05,4.50538]
[1780051472473,25.71,73558.63,0.0,-0.9606,6e-05,4.49985]
[1780051477505,25.71,73558.24,0.0,-0.96061,6e-05,4.49883]
[1780051482540,25.71,73558.92,0.0,-0.96056,6e-05,4.50407]
[1780051487575,25.72,73549.07,0.0,-0.96116,6e-05,4.4476]
[1780051488584,25.72,73543.19,0.0,-0.96152,6e-05,4.41371]
[1780051489400,25.72,73542.26,0.0,-0.96157,6e-05,4.40869]
[1780051494624,25.72,73542.73,0.0,-0.96152,6e-05,4.41333]
[1780051499664,25.73,73537.8,0.0,-0.9618,6e-05,4.38671]
[1780051501675,25.73,73530.8,0.0,-0.96222,6e-05,4.34721]
[1780051502687,25.73,73527.78,0.0,-0.9624,6e-05,4.33036]
[1780051504699,25.73,73516.55,0.0,-0.96305,6e-05,4.26798]
[1780051509732,25.74,73513.28,0.0,-0.96321,6e-05,4.25244]
[1780051514769,25.74,73512.66,0.0,-0.96322,6e-05,4.25189]
[1780051519807,25.75,73515.52,0.0,-0.96302,6e-05,4.27097]
[1780051524838,25.75,73518.73,0.0,-0.9628,6e-05,4.29184]
[1780051529873,25.76,73522.51,0.0,-0.96255,6e-05,4.31583]
[1780051534910,25.76,73524.62,0.0,-0.96242,6e-05,4.32693]
[1780051539943,25.77,73525.17,0.0,-0.96237,6e-05,4.33239]
[1780051544977,25.77,73522.67,0.0,-0.96249,6e-05,4.32048]
[1780051551020,25.77,73527.29,0.0,-0.96218,6e-05,4.34948]
[1780051559896,25.78,73525.49,0.0,-0.96225,6e-05,4.34312]
[1780051565118,25.79,73526.16,0.0,-0.96219,6e-05,4.34914]
[1780051570156,25.79,73525.78,0.0,-0.96219,6e-05,4.34914]
[1780051575188,25.79,73526.35,0.0,-0.96213,6e-05,4.3546]
[1780051580223,25.8,73526.82,0.0,-0.96208,6e-05,4.3594]
[1780051585258,25.8,73526.68,0.0,-0.96207,6e-05,4.36065]
[1780051590300,25.81,73529.1,0.0,-0.9619,6e-05,4.37651]
[1780051592309,25.81,73534.8,0.0,-0.96157,6e-05,4.40667]
[1780051597343,25.81,73535.99,0.0,-0.96148,6e-05,4.41515]
[1780051602376,25.81,73538.06,0.0,-0.96134,6e-05,4.42863]
[1780051607413,25.82,73537.28,0.0,-0.96137,6e-05,4.42555]
[1780051612447,25.82,73530.06,0.0,-0.96179,6e-05,4.38539]
[1780051614465,25.82,73527.8,0.0,-0.96192,6e-05,4.37313]
[1780051619495,25.82,73529.52,0.0,-0.9618,6e-05,4.38487]
[1780051624531,25.83,73529.79,0.0,-0.96177,6e-05,4.38814]
[1780051629566,25.83,73529.33,0.0,-0.96177,6e-05,4.38722]
[1780051634602,25.83,73529.64,0.0,-0.96174,6e-05,4.39072]
[1780051639636,25.84,73533.96,0.0,-0.96146,6e-05,4.41729]
[1780051644671,25.84,73536.68,0.0,-0.96127,6e-05,4.43443]
[1780051649706,25.84,73536.71,0.0,-0.96126,6e-05,4.43597]
[1780051654741,25.84,73536.84,0.0,-0.96126,6e-05,4.43472]
[1780051659778,25.85,73536.76,0.0,-0.96125,6e-05,4.43566]
[1780051664811,25.85,73536.24,0.0,-0.96127,6e-05,4.43406]
[1780051669851,25.85,73533.01,0.0,-0.96145,6e-05,4.41707]
[1780051674881,25.85,73532.22,0.0,-0.96148,6e-05,4.41403]
[1780051679917,25.86,73532.1,0.0,-0.96147,6e-05,4.41486]
[1780051684950,25.86,73529.04,0.0,-0.96164,6e-05,4.39883]
[1780051689985,25.86,73532.09,0.0,-0.96144,6e-05,4.41795]
[1780051695021,25.87,73533.22,0.0,-0.96135,6e-05,4.42596]
[1780051700055,25.87,73531.03,0.0,-0.96147,6e-05,4.41475]
[1780051706098,25.87,73534.15,0.0,-0.96126,6e-05,4.43447]
[1780051711132,25.87,73530.7,0.0,-0.96149,6e-05,4.41256]
[1780051716169,25.88,73529.95,0.0,-0.96149,6e-05,4.41208]
[1780051718182,25.89,73524.5,0.0,-0.9618,6e-05,4.38294]
[1780051724224,25.9,73524.53,0.0,-0.96173,6e-05,4.38974]
[1780051729258,25.91,73524.51,0.0,-0.96167,6e-05,4.39508]
[1780051734293,25.92,73524.56,0.0,-0.96161,6e-05,4.40075]
[1780051739329,25.93,73523.32,0.0,-0.96163,6e-05,4.39894]
[1780051744364,25.94,73522.56,0.0,-0.96162,6e-05,4.39989]
[1780051749398,25.95,73520.54,0.0,-0.96168,6e-05,4.39362]
[1780051754434,25.96,73523.93,0.0,-0.96142,6e-05,4.41828]
[1780051759469,26.02,73524.97,0.0,-0.96102,6e-05,4.45551]
[1780051764504,26.05,73524.86,0.0,-0.9608,6e-05,4.47601]
[1780051769539,26.06,73524.41,0.0,-0.96078,6e-05,4.47787]
[1780051772560,26.07,73534.25,0.0,-0.96017,6e-05,4.53417]
[1780051773567,26.07,73541.47,0.0,-0.95971,6e-05,4.57717]
[1780051778604,26.08,73545.52,0.0,-0.95942,6e-05,4.60462]
[1780051780619,26.08,73552.99,0.0,-0.95893,6e-05,4.65015]
[1780051782632,26.08,73553.93,0.0,-0.95885,6e-05,4.65695]
[1780051787668,26.09,73557.3,0.0,-0.9586,6e-05,4.68]
[1780051789682,26.09,73562.55,0.0,-0.95825,6e-05,4.71248]
[1780051794716,26.09,73562.14,0.0,-0.95825,6e-05,4.71268]
[1780051801617,26.1,73562.14,0.0,-0.95821,6e-05,4.71641]
[1780051806804,26.1,73561.96,0.0,-0.95819,6e-05,4.718]
[1780051811839,26.11,73561.99,0.0,-0.95816,6e-05,4.72085]
[1780051816879,26.11,73562.82,0.0,-0.95808,6e-05,4.72846]
[1780051821962,26.12,73567.71,0.0,-0.95773,7e-05,4.76037]
[1780051823926,26.12,73570.49,0.0,-0.95754,7e-05,4.77801]
[1780051828960,26.12,73572.14,0.0,-0.95741,7e-05,4.79012]
[1780051833998,26.13,73572.27,0.0,-0.95741,7e-05,4.78948]
[1780051839031,26.13,73573.54,0.0,-0.9573,7e-05,4.79923]
[1780051844066,26.14,73573.29,0.0,-0.95729,7e-05,4.79975]
[1780051849101,26.14,73569.69,0.0,-0.95751,7e-05,4.78013]
[1780051854136,26.14,73571.01,0.0,-0.9574,7e-05,4.79028]
[1780051859173,26.15,73570.83,0.0,-0.95738,7e-05,4.7913]
[1780051864209,26.15,73570.5,0.0,-0.95738,7e-05,4.79181]
[1780051872115,26.16,73570.47,0.0,-0.95735,7e-05,4.79454]
[1780051880319,26.16,73570.34,0.0,-0.95732,7e-05,4.79745]
[1780051885354,26.17,73570.75,0.0,-0.95727,7e-05,4.80196]
[1780051890391,26.17,73570.65,0.0,-0.95725,7e-05,4.80336]
[1780051893412,26.17,73563.34,0.0,-0.95775,7e-05,4.75713]
[1780051898446,26.18,73560.64,0.0,-0.95789,6e-05,4.74333]
[1780051906503,26.19,73563.75,0.0,-0.95765,7e-05,4.76574]
[1780051912396,26.19,73564.1,0.0,-0.9576,7e-05,4.77053]
[1780051918587,26.19,73563.85,0.0,-0.95759,7e-05,4.77165]
[1780051924629,26.2,73562.69,0.0,-0.95763,7e-05,4.76729]
[1780051930671,26.2,73562.92,0.0,-0.95759,7e-05,4.77122]
[1780051936714,26.21,73562.92,0.0,-0.95756,7e-05,4.77372]
[1780051942755,26.21,73562.92,0.0,-0.95754,7e-05,4.77617]
[1780051947799,26.22,73567.95,0.0,-0.95718,7e-05,4.80845]
[1780051949814,26.22,73570.27,0.0,-0.95702,7e-05,4.82315]
[1780051954852,26.22,73569.14,0.0,-0.95711,7e-05,4.81445]
[1780051961899,26.23,73566.22,0.0,-0.95727,7e-05,4.79928]
[1780051966936,26.23,73566.3,0.0,-0.95725,7e-05,4.80158]
[1780051970964,26.23,73560.1,0.0,-0.95764,7e-05,4.76573]
[1780051971971,26.23,73558.99,0.0,-0.95771,7e-05,4.7595]
[1780051978012,26.24,73562.41,0.0,-0.95746,7e-05,4.7825]
[1780051983050,26.24,73564.74,0.0,-0.95728,7e-05,4.79851]
[1780051989089,26.24,73566.45,0.0,-0.95714,7e-05,4.81114]
[1780051998153,26.25,73568.04,0.0,-0.957,7e-05,4.82411]
[1780052003189,26.25,73569.13,0.0,-0.95691,7e-05,4.83255]
[1780052008228,26.26,73574.4,0.0,-0.95654,7e-05,4.86626]
[1780052013260,26.26,73576.88,0.0,-0.95639,7e-05,4.87929]
[1780052018294,26.26,73578.71,0.0,-0.95625,7e-05,4.8918]
[1780052023329,26.27,73582.11,0.0,-0.95601,7e-05,4.91377]
[1780052028364,26.27,73580.25,0.0,-0.95612,7e-05,4.90378]
[1780052033399,26.27,73580.62,0.0,-0.95608,7e-05,4.90719]
[1780052038437,26.27,73580.64,0.0,-0.95607,7e-05,4.90841]
[1780052043468,26.27,73578.29,0.0,-0.95621,7e-05,4.89519]
[1780052048504,26.28,73575.26,0.0,-0.9564,7e-05,4.87794]
[1780052054546,26.28,73574.88,0.0,-0.95641,7e-05,4.87715]
[1780052063458,26.28,73574.47,0.0,-0.95641,7e-05,4.87696]
[1780052068644,26.29,73575.47,0.0,-0.95633,7e-05,4.88429]
[1780052073682,26.29,73577.36,0.0,-0.95622,7e-05,4.89337]
[1780052078714,26.29,73578.08,0.0,-0.95616,7e-05,4.89886]
[1780052083750,26.29,73579.42,0.0,-0.95606,7e-05,4.90807]
[1780052088784,26.29,73575.1,0.0,-0.95634,7e-05,4.88286]
[1780052094826,26.3,73571.63,0.0,-0.95655,7e-05,4.86332]
[1780052099863,26.3,73573.02,0.0,-0.95644,7e-05,4.87304]
[1780052104897,26.3,73571.31,0.0,-0.95654,7e-05,4.86399]
[1780052109934,26.3,73571.48,0.0,-0.95652,7e-05,4.86638]
[1780052115976,26.31,73573.12,0.0,-0.95639,7e-05,4.87793]
[1780052117992,26.31,73579.92,0.0,-0.95593,7e-05,4.91984]
[1780052120010,26.31,73583.97,0.0,-0.95565,7e-05,4.94498]
[1780052125042,26.31,73583.75,0.0,-0.95566,7e-05,4.94439]
[1780052130074,26.31,73583.43,0.0,-0.95567,7e-05,4.94313]
[1780052135110,26.31,73582.88,0.0,-0.95573,7e-05,4.93681]
[1780052140145,26.31,73584.44,0.0,-0.95562,7e-05,4.94704]
[1780052145178,26.31,73586.63,0.0,-0.95547,7e-05,4.96096]
[1780052151247,26.31,73586.68,0.0,-0.95546,7e-05,4.96181]
[1780052153243,26.31,73604.89,0.0,-0.95421,7e-05,5.07461]
[1780052154250,26.31,73606.63,0.0,-0.95409,7e-05,5.08537]
[1780052159291,26.31,73604.64,0.0,-0.95423,7e-05,5.07249]
[1780052163314,26.31,73595.03,0.0,-0.9549,7e-05,5.01262]
[1780052164180,26.31,73594.68,0.0,-0.95492,7e-05,5.01047]
[1780052169358,26.31,73597.44,0.0,-0.95473,7e-05,5.02766]
[1780052174391,26.31,73596.53,0.0,-0.95479,7e-05,5.022]
[1780052179426,26.31,73598.03,0.0,-0.95469,7e-05,5.03125]
[1780052184461,26.31,73597.2,0.0,-0.95475,7e-05,5.02605]
[1780052189496,26.31,73599.28,0.0,-0.95461,7e-05,5.03891]
[1780052194531,26.31,73599.86,0.0,-0.9546,7e-05,5.03873]
[1780052199569,26.31,73604.3,0.0,-0.9543,7e-05,5.06611]
[1780052204603,26.31,73606.91,0.0,-0.95414,7e-05,5.08014]
[1780052209637,26.31,73606.88,0.0,-0.95416,7e-05,5.0786]
[1780052214674,26.31,73606.85,0.0,-0.95416,7e-05,5.07792]
[1780052219706,26.3,73606.07,0.0,-0.95422,7e-05,5.07255]
[1780052221726,26.3,73599.55,0.0,-0.95468,7e-05,5.0319]
[1780052222731,26.3,73592.51,0.0,-0.95516,7e-05,4.98841]
[1780052227766,26.3,73592.98,0.0,-0.95512,7e-05,4.99149]
[1780052231794,26.3,73603.38,0.0,-0.95441,7e-05,5.05588]
[1780052236829,26.3,73606.24,0.0,-0.95422,7e-05,5.0732]
[1780052242873,26.3,73608.99,0.0,-0.95403,7e-05,5.08961]
[1780052247907,26.3,73608.06,0.0,-0.95411,7e-05,5.08314]
[1780052252941,26.3,73610.96,0.0,-0.95394,7e-05,5.09691]
[1780052257978,26.3,73609.98,0.0,-0.95402,7e-05,5.09006]
[1780052259992,26.3,73599.09,0.0,-0.95477,7e-05,5.02216]
[1780052265026,26.3,73598.62,0.0,-0.95481,7e-05,5.01914]
[1780052271068,26.3,73599.21,0.0,-0.95477,7e-05,5.02269]
[1780052276104,26.3,73601.22,0.0,-0.95463,7e-05,5.03503]
[1780052282154,26.3,73601.36,0.0,-0.95462,7e-05,5.03577]
[1780052287188,26.3,73601.64,0.0,-0.9546,7e-05,5.03741]
[1780052292216,26.3,73603.51,0.0,-0.95448,7e-05,5.04892]
[1780052297252,26.3,73605.02,0.0,-0.95437,7e-05,5.05813]
[1780052302286,26.3,73604.7,0.0,-0.9544,7e-05,5.0559]
[1780052308329,26.3,73604.41,0.0,-0.95442,7e-05,5.05375]
[1780052314374,26.3,73604.56,0.0,-0.95445,7e-05,5.05073]
[1780052319407,26.29,73604.6,0.0,-0.95445,7e-05,5.05074]
[1780052324452,26.29,73604.11,0.0,-0.95448,7e-05,5.04747]
[1780052326456,26.29,73594.89,0.0,-0.95512,7e-05,4.99032]
[1780052328471,26.29,73591.47,0.0,-0.95535,7e-05,4.96936]
[1780052331490,26.29,73587.63,0.0,-0.9556,7e-05,4.94608]
[1780052333507,26.3,73582.03,0.0,-0.95598,7e-05,4.91204]
[1780052334512,26.3,73580.93,0.0,-0.95605,7e-05,4.9055]
[1780052339549,26.3,73581.64,0.0,-0.95599,7e-05,4.91071]
[1780052344584,26.3,73578.74,0.0,-0.95618,7e-05,4.89389]
[1780052349617,26.3,73579.99,0.0,-0.95608,7e-05,4.90244]
[1780052354653,26.3,73579.23,0.0,-0.95613,7e-05,4.89866]
[1780052359689,26.3,73580.36,0.0,-0.95604,7e-05,4.90639]
[1780052364724,26.31,73580.12,0.0,-0.95605,7e-05,4.90587]
[1780052369758,26.31,73580.17,0.0,-0.95603,7e-05,4.90698]
[1780052375658,26.31,73580.5,0.0,-0.95603,7e-05,4.90616]
[1780052380836,26.31,73582.08,0.0,-0.95592,7e-05,4.91666]
[1780052385871,26.31,73579.0,0.0,-0.95611,7e-05,4.89867]
[1780052389901,26.31,73571.3,0.0,-0.95662,7e-05,4.85267]
[1780052390906,26.31,73566.09,0.0,-0.95696,7e-05,4.82147]
[1780052395942,26.32,73563.7,0.0,-0.9571,7e-05,4.80861]
[1780052397956,26.32,73559.56,0.0,-0.95736,7e-05,4.78444]
[1780052401985,26.32,73553.91,0.0,-0.95771,6e-05,4.75227]
[1780052406013,26.32,73546.96,0.0,-0.95814,6e-05,4.71271]
[1780052411051,26.33,73548.8,0.0,-0.958,6e-05,4.72601]
[1780052415082,26.33,73539.23,0.0,-0.95859,6e-05,4.67128]
[1780052417094,26.33,73531.3,0.0,-0.95908,6e-05,4.62584]
[1780052422127,26.34,73526.92,0.0,-0.95933,6e-05,4.60334]
[1780052427166,26.35,73526.34,0.0,-0.95933,6e-05,4.60319]
[1780052432198,26.35,73526.54,0.0,-0.95931,6e-05,4.60407]
[1780052434214,26.35,73517.17,0.0,-0.95988,6e-05,4.55094]
[1780052439249,26.36,73519.53,0.0,-0.95969,6e-05,4.56821]
[1780052443275,26.37,73526.56,0.0,-0.95922,6e-05,4.61187]
[1780052449318,26.37,73531.26,0.0,-0.95889,6e-05,4.64291]
[1780052454352,26.38,73536.93,0.0,-0.9585,6e-05,4.67918]
[1780052455362,26.38,73541.13,0.0,-0.95822,6e-05,4.70453]
[1780052460394,26.38,73539.32,0.0,-0.95831,6e-05,4.69621]
[1780052465431,26.39,73540.38,0.0,-0.95821,6e-05,4.705]
[1780052471476,26.39,73540.06,0.0,-0.9582,6e-05,4.70603]
[1780052476510,26.4,73541.25,0.0,-0.9581,6e-05,4.71544]
[1780052481544,26.4,73540.46,0.0,-0.95813,6e-05,4.71307]
[1780052483558,26.4,73532.74,0.0,-0.95861,6e-05,4.66843]
[1780052484566,26.4,73532.71,0.0,-0.95861,6e-05,4.66879]
[1780052492624,26.41,73531.56,0.0,-0.95866,6e-05,4.66282]
[1780052497661,26.42,73530.94,0.0,-0.95867,6e-05,4.66186]
[1780052503703,26.42,73531.17,0.0,-0.95862,6e-05,4.66638]
[1780052508738,26.43,73531.67,0.0,-0.95856,6e-05,4.67193]
[1780052513773,26.43,73536.54,0.0,-0.95822,6e-05,4.70321]
[1780052515789,26.44,73539.68,0.0,-0.95801,6e-05,4.7227]
[1780052520822,26.44,73539.56,0.0,-0.95799,6e-05,4.72416]
[1780052523843,26.44,73545.12,0.0,-0.95762,6e-05,4.75844]
[1780052528881,26.45,73544.73,0.0,-0.95763,6e-05,4.75803]
[1780052536798,26.45,73543.74,0.0,-0.95765,6e-05,4.75528]
[1780052541973,26.46,73543.92,0.0,-0.95762,6e-05,4.7587]
[1780052547010,26.46,73545.04,0.0,-0.95752,6e-05,4.7673]
[1780052552047,26.46,73545.11,0.0,-0.95753,6e-05,4.76607]
[1780052557081,26.47,73545.47,0.0,-0.95748,6e-05,4.77008]
[1780052562116,26.47,73544.79,0.0,-0.95751,6e-05,4.76788]
[1780052568157,26.47,73541.15,0.0,-0.95772,6e-05,4.74866]
[1780052574199,26.48,73541.24,0.0,-0.95768,6e-05,4.75157]
[1780052579238,26.48,73549.66,0.0,-0.95712,7e-05,4.80364]
[1780052584274,26.48,73551.07,0.0,-0.95701,7e-05,4.81366]
[1780052589309,26.49,73553.28,0.0,-0.95685,7e-05,4.8283]
[1780052594344,26.49,73552.89,0.0,-0.95686,7e-05,4.82737]
[1780052599377,26.49,73551.14,0.0,-0.95695,7e-05,4.81831]
[1780052604412,26.49,73551.24,0.0,-0.95693,7e-05,4.82037]
[1780052609447,26.5,73551.12,0.0,-0.95692,7e-05,4.82111]
[1780052615491,26.5,73556.35,0.0,-0.95659,7e-05,4.85053]
[1780052620524,26.5,73557.92,0.0,-0.95648,7e-05,4.86115]
[1780052625560,26.5,73556.1,0.0,-0.95658,7e-05,4.85131]
[1780052630594,26.51,73556.84,0.0,-0.95652,7e-05,4.8569]
[1780052635630,26.51,73556.63,0.0,-0.95652,7e-05,4.85678]
[1780052640689,26.51,73557.07,0.0,-0.95648,7e-05,4.86044]
[1780052644711,26.51,73562.7,0.0,-0.9561,7e-05,4.89528]
[1780052646732,26.51,73566.85,0.0,-0.95582,7e-05,4.92074]
[1780052649748,26.51,73572.59,0.0,-0.95543,7e-05,4.95598]
[1780052654783,26.51,73571.46,0.0,-0.9555,7e-05,4.94942]
[1780052655791,26.51,73565.62,0.0,-0.95589,7e-05,4.914]
[1780052656798,26.51,73560.56,0.0,-0.95623,7e-05,4.88351]
[1780052657806,26.51,73553.88,0.0,-0.95667,7e-05,4.84345]
[1780052658816,26.52,73554.19,0.0,-0.95665,7e-05,4.84555]
[1780052663849,26.52,73555.75,0.0,-0.95653,7e-05,4.85606]
[1780052668883,26.52,73556.56,0.0,-0.95646,7e-05,4.86202]
[1780052673920,26.52,73557.24,0.0,-0.95644,7e-05,4.86366]
[1780052678953,26.52,73558.13,0.0,-0.95637,7e-05,4.87002]
[1780052683989,26.53,73557.11,0.0,-0.95642,7e-05,4.86483]
[1780052689024,26.53,73555.3,0.0,-0.95653,7e-05,4.85491]
[1780052695067,26.53,73555.07,0.0,-0.95654,7e-05,4.8547]
[1780052700120,26.53,73557.28,0.0,-0.95638,7e-05,4.86891]
[1780052705137,26.53,73553.68,0.0,-0.9566,7e-05,4.84831]
[1780052710175,26.53,73556.68,0.0,-0.9564,7e-05,4.86722]
[1780052712186,26.53,73564.29,0.0,-0.95589,7e-05,4.91343]
[1780052715206,26.54,73572.09,0.0,-0.95536,7e-05,4.96102]
[1780052720245,26.53,73576.77,0.0,-0.95505,7e-05,4.98957]
[1780052725278,26.53,73575.21,0.0,-0.95515,7e-05,4.97995]
[1780052730312,26.53,73576.86,0.0,-0.95504,7e-05,4.99005]
[1780052735350,26.53,73577.48,0.0,-0.95503,7e-05,4.99021]
[1780052740386,26.53,73579.4,0.0,-0.9549,7e-05,5.00193]
[1780052742401,26.53,73585.84,0.0,-0.95446,7e-05,5.04138]
[1780052747436,26.53,73584.51,0.0,-0.95456,7e-05,5.0328]
[1780052751465,26.53,73591.06,0.0,-0.95411,7e-05,5.07285]
[1780052756497,26.53,73592.39,0.0,-0.95403,7e-05,5.08041]
[1780052761533,26.53,73590.71,0.0,-0.95415,7e-05,5.06929]
[1780052766568,26.53,73586.84,0.0,-0.95443,7e-05,5.0449]
[1780052771603,26.53,73588.07,0.0,-0.95435,7e-05,5.052]
[1780052776638,26.53,73587.69,0.0,-0.95438,7e-05,5.04918]
[1780052783687,26.53,73587.44,0.0,-0.9544,7e-05,5.047]
[1780052789732,26.53,73587.09,0.0,-0.95443,7e-05,5.04436]
[1780052794766,26.53,73587.18,0.0,-0.95446,7e-05,5.04089]
[1780052799801,26.52,73586.38,0.0,-0.95452,7e-05,5.03562]
[1780052804836,26.52,73586.2,0.0,-0.95453,7e-05,5.03419]
[1780052814907,26.52,73586.16,0.0,-0.95454,7e-05,5.03336]
[1780052819940,26.52,73585.64,0.0,-0.95458,7e-05,5.02989]
[1780052824978,26.52,73586.53,0.0,-0.95452,7e-05,5.03513]
[1780052831020,26.52,73587.75,0.0,-0.95444,7e-05,5.04236]
[1780052834043,26.52,73573.51,0.0,-0.95541,7e-05,4.95491]
[1780052835052,26.52,73573.23,0.0,-0.95543,7e-05,4.9533]
[1780052841093,26.52,73568.39,0.0,-0.95575,7e-05,4.92455]
[1780052848140,26.52,73569.49,0.0,-0.95567,7e-05,4.93205]
[1780052853176,26.53,73569.0,0.0,-0.95572,7e-05,4.92598]
[1780052858211,26.53,73568.27,0.0,-0.95576,7e-05,4.92212]
[1780052863248,26.53,73574.44,0.0,-0.95534,7e-05,4.96024]
[1780052868281,26.53,73577.35,0.0,-0.95515,7e-05,4.97816]
[1780052873317,26.53,73580.51,0.0,-0.95493,7e-05,4.99758]
[1780052878348,26.53,73582.24,0.0,-0.95481,7e-05,5.00809]
[1780052883385,26.53,73583.26,0.0,-0.95475,7e-05,5.0142]
[1780052889276,26.53,73583.31,0.0,-0.95474,7e-05,5.01432]
[1780052894464,26.53,73586.93,0.0,-0.9545,7e-05,5.03639]
[1780052901512,26.53,73585.99,0.0,-0.95457,7e-05,5.03018]
[1780052906549,26.53,73583.45,0.0,-0.95474,7e-05,5.01434]
[1780052907556,26.53,73577.92,0.0,-0.95512,7e-05,4.98046]
[1780052912591,26.53,73576.56,0.0,-0.95524,7e-05,4.96872]
[1780052917625,26.53,73575.71,0.0,-0.9553,7e-05,4.96377]
[1780052922661,26.53,73575.21,0.0,-0.95533,7e-05,4.96102]
[1780052927695,26.53,73576.15,0.0,-0.95526,7e-05,4.96705]
[1780052932733,26.53,73576.72,0.0,-0.95522,7e-05,4.97077]
[1780052937767,26.53,73576.98,0.0,-0.9552,7e-05,4.97253]
[1780052942801,26.53,73577.88,0.0,-0.95514,7e-05,4.9782]
[1780052947836,26.53,73578.4,0.0,-0.9551,7e-05,4.98151]
[1780052952888,26.53,73578.75,0.0,-0.95507,7e-05,4.98376]
[1780052959777,26.53,73579.03,0.0,-0.95505,7e-05,4.9856]
[1780052964957,26.53,73578.8,0.0,-0.95507,7e-05,4.98429]
[1780052974020,26.53,73579.41,0.0,-0.95505,7e-05,4.98465]
[1780052979919,26.53,73579.04,0.0,-0.95508,7e-05,4.98262]
[1780052984096,26.53,73570.92,0.0,-0.95562,7e-05,4.93328]
[1780052985102,26.53,73567.91,0.0,-0.95582,7e-05,4.91512]
[1780052988124,26.53,73562.09,0.0,-0.9562,7e-05,4.8804]
[1780052991143,26.53,73556.81,0.0,-0.95655,7e-05,4.84922]
[1780052996181,26.53,73553.31,0.0,-0.95679,7e-05,4.8267]
[1780053002222,26.52,73554.65,0.0,-0.95673,7e-05,4.83216]
[1780053009274,26.52,73555.95,0.0,-0.95668,7e-05,4.83686]
[1780053014313,26.52,73556.61,0.0,-0.95666,7e-05,4.83859]
[1780053019344,26.51,73563.27,0.0,-0.95624,7e-05,4.8769]
[1780053024379,26.51,73566.87,0.0,-0.95601,7e-05,4.89843]
[1780053029415,26.51,73566.0,0.0,-0.95607,7e-05,4.89284]
[1780053034451,26.51,73567.0,0.0,-0.95604,7e-05,4.895]
[1780053039486,26.51,73567.07,0.0,-0.95603,7e-05,4.89515]
[1780053045530,26.51,73567.21,0.0,-0.95603,7e-05,4.89566]
[1780053052579,26.52,73567.33,0.0,-0.95595,7e-05,4.90237]
[1780053057614,26.53,73569.43,0.0,-0.95577,7e-05,4.91931]
[1780053062651,26.54,73568.82,0.0,-0.95576,7e-05,4.91974]
[1780053064668,26.54,73561.75,0.0,-0.95621,7e-05,4.87871]
[1780053069702,26.55,73559.26,0.0,-0.95633,7e-05,4.8682]
[1780053074738,26.56,73559.03,0.0,-0.95629,7e-05,4.87131]
[1780053079771,26.56,73558.89,0.0,-0.95627,7e-05,4.87328]
[1780053084805,26.56,73558.38,0.0,-0.95628,7e-05,4.87259]
[1780053090848,26.57,73558.71,0.0,-0.95623,7e-05,4.87742]
[1780053096893,26.57,73558.36,0.0,-0.95625,7e-05,4.8741]
[1780053101942,26.58,73561.44,0.0,-0.95599,7e-05,4.89744]
[1780053106971,26.59,73562.74,0.0,-0.95586,7e-05,4.90948]
[1780053112013,26.6,73564.14,0.0,-0.95572,7e-05,4.92203]
[1780053117042,26.61,73567.54,0.0,-0.95545,7e-05,4.94654]
[1780053122077,26.61,73565.76,0.0,-0.95553,7e-05,4.93959]
[1780053126106,26.62,73560.6,0.0,-0.95584,7e-05,4.91145]
[1780053132148,26.63,73565.07,0.0,-0.95548,7e-05,4.9433]
[1780053137185,26.63,73566.86,0.0,-0.95532,7e-05,4.95799]
[1780053142219,26.64,73566.05,0.0,-0.95534,7e-05,4.95677]
[1780053147253,26.65,73565.81,0.0,-0.95531,7e-05,4.95895]
[1780053152288,26.65,73565.57,0.0,-0.95532,7e-05,4.95745]
[1780053157324,26.66,73566.2,0.0,-0.95524,7e-05,4.9648]
[1780053164372,26.67,73560.13,0.0,-0.95559,7e-05,4.93297]
[1780053170415,26.68,73560.34,0.0,-0.95552,7e-05,4.93867]
[1780053177463,26.69,73560.72,0.0,-0.95544,7e-05,4.94607]
[1780053182497,26.69,73561.59,0.0,-0.95534,7e-05,4.95496]
[1780053189547,26.7,73560.34,0.0,-0.95538,7e-05,4.95157]
[1780053194582,26.7,73563.54,0.0,-0.95515,7e-05,4.97236]
[1780053199623,26.71,73565.25,0.0,-0.95502,7e-05,4.98436]
[1780053204653,26.71,73566.32,0.0,-0.95493,7e-05,4.99211]
[1780053209688,26.71,73567.25,0.0,-0.95488,7e-05,4.99622]
[1780053217744,26.7,73567.88,0.0,-0.95493,7e-05,4.99108]
[1780053224793,26.7,73568.6,0.0,-0.95489,7e-05,4.99524]
[1780053229828,26.7,73569.0,0.0,-0.95486,7e-05,4.99751]
[1780053238894,26.7,73569.07,0.0,-0.95486,7e-05,4.99765]
[1780053241919,26.7,73579.36,0.0,-0.95416,7e-05,5.06058]
[1780053242931,26.7,73607.94,0.0,-0.95217,7e-05,5.2381]
[1780053243938,26.69,73610.56,0.0,-0.95199,7e-05,5.25417]
[1780053244940,26.69,73615.32,0.0,-0.95166,7e-05,5.28328]
[1780053249977,26.69,73614.04,0.0,-0.95178,7e-05,5.27284]
[1780053253001,26.69,73608.8,0.0,-0.95216,7e-05,5.23852]
[1780053255012,26.69,73601.2,0.0,-0.95271,7e-05,5.19018]
[1780053260050,26.68,73600.78,0.0,-0.95276,7e-05,5.18593]
[1780053261054,26.68,73591.69,0.0,-0.95339,7e-05,5.1291]
[1780053262060,26.68,73585.9,0.0,-0.9538,7e-05,5.09309]
[1780053267095,26.68,73585.9,0.0,-0.95381,7e-05,5.09217]
[1780053272129,26.68,73582.3,0.0,-0.95409,7e-05,5.06553]
[1780053277167,26.68,73576.22,0.0,-0.95452,7e-05,5.02762]
[1780053282200,26.68,73574.56,0.0,-0.95463,7e-05,5.01706]
[1780053288245,26.68,73575.04,0.0,-0.95461,7e-05,5.01944]
[1780053294285,26.67,73575.53,0.0,-0.95458,7e-05,5.02181]
[1780053299319,26.67,73575.6,0.0,-0.95458,7e-05,5.02167]
[1780053304354,26.67,73575.49,0.0,-0.9546,7e-05,5.02041]
[1780053309389,26.67,73574.9,0.0,-0.95464,7e-05,5.01619]
[1780053314424,26.67,73575.77,0.0,-0.95459,7e-05,5.02089]
[1780053319462,26.67,73575.98,0.0,-0.95458,7e-05,5.02154]
[1780053323487,26.67,73582.52,0.0,-0.95414,7e-05,5.06115]
[1780053325501,26.67,73584.07,0.0,-0.95404,7e-05,5.07029]
[1780053330536,26.67,73584.0,0.0,-0.95406,7e-05,5.06884]
[1780053335571,26.66,73584.75,0.0,-0.95405,7e-05,5.06885]
[1780053340606,26.66,73586.24,0.0,-0.95396,7e-05,5.07705]
[1780053347655,26.66,73588.7,0.0,-0.9538,7e-05,5.09077]
[1780053354704,26.66,73588.76,0.0,-0.95382,7e-05,5.08968]
[1780053359740,26.65,73590.48,0.0,-0.95371,7e-05,5.09925]
[1780053364776,26.65,73589.06,0.0,-0.95382,7e-05,5.08944]
[1780053369810,26.65,73589.79,0.0,-0.95378,7e-05,5.09297]
[1780053374846,26.65,73589.24,0.0,-0.95383,7e-05,5.0886]
[1780053379881,26.65,73589.91,0.0,-0.95379,7e-05,5.09181]
[1780053384916,26.65,73590.69,0.0,-0.95375,7e-05,5.09566]
[1780053389952,26.64,73587.43,0.0,-0.95398,7e-05,5.07464]
[1780053395012,26.64,73586.5,0.0,-0.95409,7e-05,5.0643]
[1780053401055,26.64,73587.03,0.0,-0.95406,7e-05,5.06664]
[1780053407096,26.64,73587.3,0.0,-0.95406,7e-05,5.0674]
[1780053412130,26.64,73588.3,0.0,-0.954,7e-05,5.07281]
[1780053422202,26.63,73588.0,0.0,-0.95403,7e-05,5.06946]
[1780053427236,26.63,73588.17,0.0,-0.95403,7e-05,5.06979]
[1780053431264,26.63,73594.84,0.0,-0.95358,7e-05,5.11037]
[1780053436300,26.63,73597.72,0.0,-0.95339,7e-05,5.12727]
[1780053441334,26.63,73599.67,0.0,-0.95326,7e-05,5.13837]
[1780053446375,26.63,73601.82,0.0,-0.95312,7e-05,5.15072]
[1780053448383,26.63,73596.72,0.0,-0.95348,7e-05,5.11859]
[1780053453422,26.62,73592.88,0.0,-0.95379,7e-05,5.09039]
[1780053458456,26.62,73591.75,0.0,-0.95388,7e-05,5.08274]
[1780053463492,26.62,73591.66,0.0,-0.95389,7e-05,5.08152]
[1780053469534,26.62,73592.19,0.0,-0.95386,7e-05,5.08396]
[1780053474567,26.62,73589.79,0.0,-0.95404,7e-05,5.06843]
[1780053479603,26.62,73589.13,0.0,-0.95409,7e-05,5.06365]
[1780053484637,26.62,73587.91,0.0,-0.95418,7e-05,5.05541]
[1780053489673,26.62,73587.11,0.0,-0.95424,7e-05,5.04974]
[1780053495718,26.61,73586.45,0.0,-0.9543,7e-05,5.04479]
[1780053500750,26.61,73588.13,0.0,-0.95419,7e-05,5.0544]
[1780053503771,26.61,73594.9,0.0,-0.95373,7e-05,5.09575]
[1780053508806,26.61,73595.51,0.0,-0.9537,7e-05,5.09849]
[1780053513841,26.61,73598.56,0.0,-0.95353,7e-05,5.11265]
[1780053519887,26.61,73598.38,0.0,-0.95356,7e-05,5.11024]
[1780053524923,26.6,73598.4,0.0,-0.95357,7e-05,5.10931]
[1780053529959,26.6,73596.94,0.0,-0.95368,7e-05,5.09928]
[1780053534993,26.6,73597.31,0.0,-0.95367,7e-05,5.10064]
[1780053539022,26.6,73586.89,0.0,-0.95439,7e-05,5.03554]
[1780053540033,26.6,73584.23,0.0,-0.95458,7e-05,5.01911]
[1780053545063,26.6,73587.6,0.0,-0.95435,7e-05,5.03956]
[1780053550096,26.6,73588.9,0.0,-0.95426,7e-05,5.04724]
[1780053555140,26.6,73588.53,0.0,-0.95429,7e-05,5.04462]
[1780053560168,26.6,73592.6,0.0,-0.95402,7e-05,5.06933]
[1780053565205,26.6,73592.35,0.0,-0.95404,7e-05,5.06735]
[1780053570239,26.59,73592.32,0.0,-0.95405,7e-05,5.06668]
[1780053575275,26.59,73593.21,0.0,-0.95402,7e-05,5.0681]
[1780053580308,26.59,73597.4,0.0,-0.95374,7e-05,5.09356]
[1780053585347,26.59,73601.19,0.0,-0.95348,7e-05,5.11633]
[1780053590378,26.59,73600.09,0.0,-0.95357,7e-05,5.10873]
[1780053595415,26.59,73599.28,0.0,-0.95363,7e-05,5.103]
[1780053600449,26.59,73599.35,0.0,-0.95363,7e-05,5.10272]
[1780053605485,26.59,73608.55,0.0,-0.953,7e-05,5.1592]
[1780053610518,26.58,73611.06,0.0,-0.95284,7e-05,5.17357]
[1780053615555,26.58,73610.31,0.0,-0.95291,7e-05,5.16754]
[1780053620587,26.58,73611.22,0.0,-0.95286,7e-05,5.17191]
[1780053625622,26.58,73611.19,0.0,-0.95288,7e-05,5.1703]
[1780053630661,26.57,73611.39,0.0,-0.95288,7e-05,5.17015]
[1780053635697,26.57,73610.21,0.0,-0.95301,7e-05,5.1577]
[1780053640732,26.57,73610.21,0.0,-0.95302,7e-05,5.15635]
[1780053645766,26.57,73608.99,0.0,-0.95312,7e-05,5.1474]
[1780053651810,26.56,73608.96,0.0,-0.95314,7e-05,5.14564]
[1780053656845,26.56,73609.04,0.0,-0.95315,7e-05,5.14485]
[1780053661881,26.56,73611.69,0.0,-0.95298,7e-05,5.16008]
[1780053665920,26.56,73618.96,0.0,-0.95248,7e-05,5.20486]
[1780053666922,26.56,73622.4,0.0,-0.95224,7e-05,5.22589]
[1780053670946,26.55,73627.34,0.0,-0.95191,7e-05,5.25554]
[1780053675979,26.55,73627.78,0.0,-0.9519,7e-05,5.25612]
[1780053679004,26.55,73622.3,0.0,-0.95231,7e-05,5.22021]
[1780053684044,26.54,73621.49,0.0,-0.95239,7e-05,5.21324]
[1780053690096,26.54,73621.45,0.0,-0.95242,7e-05,5.21044]
[1780053695135,26.54,73621.14,0.0,-0.95249,7e-05,5.20299]
[1780053698156,26.53,73615.02,0.0,-0.95293,7e-05,5.16354]
[1780053703193,26.53,73615.37,0.0,-0.95293,7e-05,5.16431]
[1780053709234,26.53,73615.18,0.0,-0.95296,7e-05,5.16141]
[1780053715089,26.53,73614.58,0.0,-0.95302,7e-05,5.15628]
[1780053720312,26.52,73614.3,0.0,-0.95306,7e-05,5.1529]
[1780053725348,26.52,73613.35,0.0,-0.95314,7e-05,5.14567]
[1780053730385,26.52,73613.49,0.0,-0.95314,7e-05,5.14526]
[1780053735417,26.52,73611.48,0.0,-0.9533,7e-05,5.1315]
[1780053740452,26.51,73610.15,0.0,-0.9534,7e-05,5.12211]
[1780053745486,26.51,73609.58,0.0,-0.95345,7e-05,5.11749]
[1780053750522,26.51,73608.73,0.0,-0.95352,7e-05,5.11115]
[1780053755558,26.51,73608.43,0.0,-0.95359,7e-05,5.10462]
[1780053761599,26.51,73609.33,0.0,-0.95354,7e-05,5.10901]
[1780053766634,26.5,73607.8,0.0,-0.95366,7e-05,5.09853]
[1780053773683,26.5,73607.31,0.0,-0.9537,7e-05,5.09419]
[1780053779726,26.5,73606.7,0.0,-0.95376,7e-05,5.08932]
[1780053784761,26.5,73605.87,0.0,-0.95383,7e-05,5.08327]
[1780053789797,26.5,73605.46,0.0,-0.95386,7e-05,5.07987]
[1780053794832,26.49,73605.71,0.0,-0.95386,7e-05,5.08059]
[1780053802886,26.49,73605.61,0.0,-0.95388,7e-05,5.07863]
[1780053807922,26.49,73605.59,0.0,-0.95389,7e-05,5.07767]
[1780053808929,26.49,73597.14,0.0,-0.95448,7e-05,5.02518]
[1780053809936,26.49,73586.64,0.0,-0.95519,7e-05,4.96056]
[1780053810943,26.49,73586.81,0.0,-0.95518,7e-05,4.96163]
[1780053815981,26.49,73591.08,0.0,-0.95492,7e-05,4.98419]
[1780053819013,26.49,73573.3,0.0,-0.95613,7e-05,4.87509]
[1780053820023,26.49,73573.92,0.0,-0.95609,7e-05,4.87829]
[1780053825057,26.48,73569.95,0.0,-0.95639,7e-05,4.85169]
[1780053830091,26.48,73570.21,0.0,-0.9564,7e-05,4.85073]
[1780053835126,26.47,73574.19,0.0,-0.95616,7e-05,4.8722]
[1780053837140,26.47,73578.41,0.0,-0.95589,7e-05,4.89664]
[1780053842176,26.47,73579.96,0.0,-0.95582,7e-05,4.90306]
[1780053847210,26.46,73581.59,0.0,-0.95575,7e-05,4.90997]
[1780053852260,26.46,73579.43,0.0,-0.95589,7e-05,4.89686]
[1780053857295,26.46,73580.29,0.0,-0.95582,7e-05,4.90306]
[1780053862330,26.46,73579.34,0.0,-0.95588,7e-05,4.89811]
[1780053866359,26.47,73574.19,0.0,-0.95621,7e-05,4.86771]
[1780053871392,26.47,73571.25,0.0,-0.95642,7e-05,4.8476]
[1780053876428,26.47,73572.42,0.0,-0.95633,7e-05,4.85602]
[1780053881464,26.47,73576.3,0.0,-0.95609,7e-05,4.87775]
[1780053884485,26.46,73584.39,0.0,-0.95557,7e-05,4.92533]
[1780053887505,26.46,73589.46,0.0,-0.95524,7e-05,4.9544]
[1780053891532,26.46,73594.31,0.0,-0.95494,7e-05,4.98145]
[1780053894559,26.45,73601.0,0.0,-0.95451,7e-05,5.02041]
[1780053896364,26.45,73609.76,0.0,-0.95391,7e-05,5.07455]
[1780053901606,26.45,73611.51,0.0,-0.95379,7e-05,5.08489]
[1780053903619,26.45,73605.98,0.0,-0.95418,7e-05,5.05035]
[1780053908652,26.45,73604.14,0.0,-0.95431,7e-05,5.03864]
[1780053911674,26.45,73599.09,0.0,-0.95466,7e-05,5.00734]
[1780053916708,26.45,73596.23,0.0,-0.95485,7e-05,4.98974]
[1780053921742,26.45,73595.76,0.0,-0.95488,7e-05,4.9869]
[1780053926779,26.45,73589.22,0.0,-0.95533,7e-05,4.94695]
[1780053932820,26.45,73590.51,0.0,-0.95527,7e-05,4.95163]
[1780053938862,26.45,73587.6,0.0,-0.95546,7e-05,4.93442]
[1780053943897,26.45,73586.16,0.0,-0.95555,7e-05,4.92614]
[1780053952966,26.45,73584.69,0.0,-0.95564,7e-05,4.91832]
[1780053963040,26.46,73584.7,0.0,-0.95562,7e-05,4.91964]
[1780053968073,26.46,73578.14,0.0,-0.95605,7e-05,4.88043]
[1780053971094,26.46,73567.26,0.0,-0.9568,7e-05,4.81292]
[1780053972101,26.45,73561.15,0.0,-0.95721,7e-05,4.77566]
[1780053973107,26.45,73560.65,0.0,-0.95725,7e-05,4.7721]
[1780053975141,26.45,73555.51,0.0,-0.95759,7e-05,4.74032]
[1780053976149,26.45,73542.49,0.0,-0.95844,6e-05,4.66274]
[1780053977156,26.45,73540.94,0.0,-0.95854,6e-05,4.65324]
[1780053981183,26.45,73533.85,0.0,-0.95901,6e-05,4.61025]
[1780053986219,26.44,73530.96,0.0,-0.95921,6e-05,4.59194]
[1780053991257,26.44,73530.72,0.0,-0.95926,6e-05,4.58653]
[1780053996295,26.44,73522.09,0.0,-0.9598,6e-05,4.5362]
[1780053997302,26.44,73519.18,0.0,-0.95999,6e-05,4.51922]
[1780054002336,26.44,73517.3,0.0,-0.96011,6e-05,4.50765]
[1780054007372,26.44,73519.02,0.0,-0.96,6e-05,4.51789]
[1780054012410,26.44,73519.96,0.0,-0.95994,6e-05,4.52383]
[1780054017440,26.44,73520.27,0.0,-0.95991,6e-05,4.52616]
[1780054022478,26.44,73520.95,0.0,-0.95987,6e-05,4.53048]
[1780054025497,26.44,73529.07,0.0,-0.95936,6e-05,4.57766]
[1780054026504,26.44,73535.31,0.0,-0.95896,6e-05,4.61396]
[1780054031538,26.44,73536.02,0.0,-0.95892,6e-05,4.6177]
[1780054036585,26.44,73535.64,0.0,-0.95895,6e-05,4.61509]
[1780054041623,26.44,73538.46,0.0,-0.95878,6e-05,4.63114]
[1780054047430,26.44,73537.66,0.0,-0.95883,6e-05,4.62593]
[1780054052696,26.44,73533.76,0.0,-0.95911,6e-05,4.59927]
[1780054057730,26.44,73533.9,0.0,-0.95911,6e-05,4.59995]
[1780054062766,26.44,73533.98,0.0,-0.9591,6e-05,4.60023]
[1780054067802,26.44,73534.15,0.0,-0.95909,6e-05,4.60103]
[1780054072836,26.44,73534.32,0.0,-0.95909,6e-05,4.60181]
[1780054078883,26.44,73534.05,0.0,-0.9591,6e-05,4.60004]
[1780054084921,26.44,73527.49,0.0,-0.95952,6e-05,4.56182]
[1780054089955,26.44,73526.61,0.0,-0.95957,6e-05,4.55693]
[1780054094992,26.44,73526.64,0.0,-0.95957,6e-05,4.5573]
[1780054100040,26.44,73527.24,0.0,-0.95953,6e-05,4.56097]
[1780054105062,26.44,73527.38,0.0,-0.95952,6e-05,4.56201]
[1780054110109,26.44,73523.72,0.0,-0.95974,6e-05,4.54113]
[1780054115136,26.44,73520.92,0.0,-0.95994,6e-05,4.52205]
[1780054120199,26.44,73522.62,0.0,-0.95983,6e-05,4.53249]
[1780054122193,26.44,73508.46,0.0,-0.9607,6e-05,4.45113]
[1780054123205,26.44,73500.86,0.0,-0.96117,6e-05,4.40785]
[1780054124210,26.44,73497.55,0.0,-0.96137,6e-05,4.38914]
[1780054125216,26.44,73491.03,0.0,-0.96176,6e-05,4.35244]
[1780054126224,26.44,73490.11,0.0,-0.96181,6e-05,4.3474]
[1780054131259,26.44,73489.02,0.0,-0.96187,6e-05,4.34199]
[1780054136293,26.45,73488.85,0.0,-0.96187,6e-05,4.34181]
[1780054142335,26.45,73489.12,0.0,-0.96185,6e-05,4.34419]
[1780054147370,26.45,73489.73,0.0,-0.9618,6e-05,4.3483]
[1780054152405,26.45,73489.63,0.0,-0.9618,6e-05,4.34836]
[1780054157440,26.45,73490.7,0.0,-0.96173,6e-05,4.35495]
[1780054162475,26.45,73492.36,0.0,-0.96162,6e-05,4.36483]
[1780054167510,26.45,73496.49,0.0,-0.96137,6e-05,4.3885]
[1780054172545,26.45,73498.38,0.0,-0.96128,6e-05,4.39663]
[1780054177580,26.46,73497.3,0.0,-0.96133,6e-05,4.39136]
[1780054182615,26.46,73496.36,0.0,-0.96139,6e-05,4.38627]
[1780054187651,26.46,73496.05,0.0,-0.9614,6e-05,4.38474]
[1780054192685,26.46,73495.53,0.0,-0.96143,6e-05,4.38201]
[1780054197720,26.46,73496.19,0.0,-0.96139,6e-05,4.38594]
[1780054202755,26.46,73496.11,0.0,-0.96139,6e-05,4.38571]
[1780054207791,26.46,73492.79,0.0,-0.96159,6e-05,4.36727]
[1780054211820,26.46,73486.55,0.0,-0.96196,6e-05,4.33258]
[1780054213834,26.46,73492.31,0.0,-0.96161,6e-05,4.36512]
[1780054219875,26.46,73496.41,0.0,-0.96136,6e-05,4.38843]
[1780054225917,26.46,73497.52,0.0,-0.9613,6e-05,4.39484]
[1780054230951,26.46,73496.2,0.0,-0.96137,6e-05,4.38749]
[1780054232965,26.46,73488.99,0.0,-0.96183,6e-05,4.34359]
[1780054238768,26.46,73487.12,0.0,-0.96194,6e-05,4.33376]
[1780054244057,26.46,73483.02,0.0,-0.96218,6e-05,4.3115]
[1780054248841,26.47,73478.06,0.0,-0.96246,6e-05,4.28471]
[1780054254128,26.47,73474.52,0.0,-0.96266,6e-05,4.26608]
[1780054259164,26.47,73468.12,0.0,-0.96302,6e-05,4.23191]
[1780054260177,26.47,73462.46,0.0,-0.96334,6e-05,4.20112]
[1780054262196,26.47,73456.29,0.0,-0.96369,6e-05,4.16811]
[1780054263196,26.47,73448.81,0.0,-0.96412,6e-05,4.1279]
[1780054268232,26.48,73446.3,0.0,-0.96423,6e-05,4.11663]
[1780054273268,26.48,73450.21,0.0,-0.96399,6e-05,4.14012]
[1780054278305,26.49,73448.03,0.0,-0.96409,6e-05,4.13038]
[1780054283338,26.49,73450.32,0.0,-0.96394,6e-05,4.14494]
[1780054288373,26.49,73450.65,0.0,-0.9639,6e-05,4.14875]
[1780054293406,26.5,73450.12,0.0,-0.96393,6e-05,4.14453]
[1780054298442,26.5,73449.79,0.0,-0.96393,6e-05,4.14474]
[1780054303477,26.51,73450.71,0.0,-0.96385,6e-05,4.15178]
[1780054308512,26.51,73451.73,0.0,-0.96378,6e-05,4.15932]
[1780054314554,26.51,73452.46,0.0,-0.96371,6e-05,4.16564]
[1780054319592,26.52,73452.07,0.0,-0.96371,6e-05,4.16547]
[1780054326639,26.52,73452.99,0.0,-0.96363,6e-05,4.17321]
[1780054331673,26.53,73453.37,0.0,-0.96359,6e-05,4.17718]
[1780054336709,26.53,73450.54,0.0,-0.96373,6e-05,4.16366]
[1780054342751,26.54,73451.87,0.0,-0.96362,6e-05,4.17364]
[1780054349543,26.54,73451.88,0.0,-0.9636,6e-05,4.17599]
[1780054353831,26.54,73459.31,0.0,-0.96318,6e-05,4.21479]
[1780054355843,26.55,73464.39,0.0,-0.96288,6e-05,4.24362]
[1780054360884,26.55,73463.44,0.0,-0.96291,6e-05,4.2399]
[1780054365917,26.55,73462.48,0.0,-0.96295,6e-05,4.23608]
[1780054370952,26.55,73462.96,0.0,-0.96291,6e-05,4.24022]
[1780054375988,26.56,73459.99,0.0,-0.96307,6e-05,4.22548]
[1780054383040,26.56,73462.11,0.0,-0.96292,6e-05,4.23931]
[1780054388076,26.56,73464.84,0.0,-0.96275,6e-05,4.25578]
[1780054393110,26.57,73464.46,0.0,-0.96275,6e-05,4.2551]
[1780054398145,26.57,73464.91,0.0,-0.96271,6e-05,4.25897]
[1780054403181,26.57,73464.9,0.0,-0.9627,6e-05,4.26027]
[1780054408216,26.57,73465.61,0.0,-0.96264,6e-05,4.2655]
[1780054414258,26.58,73465.73,0.0,-0.96265,6e-05,4.26436]
[1780054419292,26.58,73467.7,0.0,-0.96252,6e-05,4.27646]
[1780054423320,26.58,73462.54,0.0,-0.96281,6e-05,4.24898]
[1780054430369,26.59,73464.99,0.0,-0.96265,6e-05,4.26428]
[1780054435405,26.59,73466.76,0.0,-0.96253,6e-05,4.27518]
[1780054441453,26.59,73466.38,0.0,-0.96254,6e-05,4.27438]
[1780054444474,26.59,73475.54,0.0,-0.96199,6e-05,4.32616]
[1780054446484,26.59,73480.54,0.0,-0.96168,6e-05,4.35501]
[1780054449506,26.6,73482.47,0.0,-0.96155,6e-05,4.36703]
[1780054454542,26.6,73484.19,0.0,-0.96143,6e-05,4.37794]
[1780054459578,26.6,73490.01,0.0,-0.96108,6e-05,4.41101]
[1780054464611,26.6,73485.24,0.0,-0.96137,6e-05,4.3843]
[1780054466625,26.6,73479.45,0.0,-0.96171,6e-05,4.35193]
[1780054473675,26.6,73480.22,0.0,-0.96169,6e-05,4.35337]
[1780054478710,26.6,73479.71,0.0,-0.96171,6e-05,4.35093]
[1780054483745,26.6,73478.98,0.0,-0.96175,6e-05,4.34726]
[1780054488780,26.6,73480.11,0.0,-0.96168,6e-05,4.35402]
[1780054493814,26.6,73487.29,0.0,-0.96125,6e-05,4.39467]
[1780054495828,26.6,73490.53,0.0,-0.96105,6e-05,4.41303]
[1780054498850,26.6,73510.13,0.0,-0.95985,6e-05,4.52468]
[1780054499856,26.6,73510.9,0.0,-0.95979,6e-05,4.52982]
[1780054504891,26.61,73511.39,0.0,-0.95972,6e-05,4.53618]
[1780054509926,26.62,73512.72,0.0,-0.9596,6e-05,4.54726]
[1780054513955,26.62,73507.47,0.0,-0.95989,6e-05,4.52053]
[1780054515972,26.63,73500.15,0.0,-0.96033,6e-05,4.4802]
[1780054521003,26.64,73497.14,0.0,-0.96047,6e-05,4.46708]
[1780054526038,26.64,73494.65,0.0,-0.96058,6e-05,4.45693]
[1780054531072,26.65,73494.76,0.0,-0.96055,6e-05,4.45808]
[1780054536109,26.66,73492.59,0.0,-0.96064,6e-05,4.44975]
[1780054542149,26.67,73492.86,0.0,-0.96057,6e-05,4.45604]
[1780054548192,26.68,73492.87,0.0,-0.96052,6e-05,4.46075]
[1780054553227,26.68,73493.62,0.0,-0.96044,6e-05,4.46881]
[1780054559269,26.69,73494.59,0.0,-0.96033,6e-05,4.47879]
[1780054564304,26.7,73484.25,0.0,-0.96092,6e-05,4.42405]
[1780054571153,26.71,73485.63,0.0,-0.96077,6e-05,4.43747]
[1780054576388,26.72,73485.96,0.0,-0.96071,6e-05,4.4433]
[1780054581423,26.73,73486.32,0.0,-0.96064,6e-05,4.44927]
[1780054586458,26.72,73482.53,0.0,-0.96088,6e-05,4.4274]
[1780054591496,26.72,73478.63,0.0,-0.96115,6e-05,4.40168]
[1780054596533,26.72,73478.04,0.0,-0.96118,6e-05,4.39819]
[1780054602573,26.72,73478.71,0.0,-0.96114,6e-05,4.40208]
[1780054607608,26.73,73479.83,0.0,-0.96106,6e-05,4.40981]
[1780054612645,26.73,73475.66,0.0,-0.96129,6e-05,4.38784]
[1780054617679,26.73,73469.09,0.0,-0.96168,6e-05,4.3521]
[1780054620711,26.73,73462.09,0.0,-0.96209,6e-05,4.31339]
[1780054622728,26.73,73454.75,0.0,-0.96252,6e-05,4.27309]
[1780054623735,26.73,73444.59,0.0,-0.96311,6e-05,4.21761]
[1780054624743,26.73,73440.82,0.0,-0.96332,6e-05,4.19735]
[1780054629782,26.74,73440.61,0.0,-0.96332,6e-05,4.19769]
[1780054634812,26.74,73436.42,0.0,-0.96354,6e-05,4.17647]
[1780054639847,26.74,73435.36,0.0,-0.96358,6e-05,4.17239]
[1780054644895,26.75,73423.76,0.0,-0.96422,6e-05,4.11168]
[1780054645897,26.75,73422.25,0.0,-0.9643,6e-05,4.10403]
[1780054647911,26.76,73415.3,0.0,-0.96464,6e-05,4.07222]
[1780054652946,26.78,73421.86,0.0,-0.96418,6e-05,4.11493]
[1780054653954,26.78,73428.91,0.0,-0.96378,6e-05,4.1532]
[1780054654960,26.78,73429.76,0.0,-0.96372,6e-05,4.15813]
[1780054656975,26.78,73438.12,0.0,-0.96324,6e-05,4.20403]
[1780054661005,26.78,73438.21,0.0,-0.96322,6e-05,4.2056]
[1780054666036,26.79,73430.46,0.0,-0.96365,6e-05,4.16501]
[1780054668052,26.79,73431.47,0.0,-0.96359,6e-05,4.17114]
[1780054673089,26.79,73432.54,0.0,-0.96351,6e-05,4.17877]
[1780054678122,26.79,73436.44,0.0,-0.96327,6e-05,4.20131]
[1780054683160,26.8,73435.62,0.0,-0.9633,6e-05,4.19821]
[1780054688191,26.8,73436.37,0.0,-0.96324,6e-05,4.20366]
[1780054693227,26.8,73437.07,0.0,-0.96319,6e-05,4.20876]
[1780054698262,26.8,73437.24,0.0,-0.96317,6e-05,4.21095]
[1780054703296,26.81,73437.3,0.0,-0.96315,6e-05,4.21255]
[1780054708332,26.81,73438.2,0.0,-0.96308,6e-05,4.21867]
[1780054713367,26.81,73439.72,0.0,-0.96301,6e-05,4.22476]
[1780054718400,26.81,73439.12,0.0,-0.96303,6e-05,4.22264]
[1780054723437,26.82,73438.84,0.0,-0.96304,6e-05,4.22226]
[1780054728471,26.82,73442.51,0.0,-0.96281,6e-05,4.24332]
[1780054730264,26.82,73431.06,0.0,-0.96347,6e-05,4.18169]
[1780054735520,26.82,73429.19,0.0,-0.96356,6e-05,4.17308]
[1780054738541,26.82,73435.24,0.0,-0.9632,6e-05,4.20666]
[1780054743577,26.83,73437.63,0.0,-0.96305,6e-05,4.22077]
[1780054748612,26.83,73436.58,0.0,-0.9631,6e-05,4.21622]
[1780054754653,26.83,73436.65,0.0,-0.96308,6e-05,4.21795]
[1780054755662,26.83,73429.91,0.0,-0.96347,6e-05,4.18171]
[1780054759691,26.83,73424.3,0.0,-0.96377,6e-05,4.15275]
[1780054764725,26.84,73413.31,0.0,-0.96437,6e-05,4.0957]
[1780054769764,26.84,73413.93,0.0,-0.96431,6e-05,4.10116]
[1780054772781,26.84,73419.96,0.0,-0.96399,6e-05,4.13131]
[1780054773791,26.85,73420.27,0.0,-0.96397,6e-05,4.13335]
[1780054778823,26.85,73420.94,0.0,-0.96391,6e-05,4.13873]
[1780054785873,26.85,73420.9,0.0,-0.96389,6e-05,4.14099]
[1780054790911,26.86,73421.78,0.0,-0.96382,6e-05,4.14738]
[1780054795943,26.86,73422.25,0.0,-0.96377,6e-05,4.15148]
[1780054800986,26.86,73421.99,0.0,-0.96377,6e-05,4.15163]
[1780054806016,26.87,73422.58,0.0,-0.96372,6e-05,4.15627]
[1780054810045,26.87,73429.77,0.0,-0.9633,6e-05,4.19619]
[1780054812057,26.87,73432.62,0.0,-0.96313,6e-05,4.21207]
[1780054815084,26.87,73424.04,0.0,-0.96362,6e-05,4.16637]
[1780054816084,26.87,73423.81,0.0,-0.96363,6e-05,4.16542]
[1780054819103,26.87,73416.13,0.0,-0.96405,6e-05,4.12514]
[1780054824139,26.88,73412.38,0.0,-0.96424,6e-05,4.10688]
[1780054826155,26.88,73408.89,0.0,-0.96443,6e-05,4.08908]
[1780054828169,26.88,73400.68,0.0,-0.96488,6e-05,4.04644]
[1780054829178,26.88,73403.18,0.0,-0.96473,6e-05,4.06012]
[1780054834212,26.89,73409.42,0.0,-0.96439,6e-05,4.09214]
[1780054837232,26.89,73412.1,0.0,-0.96423,6e-05,4.10758]
[1780054842267,26.89,73417.2,0.0,-0.96392,6e-05,4.13669]
[1780054848312,26.9,73415.78,0.0,-0.96398,6e-05,4.13116]
[1780054849342,26.9,73421.06,0.0,-0.96368,6e-05,4.15981]
[1780054850326,26.9,73423.71,0.0,-0.96352,6e-05,4.17436]
[1780054852339,26.9,73427.04,0.0,-0.96332,6e-05,4.19309]
[1780054857375,26.9,73428.63,0.0,-0.96322,6e-05,4.20288]
[1780054862410,26.9,73427.91,0.0,-0.96325,6e-05,4.20019]
[1780054866438,26.9,73421.8,0.0,-0.96359,6e-05,4.16822]
[1780054871472,26.91,73421.25,0.0,-0.9636,6e-05,4.16667]
[1780054876507,26.91,73421.85,0.0,-0.96355,6e-05,4.17128]
[1780054881542,26.91,73423.12,0.0,-0.96347,6e-05,4.17945]
[1780054886577,26.92,73423.63,0.0,-0.96342,6e-05,4.18354]
[1780054891613,26.92,73422.92,0.0,-0.96348,6e-05,4.17766]
[1780054896647,26.92,73424.31,0.0,-0.96339,6e-05,4.18645]
[1780054901681,26.92,73426.36,0.0,-0.96326,6e-05,4.19869]
[1780054906717,26.93,73426.47,0.0,-0.96324,6e-05,4.20042]
[1780054909738,26.93,73421.42,0.0,-0.96352,6e-05,4.17396]
[1780054914774,26.93,73424.83,0.0,-0.96331,6e-05,4.19359]
[1780054916788,26.93,73412.99,0.0,-0.96397,6e-05,4.13063]
[1780054921828,26.93,73411.69,0.0,-0.96403,6e-05,4.12549]
[1780054926857,26.94,73415.92,0.0,-0.96377,6e-05,4.14972]
[1780054931892,26.94,73413.43,0.0,-0.9639,6e-05,4.138]
[1780054935922,26.94,73419.12,0.0,-0.96356,6e-05,4.16968]
[1780054940955,26.95,73418.44,0.0,-0.96359,6e-05,4.1674]
[1780054945990,26.95,73420.13,0.0,-0.96348,6e-05,4.17781]
[1780054950022,26.95,73415.08,0.0,-0.96375,6e-05,4.1518]
[1780054956060,26.95,73415.64,0.0,-0.96373,6e-05,4.1533]
[1780054961097,26.96,73416.62,0.0,-0.96365,6e-05,4.16006]
[1780054966130,26.96,73416.35,0.0,-0.96365,6e-05,4.16011]
[1780054971166,26.96,73417.23,0.0,-0.96359,6e-05,4.16631]
[1780054976201,26.97,73418.3,0.0,-0.96351,6e-05,4.17349]
[1780054981268,26.97,73418.05,0.0,-0.96352,6e-05,4.173]
[1780054986309,26.97,73423.05,0.0,-0.96321,6e-05,4.20174]
[1780054987318,26.97,73428.56,0.0,-0.96289,6e-05,4.23173]
[1780054991346,26.97,73438.83,0.0,-0.96229,6e-05,4.28823]
[1780054996381,26.97,73443.08,0.0,-0.96204,6e-05,4.3119]
[1780055001416,26.97,73443.28,0.0,-0.96203,6e-05,4.31335]
[1780055004437,26.97,73449.06,0.0,-0.96168,6e-05,4.34531]
[1780055006452,26.97,73454.87,0.0,-0.96134,6e-05,4.37742]
[1780055011487,26.97,73454.96,0.0,-0.96137,6e-05,4.3743]
[1780055016522,26.97,73448.95,0.0,-0.96172,6e-05,4.34101]
[1780055021557,26.97,73445.79,0.0,-0.96191,6e-05,4.32379]
[1780055027599,26.97,73445.13,0.0,-0.96194,6e-05,4.32048]
[1780055032634,26.98,73443.73,0.0,-0.96202,6e-05,4.31307]
[1780055037669,26.98,73442.41,0.0,-0.96209,6e-05,4.30613]
[1780055042703,26.98,73440.69,0.0,-0.96219,6e-05,4.29706]
[1780055045724,26.98,73433.55,0.0,-0.9626,6e-05,4.25837]
[1780055052774,26.98,73431.93,0.0,-0.96269,6e-05,4.25053]
[1780055057812,26.98,73433.64,0.0,-0.96258,6e-05,4.26051]
[1780055062848,26.98,73438.59,0.0,-0.96229,6e-05,4.28812]
[1780055067881,26.98,73439.19,0.0,-0.96225,6e-05,4.29185]
[1780055073922,26.98,73440.89,0.0,-0.96217,6e-05,4.29831]
[1780055078956,26.98,73441.74,0.0,-0.96211,6e-05,4.3034]
[1780055083993,26.99,73439.49,0.0,-0.96224,6e-05,4.29152]
[1780055086011,26.99,73431.31,0.0,-0.96271,6e-05,4.24732]
[1780055090042,26.99,73424.77,0.0,-0.96308,6e-05,4.21243]
[1780055091050,26.99,73421.85,0.0,-0.96324,6e-05,4.19716]
[1780055096085,26.99,73417.18,0.0,-0.9635,6e-05,4.17342]
[1780055098100,26.99,73411.34,0.0,-0.96382,6e-05,4.14282]
[1780055103138,27.0,73410.48,0.0,-0.96385,6e-05,4.14001]
[1780055105150,27.0,73419.22,0.0,-0.96335,6e-05,4.18744]
[1780055110186,27.0,73422.73,0.0,-0.96313,6e-05,4.20757]
[1780055115221,27.0,73420.64,0.0,-0.96324,6e-05,4.19744]
[1780055120258,27.0,73418.03,0.0,-0.96338,6e-05,4.18466]
[1780055128312,27.01,73416.13,0.0,-0.96346,6e-05,4.17661]
[1780055133347,27.01,73417.33,0.0,-0.96341,6e-05,4.181]
[1780055138382,27.01,73417.5,0.0,-0.96338,6e-05,4.18314]
[1780055143416,27.02,73418.33,0.0,-0.96332,6e-05,4.18881]
[1780055144425,27.02,73427.17,0.0,-0.96282,6e-05,4.23671]
[1780055146438,27.02,73435.94,0.0,-0.9623,6e-05,4.28466]
[1780055151473,27.02,73438.41,0.0,-0.96216,6e-05,4.29852]
[1780055156512,27.02,73437.88,0.0,-0.96218,6e-05,4.29598]
[1780055161545,27.02,73436.61,0.0,-0.96225,6e-05,4.28945]
[1780055166582,27.02,73435.15,0.0,-0.96233,6e-05,4.28194]
[1780055171618,27.02,73434.5,0.0,-0.96237,6e-05,4.27891]
[1780055176650,27.02,73434.13,0.0,-0.96238,6e-05,4.27741]
[1780055181686,27.02,73434.05,0.0,-0.96238,6e-05,4.27746]
[1780055186720,27.02,73432.94,0.0,-0.96244,6e-05,4.27195]
[1780055191756,27.03,73431.05,0.0,-0.96257,6e-05,4.25887]
[1780055196792,27.03,73432.79,0.0,-0.96246,6e-05,4.2689]
[1780055201824,27.03,73435.37,0.0,-0.96231,6e-05,4.28349]
[1780055207867,27.03,73436.51,0.0,-0.96224,6e-05,4.29024]
[1780055213870,27.03,73436.52,0.0,-0.96223,6e-05,4.29079]
[1780055218943,27.03,73435.44,0.0,-0.96229,6e-05,4.28532]
[1780055223979,27.03,73436.76,0.0,-0.96221,6e-05,4.29295]
[1780055229017,27.03,73436.73,0.0,-0.9622,6e-05,4.29319]
[1780055234052,27.03,73436.81,0.0,-0.9622,6e-05,4.29402]
[1780055239087,27.03,73437.17,0.0,-0.96217,6e-05,4.29635]
[1780055245129,27.03,73440.26,0.0,-0.96199,6e-05,4.31356]
[1780055250165,27.03,73446.48,0.0,-0.96162,6e-05,4.34794]
[1780055255199,27.03,73444.71,0.0,-0.96175,6e-05,4.33493]
[1780055260234,27.03,73445.21,0.0,-0.96172,6e-05,4.33791]
[1780055265269,27.04,73442.22,0.0,-0.96189,6e-05,4.32177]
[1780055270303,27.04,73439.5,0.0,-0.96204,6e-05,4.30748]
[1780055275339,27.04,73439.58,0.0,-0.96203,6e-05,4.30858]
[1780055280377,27.04,73444.57,0.0,-0.96173,6e-05,4.3366]
[1780055285413,27.04,73445.15,0.0,-0.96169,6e-05,4.34025]
[1780055290447,27.04,73444.49,0.0,-0.96173,6e-05,4.33716]
[1780055295484,27.04,73445.21,0.0,-0.96168,6e-05,4.34161]
[1780055300517,27.04,73444.42,0.0,-0.96172,6e-05,4.33765]
[1780055305552,27.04,73445.7,0.0,-0.96164,6e-05,4.34501]
[1780055310587,27.04,73443.87,0.0,-0.96175,6e-05,4.33517]
[1780055314622,27.04,73438.59,0.0,-0.96208,6e-05,4.3031]
[1780055317642,27.05,73431.23,0.0,-0.96251,6e-05,4.26332]
[1780055322678,27.05,73428.8,0.0,-0.96264,6e-05,4.25095]
[1780055332748,27.05,73427.88,0.0,-0.96267,6e-05,4.24761]
[1780055337783,27.05,73430.92,0.0,-0.96249,6e-05,4.26487]
[1780055342818,27.05,73431.01,0.0,-0.96248,6e-05,4.26593]
[1780055345847,27.05,73413.11,0.0,-0.9635,6e-05,4.16982]
[1780055350881,27.06,73411.53,0.0,-0.96357,6e-05,4.1627]
[1780055355916,27.06,73406.68,0.0,-0.96384,6e-05,4.13783]
[1780055356937,27.06,73403.12,0.0,-0.96403,6e-05,4.11951]
[1780055360966,27.06,73397.75,0.0,-0.96432,6e-05,4.09201]
[1780055361974,27.06,73397.08,0.0,-0.96435,6e-05,4.08921]
[1780055364995,27.07,73390.42,0.0,-0.9647,6e-05,4.05531]
[1780055370032,27.07,73390.13,0.0,-0.9647,6e-05,4.0559]
[1780055375073,27.07,73390.36,0.0,-0.96469,6e-05,4.05593]
[1780055380106,27.08,73379.2,0.0,-0.96528,5e-05,3.99982]
[1780055381109,27.08,73378.17,0.0,-0.96533,5e-05,3.99498]
[1780055386144,27.09,73376.93,0.0,-0.96537,5e-05,3.99115]
[1780055391179,27.09,73377.92,0.0,-0.96529,5e-05,3.99898]
[1780055397222,27.1,73381.64,0.0,-0.96505,5e-05,4.02141]
[1780055402257,27.1,73378.66,0.0,-0.96519,5e-05,4.00847]
[1780055407291,27.11,73380.66,0.0,-0.96505,5e-05,4.02146]
[1780055412327,27.11,73385.23,0.0,-0.96477,5e-05,4.04783]
[1780055417364,27.12,73380.37,0.0,-0.96501,5e-05,4.02483]
[1780055422398,27.12,73375.99,0.0,-0.96523,5e-05,4.00452]
[1780055424412,27.12,73369.79,0.0,-0.96555,5e-05,3.97346]
[1780055427435,27.13,73380.86,0.0,-0.96493,5e-05,4.03265]
[1780055428443,27.13,73385.49,0.0,-0.96467,6e-05,4.05736]
[1780055430453,27.13,73388.69,0.0,-0.96449,6e-05,4.07502]
[1780055435489,27.13,73389.99,0.0,-0.96442,6e-05,4.08056]
[1780055441532,27.14,73386.36,0.0,-0.96459,6e-05,4.06404]
[1780055446567,27.14,73386.2,0.0,-0.96458,6e-05,4.06541]
[1780055451601,27.15,73387.67,0.0,-0.96447,6e-05,4.07532]
[1780055456643,27.15,73389.42,0.0,-0.96435,6e-05,4.08664]
[1780055461677,27.16,73390.41,0.0,-0.96428,6e-05,4.0939]
[1780055467734,27.16,73390.2,0.0,-0.96426,6e-05,4.09518]
[1780055472764,27.17,73388.68,0.0,-0.96433,6e-05,4.08911]
[1780055477808,27.17,73388.42,0.0,-0.96432,6e-05,4.08975]
[1780055482835,27.17,73390.34,0.0,-0.96419,6e-05,4.10187]
[1780055487869,27.18,73393.37,0.0,-0.964,6e-05,4.11976]
[1780055492904,27.18,73391.58,0.0,-0.96411,6e-05,4.10876]
[1780055497941,27.19,73387.05,0.0,-0.96434,6e-05,4.08669]
[1780055499955,27.19,73375.68,0.0,-0.96496,5e-05,4.02799]
[1780055500962,27.19,73367.09,0.0,-0.96542,5e-05,3.98392]
[1780055501969,27.19,73366.79,0.0,-0.96543,5e-05,3.98294]
[1780055507003,27.19,73367.22,0.0,-0.96538,5e-05,3.98801]
[1780055512038,27.2,73368.15,0.0,-0.9653,5e-05,3.99565]
[1780055517081,27.21,73368.4,0.0,-0.96526,5e-05,3.99976]
[1780055518084,27.21,73361.91,0.0,-0.9656,5e-05,3.96681]
[1780055519086,27.21,73360.66,0.0,-0.96567,5e-05,3.96018]
[1780055524123,27.2,73358.9,0.0,-0.96578,5e-05,3.95009]
[1780055528151,27.2,73363.78,0.0,-0.96552,5e-05,3.97447]
[1780055533185,27.2,73362.54,0.0,-0.9656,5e-05,3.96702]
[1780055538221,27.2,73363.96,0.0,-0.96553,5e-05,3.97321]
[1780055543256,27.2,73364.69,0.0,-0.96551,5e-05,3.97583]
[1780055548291,27.19,73364.59,0.0,-0.96552,5e-05,3.97415]
[1780055553327,27.19,73367.55,0.0,-0.9654,5e-05,3.98495]
[1780055558361,27.19,73361.17,0.0,-0.96576,5e-05,3.95082]
[1780055563411,27.19,73335.94,0.0,-0.9671,5e-05,3.82164]
[1780055564422,27.19,73317.84,0.0,-0.96803,5e-05,3.73152]
[1780055566430,27.19,73309.75,0.0,-0.96844,5e-05,3.69207]
[1780055568444,27.19,73315.45,0.0,-0.96814,5e-05,3.72051]
[1780055572470,27.19,73303.76,0.0,-0.96872,5e-05,3.66396]
[1780055573481,27.19,73301.8,0.0,-0.96882,5e-05,3.65467]
[1780055575494,27.19,73297.42,0.0,-0.96903,5e-05,3.634]
[1780055578515,27.19,73276.31,0.0,-0.97005,5e-05,3.53371]
[1780055579522,27.2,73269.14,0.0,-0.97034,5e-05,3.50448]
[1780055581534,27.23,73264.84,0.0,-0.97044,5e-05,3.49468]
[1780055584561,27.26,73274.35,0.0,-0.96983,5e-05,3.55498]
[1780055586576,27.26,73268.12,0.0,-0.97012,5e-05,3.52624]
[1780055587578,27.27,73263.09,0.0,-0.97031,5e-05,3.50708]
[1780055588590,27.28,73260.75,0.0,-0.97037,5e-05,3.50095]
[1780055593621,27.33,73276.56,0.0,-0.96937,5e-05,3.59985]
[1780055594629,27.33,73282.13,0.0,-0.96909,5e-05,3.62693]
[1780055595645,27.34,73283.35,0.0,-0.96903,5e-05,3.6331]
[1780055597649,27.34,73291.85,0.0,-0.9686,5e-05,3.67479]
[1780055598657,27.34,73294.1,0.0,-0.96849,5e-05,3.68595]
[1780055603693,27.34,73298.2,0.0,-0.96828,5e-05,3.7069]
[1780055605722,27.34,73303.37,0.0,-0.96801,5e-05,3.73255]
[1780055606717,27.34,73308.94,0.0,-0.96773,5e-05,3.76012]
[1780055607726,27.34,73313.23,0.0,-0.96751,5e-05,3.78143]
[1780055609736,27.34,73311.96,0.0,-0.96757,5e-05,3.77522]
[1780055611760,27.34,73323.24,0.0,-0.96702,5e-05,3.82828]
[1780055612761,27.34,73325.31,0.0,-0.96691,5e-05,3.83856]
[1780055614775,27.34,73319.59,0.0,-0.96721,5e-05,3.80996]
[1780055617810,27.34,73333.33,0.0,-0.96649,5e-05,3.87888]
[1780055618808,27.34,73333.3,0.0,-0.9665,5e-05,3.87862]
[1780055623843,27.34,73336.9,0.0,-0.96631,5e-05,3.89614]
[1780055628878,27.34,73333.08,0.0,-0.96652,5e-05,3.8761]
[1780055633914,27.34,73342.76,0.0,-0.96602,5e-05,3.92449]
[1780055635932,27.33,73344.0,0.0,-0.96596,5e-05,3.9304]
[1780055640962,27.33,73348.67,0.0,-0.96572,5e-05,3.95315]
[1780055641968,27.33,73354.48,0.0,-0.96541,5e-05,3.9827]
[1780055642976,27.33,73355.57,0.0,-0.96536,5e-05,3.98801]
[1780055644991,27.33,73345.78,0.0,-0.96589,5e-05,3.93726]
[1780055645998,27.33,73343.63,0.0,-0.966,5e-05,3.92608]
[1780055651035,27.33,73344.38,0.0,-0.96598,5e-05,3.92881]
[1780055656070,27.32,73343.63,0.0,-0.96603,5e-05,3.92385]
[1780055657076,27.32,73336.23,0.0,-0.96642,5e-05,3.8861]
[1780055658082,27.32,73337.83,0.0,-0.96634,5e-05,3.89404]
[1780055663118,27.32,73337.21,0.0,-0.96638,5e-05,3.89005]
[1780055668152,27.32,73336.73,0.0,-0.96641,5e-05,3.88678]
[1780055673189,27.32,73337.53,0.0,-0.96641,5e-05,3.88672]
[1780055678222,27.32,73339.26,0.0,-0.96632,5e-05,3.89458]
[1780055683257,27.32,73340.45,0.0,-0.96627,5e-05,3.8997]
[1780055684265,27.31,73346.23,0.0,-0.96597,5e-05,3.9289]
[1780055685271,27.31,73349.66,0.0,-0.96579,5e-05,3.94618]
[1780055689299,27.31,73344.34,0.0,-0.96611,5e-05,3.9157]
[1780055694334,27.31,73341.91,0.0,-0.96624,5e-05,3.90235]
[1780055699369,27.3,73339.3,0.0,-0.96639,5e-05,3.88805]
[1780055703397,27.3,73330.4,0.0,-0.96686,5e-05,3.84269]
[1780055704404,27.3,73329.38,0.0,-0.96692,5e-05,3.83738]
[1780055709439,27.3,73337.44,0.0,-0.9665,5e-05,3.87736]
[1780055713469,27.3,73342.64,0.0,-0.96624,5e-05,3.90295]
[1780055717496,27.29,73352.08,0.0,-0.96577,5e-05,3.94824]
[1780055718502,27.29,73353.62,0.0,-0.96569,5e-05,3.95586]
[1780055723537,27.29,73360.04,0.0,-0.96536,5e-05,3.98747]
[1780055724544,27.29,73360.51,0.0,-0.96534,5e-05,3.98956]
[1780055728573,27.29,73366.59,0.0,-0.96502,5e-05,4.01959]
[1780055733608,27.28,73365.31,0.0,-0.96514,5e-05,4.00789]
[1780055738647,27.28,73366.59,0.0,-0.96509,5e-05,4.01278]
[1780055743683,27.28,73373.98,0.0,-0.9647,5e-05,4.04933]
[1780055747714,27.27,73382.61,0.0,-0.96424,6e-05,4.09281]
[1780055748719,27.27,73381.21,0.0,-0.96433,6e-05,4.08498]
[1780055753753,27.27,73380.86,0.0,-0.96437,6e-05,4.0809]
[1780055758788,27.26,73377.62,0.0,-0.96457,6e-05,4.0617]
[1780055760803,27.26,73371.89,0.0,-0.96489,5e-05,4.03101]
[1780055762818,27.26,73369.66,0.0,-0.96502,5e-05,4.01871]
[1780055767851,27.25,73368.89,0.0,-0.96508,5e-05,4.01299]
[1780055772890,27.25,73364.96,0.0,-0.96531,5e-05,3.99108]
[1780055777925,27.25,73361.83,0.0,-0.9655,5e-05,3.97348]
[1780055782961,27.25,73361.9,0.0,-0.96551,5e-05,3.97247]
[1780055787995,27.24,73365.39,0.0,-0.96534,5e-05,3.98905]
[1780055793030,27.24,73367.39,0.0,-0.96527,5e-05,3.99462]
[1780055796052,27.24,73372.56,0.0,-0.965,5e-05,4.02048]
[1780055798069,27.24,73378.2,0.0,-0.9647,5e-05,4.04912]
[1780055801088,27.23,73382.61,0.0,-0.96447,6e-05,4.07098]
[1780055803104,27.23,73375.08,0.0,-0.96489,5e-05,4.03082]
[1780055808143,27.23,73379.31,0.0,-0.96468,5e-05,4.05096]
[1780055813174,27.22,73379.33,0.0,-0.9647,5e-05,4.04912]
[1780055818214,27.22,73379.1,0.0,-0.96473,5e-05,4.04596]
[1780055824252,27.22,73376.65,0.0,-0.96489,5e-05,4.03101]
[1780055829286,27.21,73378.96,0.0,-0.96478,5e-05,4.0413]
[1780055834320,27.21,73377.31,0.0,-0.96489,5e-05,4.03091]
[1780055840363,27.2,73379.93,0.0,-0.96477,5e-05,4.04252]
[1780055845397,27.2,73383.57,0.0,-0.96457,6e-05,4.06114]
[1780055850432,27.2,73383.78,0.0,-0.96457,6e-05,4.06165]
[1780055855468,27.2,73381.97,0.0,-0.9647,5e-05,4.04829]
[1780055860503,27.2,73383.35,0.0,-0.96463,6e-05,4.05496]
[1780055865537,27.2,73386.91,0.0,-0.96444,6e-05,4.07298]
[1780055867551,27.2,73380.21,0.0,-0.9648,5e-05,4.03859]
[1780055868559,27.2,73377.12,0.0,-0.96497,5e-05,4.02239]
[1780055870573,27.2,73372.71,0.0,-0.96521,5e-05,3.9994]
[1780055875609,27.2,73373.2,0.0,-0.96518,5e-05,4.00283]
[1780055880643,27.21,73372.66,0.0,-0.96518,5e-05,4.00238]
[1780055885679,27.21,73373.22,0.0,-0.96512,5e-05,4.00811]
[1780055889709,27.22,73378.36,0.0,-0.96482,5e-05,4.03665]
[1780055894742,27.22,73378.59,0.0,-0.96479,5e-05,4.04]
[1780055899776,27.22,73378.96,0.0,-0.96474,5e-05,4.044]
[1780055904811,27.23,73380.57,0.0,-0.96463,6e-05,4.05441]
[1780055910853,27.23,73379.88,0.0,-0.96465,5e-05,4.05309]
[1780055915888,27.24,73377.32,0.0,-0.9648,5e-05,4.03836]
[1780055920923,27.24,73374.6,0.0,-0.96492,5e-05,4.02614]
[1780055925964,27.25,73374.02,0.0,-0.96493,5e-05,4.02514]
[1780055933007,27.25,73374.38,0.0,-0.96489,5e-05,4.02976]
[1780055939048,27.26,73374.55,0.0,-0.96485,5e-05,4.03296]
[1780055944086,27.26,73378.24,0.0,-0.96463,5e-05,4.05411]
[1780055948114,27.26,73384.14,0.0,-0.96429,6e-05,4.08637]
[1780055953150,27.27,73386.06,0.0,-0.96417,6e-05,4.09789]
[1780055955163,27.27,73392.31,0.0,-0.96381,6e-05,4.13135]
[1780055960200,27.27,73392.03,0.0,-0.96382,6e-05,4.13092]
[1780055966242,27.27,73387.87,0.0,-0.96403,6e-05,4.11035]
[1780055971276,27.27,73387.74,0.0,-0.96406,6e-05,4.1075]
[1780055976313,27.28,73387.88,0.0,-0.96404,6e-05,4.10939]
[1780055987392,27.28,73387.87,0.0,-0.96401,6e-05,4.11188]
[1780055992427,27.28,73389.1,0.0,-0.96393,6e-05,4.11954]
[1780055995448,27.28,73393.65,0.0,-0.96367,6e-05,4.14419]
[1780056000482,27.29,73393.53,0.0,-0.96367,6e-05,4.14445]
[1780056004511,27.29,73387.4,0.0,-0.964,6e-05,4.11276]
[1780056005518,27.29,73385.56,0.0,-0.9641,6e-05,4.1033]
[1780056010561,27.29,73384.12,0.0,-0.96417,6e-05,4.09697]
[1780056015588,27.29,73386.94,0.0,-0.964,6e-05,4.11303]
[1780056021630,27.3,73387.85,0.0,-0.96393,6e-05,4.11922]
[1780056029688,27.3,73388.35,0.0,-0.96388,6e-05,4.1237]
[1780056037743,27.3,73391.42,0.0,-0.96372,6e-05,4.13825]
[1780056042782,27.31,73389.63,0.0,-0.96381,6e-05,4.12989]
[1780056049837,27.31,73389.64,0.0,-0.96379,6e-05,4.13147]
[1780056054868,27.31,73390.68,0.0,-0.96372,6e-05,4.13803]
[1780056059869,27.31,73390.87,0.0,-0.9637,6e-05,4.14007]
[1780056064936,27.32,73390.22,0.0,-0.96373,6e-05,4.13788]
[1780056069971,27.32,73391.47,0.0,-0.96364,6e-05,4.14553]
[1780056075013,27.32,73387.72,0.0,-0.96384,6e-05,4.12674]
[1780056077022,27.32,73384.12,0.0,-0.96404,6e-05,4.10826]
[1780056080043,27.32,73377.42,0.0,-0.9644,6e-05,4.07393]
[1780056084073,27.32,73384.24,0.0,-0.96401,6e-05,4.11099]
[1780056085078,27.33,73386.21,0.0,-0.9639,6e-05,4.12163]
[1780056090113,27.33,73386.13,0.0,-0.96389,6e-05,4.12244]
[1780056095148,27.33,73385.29,0.0,-0.96395,6e-05,4.11593]
[1780056100148,27.33,73385.08,0.0,-0.96395,6e-05,4.1161]
[1780056105219,27.34,73384.02,0.0,-0.96399,6e-05,4.11179]
[1780056110255,27.34,73385.2,0.0,-0.96391,6e-05,4.11919]
[1780056113280,27.34,73364.11,0.0,-0.96507,5e-05,4.00936]
[1780056114290,27.34,73349.14,0.0,-0.96587,5e-05,3.93294]
[1780056115291,27.34,73346.35,0.0,-0.96602,5e-05,3.91862]
[1780056120327,27.34,73349.56,0.0,-0.96586,5e-05,3.93408]
[1780056125361,27.33,73350.14,0.0,-0.96584,5e-05,3.93591]
[1780056130399,27.34,73354.67,0.0,-0.96557,5e-05,3.96167]
[1780056135433,27.35,73347.17,0.0,-0.96595,5e-05,3.92584]
[1780056139461,27.35,73345.19,0.0,-0.96603,5e-05,3.91795]
[1780056144500,27.36,73341.03,0.0,-0.96622,5e-05,3.89962]
[1780056148533,27.36,73331.63,0.0,-0.96668,5e-05,3.85504]
[1780056150541,27.36,73329.1,0.0,-0.96681,5e-05,3.84296]
[1780056152553,27.37,73319.19,0.0,-0.96733,5e-05,3.79157]
[1780056154609,27.37,73318.92,0.0,-0.96735,5e-05,3.79011]
[1780056159637,27.37,73322.15,0.0,-0.96718,5e-05,3.80612]
[1780056164672,27.36,73326.39,0.0,-0.96697,5e-05,3.82699]
[1780056169708,27.37,73330.61,0.0,-0.96674,5e-05,3.84846]
[1780056173736,27.36,73338.27,0.0,-0.96635,5e-05,3.88651]
[1780056178774,27.36,73343.11,0.0,-0.9661,5e-05,3.91001]
[1780056183806,27.36,73338.65,0.0,-0.96635,5e-05,3.88643]
[1780056190785,27.36,73339.47,0.0,-0.96632,5e-05,3.88926]
[1780056195895,27.36,73340.17,0.0,-0.96629,5e-05,3.89184]
[1780056197904,27.35,73358.11,0.0,-0.96534,5e-05,3.98298]
[1780056198911,27.36,73367.11,0.0,-0.96485,5e-05,4.02992]
[1780056199918,27.36,73368.94,0.0,-0.96474,5e-05,4.03979]
[1780056204953,27.36,73369.39,0.0,-0.9647,5e-05,4.04379]
[1780056207975,27.36,73364.31,0.0,-0.96497,5e-05,4.01842]
[1780056209999,27.36,73360.68,0.0,-0.96516,5e-05,4.00041]
[1780056210998,27.36,73351.6,0.0,-0.96565,5e-05,3.9534]
[1780056212007,27.36,73347.17,0.0,-0.96592,5e-05,3.92724]
[1780056213010,27.36,73340.54,0.0,-0.96627,5e-05,3.89332]
[1780056214018,27.36,73340.37,0.0,-0.96628,5e-05,3.89226]
[1780056219055,27.36,73339.12,0.0,-0.96636,5e-05,3.88486]
[1780056224089,27.36,73344.41,0.0,-0.96609,5e-05,3.91068]
[1780056231086,27.35,73341.63,0.0,-0.96625,5e-05,3.89531]
[1780056236175,27.35,73337.69,0.0,-0.96647,5e-05,3.87429]
[1780056240203,27.35,73343.13,0.0,-0.96619,5e-05,3.90104]
[1780056241211,27.35,73349.05,0.0,-0.96588,5e-05,3.93088]
[1780056246245,27.35,73343.89,0.0,-0.96617,5e-05,3.90332]
[1780056251279,27.34,73351.34,0.0,-0.96578,5e-05,3.9401]
[1780056256316,27.34,73351.73,0.0,-0.96578,5e-05,3.94069]
[1780056260343,27.34,73358.61,0.0,-0.96542,5e-05,3.97475]
[1780056262361,27.34,73350.45,0.0,-0.96586,5e-05,3.93239]
[1780056267395,27.34,73347.89,0.0,-0.96601,5e-05,3.91808]
[1780056272428,27.33,73348.22,0.0,-0.96603,5e-05,3.91528]
[1780056277463,27.33,73351.72,0.0,-0.96586,5e-05,3.93185]
[1780056280490,27.33,73344.38,0.0,-0.96626,5e-05,3.89378]
[1780056285524,27.33,73344.57,0.0,-0.96626,5e-05,3.89375]
[1780056290560,27.32,73341.95,0.0,-0.96641,5e-05,3.87951]
[1780056295595,27.32,73341.64,0.0,-0.96643,5e-05,3.87708]
[1780056297608,27.32,73335.68,0.0,-0.96675,5e-05,3.84677]
[1780056302659,27.32,73329.53,0.0,-0.96707,5e-05,3.8156]
[1780056303666,27.32,73322.18,0.0,-0.96745,5e-05,3.77886]
[1780056304670,27.32,73316.16,0.0,-0.96776,5e-05,3.74895]
[1780056305677,27.32,73311.24,0.0,-0.96801,5e-05,3.72474]
[1780056306684,27.32,73309.41,0.0,-0.9681,5e-05,3.71583]
[1780056315749,27.32,73309.69,0.0,-0.96808,5e-05,3.71808]
[1780056320782,27.32,73309.23,0.0,-0.9681,5e-05,3.71632]
[1780056325816,27.33,73309.75,0.0,-0.96806,5e-05,3.7194]
[1780056328839,27.33,73315.93,0.0,-0.96775,5e-05,3.75015]
[1780056329845,27.33,73314.62,0.0,-0.96781,5e-05,3.74374]
[1780056332872,27.33,73306.64,0.0,-0.96824,5e-05,3.70163]
[1780056334884,27.33,73299.54,0.0,-0.96859,5e-05,3.66727]
[1780056335890,27.33,73297.41,0.0,-0.9687,5e-05,3.65712]
[1780056340926,27.33,73297.1,0.0,-0.9687,5e-05,3.65687]
[1780056345964,27.33,73290.34,0.0,-0.96902,5e-05,3.62503]
[1780056346972,27.33,73289.35,0.0,-0.96907,5e-05,3.62053]
[1780056347983,27.33,73299.94,0.0,-0.96854,5e-05,3.67226]
[1780056353013,27.34,73301.22,0.0,-0.96847,5e-05,3.67938]
[1780056358048,27.34,73299.85,0.0,-0.96853,5e-05,3.67364]
[1780056362079,27.34,73292.05,0.0,-0.96891,5e-05,3.63638]
[1780056363085,27.34,73281.61,0.0,-0.96942,5e-05,3.58676]
[1780056367117,27.34,73289.52,0.0,-0.96901,5e-05,3.62597]
[1780056368124,27.34,73298.43,0.0,-0.96857,5e-05,3.66931]
[1780056370137,27.34,73290.6,0.0,-0.96895,5e-05,3.63191]
[1780056375172,27.35,73293.89,0.0,-0.96878,5e-05,3.6491]
[1780056380213,27.35,73295.69,0.0,-0.96868,5e-05,3.65904]
[1780056385245,27.35,73293.62,0.0,-0.96877,5e-05,3.65028]
[1780056390281,27.35,73294.57,0.0,-0.96871,5e-05,3.65609]
[1780056395329,27.36,73292.36,0.0,-0.96883,5e-05,3.64347]
[1780056396332,27.36,73298.19,0.0,-0.96854,5e-05,3.67199]
[1780056397339,27.36,73301.09,0.0,-0.96839,5e-05,3.68632]
[1780056401368,27.36,73293.34,0.0,-0.96877,5e-05,3.64942]
[1780056402374,27.36,73289.9,0.0,-0.96893,5e-05,3.63304]
[1780056404389,27.36,73285.12,0.0,-0.96916,5e-05,3.61058]
[1780056405394,27.36,73291.21,0.0,-0.96886,5e-05,3.64022]
[1780056406402,27.36,73295.08,0.0,-0.96867,5e-05,3.65921]
[1780056411438,27.37,73293.33,0.0,-0.96874,5e-05,3.65195]
[1780056416473,27.37,73286.92,0.0,-0.96904,5e-05,3.62226]
[1780056418486,27.37,73286.25,0.0,-0.96907,5e-05,3.61964]
[1780056423528,27.37,73290.26,0.0,-0.96886,5e-05,3.6405]
[1780056425539,27.37,73293.5,0.0,-0.96869,5e-05,3.65671]
[1780056430577,27.38,73293.09,0.0,-0.9687,5e-05,3.656]
[1780056434607,27.38,73298.39,0.0,-0.96842,5e-05,3.68273]
[1780056439640,27.38,73300.57,0.0,-0.96831,5e-05,3.69435]
[1780056444673,27.38,73300.81,0.0,-0.96828,5e-05,3.69649]
[1780056449709,27.38,73300.69,0.0,-0.96828,5e-05,3.69687]
[1780056454743,27.39,73301.1,0.0,-0.96827,5e-05,3.69669]
[1780056461793,27.39,73300.7,0.0,-0.96828,5e-05,3.69609]
[1780056468844,27.39,73299.53,0.0,-0.96832,5e-05,3.69178]
[1780056473878,27.39,73299.4,0.0,-0.96832,5e-05,3.69214]
[1780056478912,27.4,73298.93,0.0,-0.96833,5e-05,3.69083]
[1780056483947,27.4,73299.57,0.0,-0.96829,5e-05,3.69494]
[1780056488988,27.4,73300.38,0.0,-0.96824,5e-05,3.6998]
[1780056492009,27.4,73309.94,0.0,-0.96775,5e-05,3.74716]
[1780056493011,27.4,73308.21,0.0,-0.96784,5e-05,3.73874]
[1780056498044,27.4,73308.36,0.0,-0.96783,5e-05,3.74001]
[1780056503079,27.4,73306.83,0.0,-0.9679,5e-05,3.73311]
[1780056508119,27.41,73305.67,0.0,-0.96795,5e-05,3.72793]
[1780056513152,27.41,73305.47,0.0,-0.96798,5e-05,3.72427]
[1780056518187,27.41,73305.7,0.0,-0.96797,5e-05,3.72585]
[1780056523221,27.41,73306.69,0.0,-0.96791,5e-05,3.73108]
[1780056528256,27.41,73308.85,0.0,-0.9678,5e-05,3.74199]
[1780056533292,27.41,73307.23,0.0,-0.96788,5e-05,3.73432]
[1780056538327,27.41,73308.59,0.0,-0.96781,5e-05,3.74127]
[1780056543360,27.41,73302.21,0.0,-0.96813,5e-05,3.71034]
[1780056548396,27.41,73299.01,0.0,-0.96828,5e-05,3.69534]
[1780056553431,27.41,73299.5,0.0,-0.96825,5e-05,3.69835]
[1780056558467,27.42,73299.5,0.0,-0.96824,5e-05,3.69895]
[1780056563502,27.42,73301.38,0.0,-0.96814,5e-05,3.7087]
[1780056568537,27.42,73303.6,0.0,-0.96802,5e-05,3.72008]
[1780056573571,27.42,73304.09,0.0,-0.96802,5e-05,3.71978]
[1780056578608,27.42,73291.02,0.0,-0.96867,5e-05,3.65664]
[1780056579615,27.42,73291.23,0.0,-0.96866,5e-05,3.65785]
[1780056584648,27.42,73294.2,0.0,-0.9685,5e-05,3.67321]
[1780056589684,27.42,73295.72,0.0,-0.96841,5e-05,3.68154]
[1780056594719,27.43,73296.41,0.0,-0.96837,5e-05,3.68585]
[1780056599754,27.43,73296.81,0.0,-0.96834,5e-05,3.68877]
[1780056604790,27.43,73298.35,0.0,-0.96825,5e-05,3.69721]
[1780056609824,27.43,73298.68,0.0,-0.96823,5e-05,3.69975]
[1780056614859,27.43,73297.99,0.0,-0.96825,5e-05,3.69729]
[1780056619898,27.44,73295.39,0.0,-0.96837,5e-05,3.68555]
[1780056622919,27.44,73290.65,0.0,-0.9686,5e-05,3.66318]
[1780056625942,27.44,73296.69,0.0,-0.96829,5e-05,3.69318]
[1780056630976,27.44,73296.46,0.0,-0.96829,5e-05,3.69307]
[1780056636015,27.44,73296.92,0.0,-0.96829,5e-05,3.69316]
[1780056641050,27.45,73296.91,0.0,-0.96828,5e-05,3.69413]
[1780056645078,27.45,73302.31,0.0,-0.968,5e-05,3.72127]
[1780056647092,27.45,73306.35,0.0,-0.96779,5e-05,3.74136]
[1780056652128,27.45,73304.12,0.0,-0.9679,5e-05,3.73102]
[1780056657162,27.45,73303.68,0.0,-0.96791,5e-05,3.72947]
[1780056663204,27.45,73303.57,0.0,-0.96791,5e-05,3.72959]
[1780056668238,27.45,73301.09,0.0,-0.96803,5e-05,3.71802]
[1780056674281,27.45,73301.9,0.0,-0.96798,5e-05,3.72276]
[1780056680333,27.46,73300.73,0.0,-0.96803,5e-05,3.7176]
[1780056685369,27.46,73291.98,0.0,-0.96846,5e-05,3.67578]
[1780056690403,27.46,73288.09,0.0,-0.96865,5e-05,3.658]
[1780056695439,27.46,73289.35,0.0,-0.9686,5e-05,3.66203]
[1780056700476,27.46,73294.11,0.0,-0.96835,5e-05,3.68602]
[1780056705525,27.47,73293.68,0.0,-0.96836,5e-05,3.68485]
[1780056707532,27.47,73299.86,0.0,-0.96805,5e-05,3.71526]
[1780056713575,27.47,73300.18,0.0,-0.96803,5e-05,3.71763]
[1780056719617,27.47,73300.88,0.0,-0.96798,5e-05,3.72181]
[1780056724650,27.47,73303.84,0.0,-0.96783,5e-05,3.73682]
[1780056729686,27.47,73302.0,0.0,-0.96792,5e-05,3.72827]
[1780056734721,27.47,73298.57,0.0,-0.96808,5e-05,3.71203]
[1780056739756,27.47,73298.31,0.0,-0.96809,5e-05,3.7114]
[1780056745798,27.48,73295.38,0.0,-0.96823,5e-05,3.69803]
[1780056750833,27.48,73292.88,0.0,-0.96834,5e-05,3.68672]
[1780056755873,27.48,73287.66,0.0,-0.96862,5e-05,3.6593]
[1780056760908,27.48,73283.66,0.0,-0.9688,5e-05,3.64114]
[1780056765942,27.49,73284.67,0.0,-0.96874,5e-05,3.64717]
[1780056770979,27.49,73285.43,0.0,-0.96869,5e-05,3.65195]
[1780056776017,27.49,73285.02,0.0,-0.9687,5e-05,3.65106]
[1780056781053,27.49,73283.86,0.0,-0.96875,5e-05,3.64656]
[1780056786088,27.49,73282.49,0.0,-0.9688,5e-05,3.64107]
[1780056791123,27.5,73283.49,0.0,-0.96874,5e-05,3.64702]
[1780056796158,27.5,73284.42,0.0,-0.96869,5e-05,3.65259]
[1780056801197,27.5,73281.26,0.0,-0.96883,5e-05,3.63845]
[1780056805221,27.5,73275.94,0.0,-0.96908,5e-05,3.61387]
[1780056807235,27.5,73273.8,0.0,-0.96918,5e-05,3.6042]
[1780056812270,27.51,73273.39,0.0,-0.96921,5e-05,3.60055]
[1780056817308,27.51,73275.56,0.0,-0.96909,5e-05,3.61228]
[1780056819319,27.51,73278.27,0.0,-0.96895,5e-05,3.62574]
[1780056824360,27.51,73279.53,0.0,-0.96888,5e-05,3.63291]
[1780056829389,27.52,73280.18,0.0,-0.96884,5e-05,3.63714]
[1780056835431,27.52,73280.92,0.0,-0.96879,5e-05,3.64201]
[1780056840472,27.52,73280.91,0.0,-0.96877,5e-05,3.64327]
[1780056842481,27.52,73289.68,0.0,-0.96834,5e-05,3.68599]
[1780056847516,27.52,73286.93,0.0,-0.96846,5e-05,3.67342]
[1780056853559,27.53,73283.92,0.0,-0.9686,5e-05,3.65996]
[1780056857602,27.53,73278.3,0.0,-0.96887,5e-05,3.63352]
[1780056858603,27.53,73274.78,0.0,-0.96904,5e-05,3.61711]
[1780056864642,27.53,73272.06,0.0,-0.96916,5e-05,3.60568]
[1780056872700,27.54,73271.88,0.0,-0.96917,5e-05,3.6037]
[1780056875738,27.54,73263.28,0.0,-0.96958,5e-05,3.56365]
[1780056878758,27.54,73269.8,0.0,-0.96926,5e-05,3.59525]
[1780056879764,27.54,73273.11,0.0,-0.96909,5e-05,3.6113]
[1780056881778,27.54,73277.31,0.0,-0.96888,5e-05,3.63204]
[1780056886813,27.54,73278.85,0.0,-0.9688,5e-05,3.64041]
[1780056890842,27.55,73286.6,0.0,-0.9684,5e-05,3.67854]
[1780056892855,27.55,73280.0,0.0,-0.96873,5e-05,3.64697]
[1780056893862,27.55,73280.48,0.0,-0.9687,5e-05,3.64946]
[1780056898899,27.55,73280.94,0.0,-0.96867,5e-05,3.65256]
[1780056902938,27.55,73267.68,0.0,-0.96932,5e-05,3.58961]
[1780056904890,27.55,73245.22,0.0,-0.97038,5e-05,3.48476]
[1780056905951,27.55,73243.46,0.0,-0.97046,5e-05,3.47701]
[1780056909982,27.56,73235.82,0.0,-0.9708,5e-05,3.44349]
[1780056915027,27.56,73233.48,0.0,-0.97088,5e-05,3.43524]
[1780056920053,27.57,73231.99,0.0,-0.97093,5e-05,3.43098]
[1780056925089,27.57,73241.23,0.0,-0.97047,5e-05,3.47623]
[1780056926096,27.57,73251.74,0.0,-0.96997,5e-05,3.52573]
[1780056927102,27.58,73261.84,0.0,-0.96948,5e-05,3.57371]
[1780056928109,27.58,73270.26,0.0,-0.96906,5e-05,3.61403]
[1780056929116,27.58,73270.97,0.0,-0.96903,5e-05,3.61764]
[1780056934150,27.58,73271.65,0.0,-0.96901,5e-05,3.61882]
[1780056939190,27.58,73281.31,0.0,-0.96852,5e-05,3.66625]
[1780056940197,27.58,73290.17,0.0,-0.96808,5e-05,3.7093]
[1780056941206,27.58,73299.24,0.0,-0.96762,5e-05,3.75367]
[1780056942213,27.58,73301.7,0.0,-0.9675,5e-05,3.76574]
[1780056947247,27.58,73299.14,0.0,-0.96763,5e-05,3.75306]
[1780056949263,27.58,73293.5,0.0,-0.96791,5e-05,3.72549]
[1780056954297,27.58,73290.92,0.0,-0.96804,5e-05,3.71315]
[1780056959335,27.58,73290.51,0.0,-0.96806,5e-05,3.71144]
[1780056962357,27.58,73297.49,0.0,-0.9677,5e-05,3.7457]
[1780056963374,27.58,73297.56,0.0,-0.9677,5e-05,3.74605]
[1780056968402,27.58,73297.25,0.0,-0.96771,5e-05,3.74464]
[1780056972428,27.58,73302.13,0.0,-0.96747,5e-05,3.76858]
[1780056975449,27.58,73311.18,0.0,-0.967,5e-05,3.81315]
[1780056976457,27.58,73314.85,0.0,-0.96682,5e-05,3.83126]
[1780056978470,27.58,73317.3,0.0,-0.96669,5e-05,3.84316]
[1780056983506,27.58,73317.31,0.0,-0.9667,5e-05,3.84242]
[1780056988542,27.58,73318.56,0.0,-0.96664,5e-05,3.84785]
[1780056993577,27.58,73306.12,0.0,-0.96732,5e-05,3.78226]
[1780056994584,27.58,73305.2,0.0,-0.96736,5e-05,3.77768]
[1780056999619,27.58,73306.04,0.0,-0.96732,5e-05,3.78161]
[1780057004654,27.58,73307.32,0.0,-0.96726,5e-05,3.78761]
[1780057009690,27.58,73307.75,0.0,-0.96724,5e-05,3.78942]
[1780057014723,27.57,73311.28,0.0,-0.96707,5e-05,3.80652]
[1780057019759,27.57,73312.99,0.0,-0.96698,5e-05,3.81455]
[1780057022788,27.58,73320.83,0.0,-0.96656,5e-05,3.85481]
[1780057023790,27.58,73322.8,0.0,-0.96645,5e-05,3.86525]
[1780057026808,27.58,73328.95,0.0,-0.96611,5e-05,3.8978]
[1780057031846,27.59,73329.73,0.0,-0.96605,5e-05,3.90428]
[1780057036881,27.59,73329.4,0.0,-0.96604,5e-05,3.90515]
[1780057039901,27.59,73322.73,0.0,-0.96639,5e-05,3.87088]
[1780057040910,27.59,73323.02,0.0,-0.96638,5e-05,3.87214]
[1780057042924,27.59,73317.92,0.0,-0.96665,5e-05,3.84628]
[1780057047959,27.59,73318.19,0.0,-0.96665,5e-05,3.84671]
[1780057048966,27.59,73311.05,0.0,-0.96702,5e-05,3.81112]
[1780057054018,27.59,73307.04,0.0,-0.96725,5e-05,3.78782]
[1780057056019,27.59,73314.29,0.0,-0.96688,5e-05,3.82347]
[1780057061062,27.58,73316.27,0.0,-0.96678,5e-05,3.83278]
[1780057066101,27.58,73319.85,0.0,-0.96661,5e-05,3.84979]
[1780057071133,27.58,73318.07,0.0,-0.96671,5e-05,3.84016]
[1780057076137,27.58,73318.4,0.0,-0.9667,5e-05,3.84112]
[1780057081204,27.58,73319.31,0.0,-0.96666,5e-05,3.84497]
[1780057086207,27.58,73315.93,0.0,-0.96684,5e-05,3.82754]
[1780057091273,27.58,73315.68,0.0,-0.96686,5e-05,3.82575]
[1780057096278,27.57,73316.32,0.0,-0.96683,5e-05,3.82834]
[1780057101345,27.57,73316.06,0.0,-0.96685,5e-05,3.82643]
[1780057106380,27.57,73316.41,0.0,-0.96684,5e-05,3.82758]
[1780057111415,27.57,73320.81,0.0,-0.96664,5e-05,3.84575]
[1780057112424,27.57,73317.1,0.0,-0.96684,5e-05,3.82711]
[1780057117474,27.57,73319.04,0.0,-0.96674,5e-05,3.8362]
[1780057122502,27.57,73319.87,0.0,-0.96671,5e-05,3.83973]
[1780057126530,27.57,73314.2,0.0,-0.967,5e-05,3.81109]
[1780057131565,27.57,73313.66,0.0,-0.96704,5e-05,3.80803]
[1780057136603,27.57,73313.53,0.0,-0.96705,5e-05,3.80697]
[1780057143650,27.56,73311.96,0.0,-0.96713,5e-05,3.79869]
[1780057148685,27.56,73314.98,0.0,-0.96698,5e-05,3.81329]
[1780057153720,27.56,73315.66,0.0,-0.96695,5e-05,3.81623]
[1780057158754,27.56,73316.06,0.0,-0.96693,5e-05,3.8178]
[1780057164797,27.56,73316.83,0.0,-0.9669,5e-05,3.82115]
[1780057170840,27.56,73315.56,0.0,-0.96697,5e-05,3.81439]
[1780057175876,27.56,73315.07,0.0,-0.96703,5e-05,3.80838]
[1780057179904,27.56,73305.31,0.0,-0.96753,5e-05,3.75997]
[1780057180910,27.56,73305.75,0.0,-0.9675,5e-05,3.76214]
[1780057183932,27.56,73299.59,0.0,-0.96782,5e-05,3.73192]
[1780057190980,27.56,73299.53,0.0,-0.96782,5e-05,3.7319]
[1780057197027,27.57,73302.32,0.0,-0.96764,5e-05,3.74938]
[1780057202076,27.58,73302.97,0.0,-0.96757,5e-05,3.75625]
[1780057204088,27.58,73297.02,0.0,-0.96785,5e-05,3.72855]
[1780057205091,27.58,73289.76,0.0,-0.96822,5e-05,3.69323]
[1780057206097,27.58,73289.8,0.0,-0.96821,5e-05,3.69351]
[1780057210126,27.58,73279.04,0.0,-0.96874,5e-05,3.6419]
[1780057211132,27.58,73273.27,0.0,-0.96903,5e-05,3.61443]
[1780057212140,27.58,73272.99,0.0,-0.96904,5e-05,3.6133]
[1780057215162,27.58,73266.48,0.0,-0.96935,5e-05,3.58299]
[1780057220195,27.58,73267.14,0.0,-0.9693,5e-05,3.58741]
[1780057225242,27.59,73275.65,0.0,-0.96886,5e-05,3.63078]
[1780057227256,27.6,73276.25,0.0,-0.9688,5e-05,3.63648]
[1780057232290,27.61,73276.08,0.0,-0.96879,5e-05,3.63709]
[1780057237329,27.62,73276.66,0.0,-0.96871,5e-05,3.64443]
[1780057238340,27.62,73282.18,0.0,-0.96844,5e-05,3.67099]
[1780057240350,27.62,73282.33,0.0,-0.9684,5e-05,3.67433]
[1780057245398,27.63,73282.51,0.0,-0.96836,5e-05,3.67864]
[1780057248419,27.64,73291.77,0.0,-0.96786,5e-05,3.72697]
[1780057252448,27.64,73292.89,0.0,-0.96777,5e-05,3.73556]
[1780057256475,27.65,73297.88,0.0,-0.96748,5e-05,3.76297]
[1780057261518,27.65,73298.02,0.0,-0.96747,5e-05,3.76428]
[1780057266544,27.65,73297.58,0.0,-0.96749,5e-05,3.76203]
[1780057268559,27.65,73291.84,0.0,-0.96779,5e-05,3.73393]
[1780057270573,27.65,73289.16,0.0,-0.96792,5e-05,3.72094]
[1780057275611,27.65,73285.51,0.0,-0.9681,5e-05,3.70358]
[1780057281652,27.65,73285.89,0.0,-0.96808,5e-05,3.70583]
[1780057286686,27.66,73285.98,0.0,-0.96805,5e-05,3.70816]
[1780057288701,27.66,73280.49,0.0,-0.96831,5e-05,3.68322]
[1780057289708,27.66,73279.2,0.0,-0.96837,5e-05,3.67711]
[1780057290715,27.66,73272.57,0.0,-0.9687,5e-05,3.64536]
[1780057291722,27.66,73270.62,0.0,-0.96882,5e-05,3.63307]
[1780057296758,27.66,73273.2,0.0,-0.96868,5e-05,3.64649]
[1780057300785,27.67,73267.78,0.0,-0.96894,5e-05,3.62146]
[1780057301792,27.67,73260.37,0.0,-0.9693,5e-05,3.58623]
[1780057302799,27.67,73257.58,0.0,-0.96943,5e-05,3.57329]
[1780057308841,27.67,73258.46,0.0,-0.96935,5e-05,3.58062]
[1780057310855,27.68,73263.69,0.0,-0.96908,5e-05,3.60744]
[1780057315890,27.69,73263.02,0.0,-0.96906,5e-05,3.60907]
[1780057320927,27.7,73263.0,0.0,-0.96901,5e-05,3.61375]
[1780057325960,27.71,73263.23,0.0,-0.96895,5e-05,3.61957]
[1780057328982,27.71,73268.38,0.0,-0.96867,5e-05,3.64697]
[1780057329989,27.72,73274.12,0.0,-0.96838,5e-05,3.67542]
[1780057330997,27.72,73265.01,0.0,-0.96882,5e-05,3.6326]
[1780057332005,27.72,73260.29,0.0,-0.96904,5e-05,3.61103]
[1780057337038,27.73,73259.68,0.0,-0.96902,5e-05,3.61283]
[1780057342074,27.74,73264.52,0.0,-0.96874,5e-05,3.64052]
[1780057347111,27.75,73257.58,0.0,-0.96903,5e-05,3.61193]
[1780057352142,27.76,73259.69,0.0,-0.9689,5e-05,3.62347]
[1780057358187,27.77,73259.88,0.0,-0.96884,5e-05,3.62983]
[1780057363222,27.78,73260.54,0.0,-0.96876,5e-05,3.63746]
[1780057370272,27.8,73261.58,0.0,-0.96864,5e-05,3.64857]
[1780057375307,27.8,73268.24,0.0,-0.96827,5e-05,3.6848]
[1780057376314,27.81,73272.6,0.0,-0.96805,5e-05,3.70662]
[1780057382357,27.82,73280.79,0.0,-0.96759,5e-05,3.75089]
[1780057387393,27.82,73278.46,0.0,-0.96767,5e-05,3.74304]
[1780057392426,27.83,73280.8,0.0,-0.96751,5e-05,3.75801]
[1780057395446,27.83,73270.33,0.0,-0.96804,5e-05,3.70715]
[1780057396454,27.83,73262.67,0.0,-0.96842,5e-05,3.67029]
[1780057397460,27.83,73262.98,0.0,-0.9684,5e-05,3.67183]
[1780057398468,27.83,73263.01,0.0,-0.9684,5e-05,3.67208]
[1780057403503,27.83,73262.45,0.0,-0.96842,5e-05,3.67001]
[1780057408538,27.84,73262.13,0.0,-0.96839,5e-05,3.67267]
[1780057412566,27.85,73251.75,0.0,-0.96889,5e-05,3.62337]
[1780057413573,27.85,73247.88,0.0,-0.96907,5e-05,3.60595]
[1780057415587,27.86,73241.82,0.0,-0.96935,5e-05,3.57925]
[1780057418547,27.86,73239.32,0.0,-0.96944,5e-05,3.57043]
[1780057423645,27.87,73234.09,0.0,-0.96963,5e-05,3.55096]
[1780057427671,27.88,73228.57,0.0,-0.96986,5e-05,3.52926]
[1780057432708,27.89,73230.9,0.0,-0.96969,5e-05,3.54524]
[1780057437741,27.9,73230.37,0.0,-0.96966,5e-05,3.54781]
[1780057442777,27.92,73230.69,0.0,-0.9696,5e-05,3.55431]
[1780057446805,27.92,73235.91,0.0,-0.96931,5e-05,3.58272]
[1780057447812,27.93,73246.1,0.0,-0.9688,5e-05,3.63173]
[1780057448819,27.93,73251.93,0.0,-0.96851,5e-05,3.66031]
[1780057449826,27.93,73249.65,0.0,-0.96861,5e-05,3.65028]
[1780057454867,27.94,73251.95,0.0,-0.96846,5e-05,3.66537]
[1780057460903,27.95,73248.07,0.0,-0.9686,5e-05,3.65186]
[1780057462918,27.95,73237.42,0.0,-0.9691,5e-05,3.60314]
[1780057463925,27.96,73237.05,0.0,-0.9691,5e-05,3.60231]
[1780057468960,27.96,73230.89,0.0,-0.96938,5e-05,3.57576]
[1780057473995,27.96,73230.96,0.0,-0.96939,5e-05,3.57411]
[1780057479033,27.97,73232.25,0.0,-0.96929,5e-05,3.58346]
[1780057484066,27.98,73232.15,0.0,-0.96925,5e-05,3.58766]
[1780057489105,27.99,73232.12,0.0,-0.9692,5e-05,3.59213]
[1780057494144,28.0,73230.87,0.0,-0.96921,5e-05,3.59079]
[1780057499180,28.01,73232.53,0.0,-0.96909,5e-05,3.60299]
[1780057504219,28.02,73230.52,0.0,-0.96914,5e-05,3.5978]
[1780057509250,28.03,73231.66,0.0,-0.96904,5e-05,3.60736]
[1780057514288,28.04,73235.1,0.0,-0.96883,5e-05,3.62768]
[1780057519321,28.05,73236.02,0.0,-0.96875,5e-05,3.63602]
[1780057524358,28.06,73232.83,0.0,-0.96886,5e-05,3.62505]
[1780057529392,28.07,73231.75,0.0,-0.96887,5e-05,3.62409]
[1780057534427,28.07,73231.58,0.0,-0.96886,5e-05,3.62429]
[1780057539428,28.08,73229.72,0.0,-0.96891,5e-05,3.61971]
[1780057544496,28.09,73226.78,0.0,-0.969,5e-05,3.61011]
[1780057549531,28.1,73229.29,0.0,-0.96884,5e-05,3.62616]
[1780057554568,28.11,73232.36,0.0,-0.96865,5e-05,3.64469]
[1780057561615,28.12,73232.95,0.0,-0.96856,5e-05,3.65306]
[1780057566654,28.13,73233.72,0.0,-0.96847,5e-05,3.66143]
[1780057572694,28.14,73234.14,0.0,-0.9684,5e-05,3.6681]
[1780057577737,28.15,73233.81,0.0,-0.96838,5e-05,3.67038]
[1780057582768,28.16,73231.04,0.0,-0.96848,5e-05,3.66115]
[1780057587805,28.17,73229.93,0.0,-0.96849,5e-05,3.65979]
[1780057592838,28.18,73230.6,0.0,-0.96844,5e-05,3.66364]
[1780057597874,28.19,73229.51,0.0,-0.96846,5e-05,3.66232]
[1780057602909,28.2,73226.29,0.0,-0.96857,5e-05,3.651]
[1780057608951,28.21,73225.36,0.0,-0.96857,5e-05,3.65132]
[1780057613990,28.21,73226.77,0.0,-0.96846,5e-05,3.6618]
[1780057619025,28.22,73229.15,0.0,-0.9683,5e-05,3.67754]
[1780057624065,28.23,73226.24,0.0,-0.96841,5e-05,3.66675]
[1780057629099,28.24,73226.44,0.0,-0.96836,5e-05,3.67139]
[1780057634135,28.25,73225.82,0.0,-0.96835,5e-05,3.6721]
[1780057639170,28.25,73224.03,0.0,-0.9684,5e-05,3.66727]
[1780057644207,28.26,73223.48,0.0,-0.96839,5e-05,3.66834]
[1780057649240,28.27,73223.85,0.0,-0.96833,5e-05,3.67375]
[1780057654276,28.28,73224.22,0.0,-0.9683,5e-05,3.67598]
[1780057659309,28.29,73224.62,0.0,-0.96825,5e-05,3.68149]
[1780057664351,28.3,73223.59,0.0,-0.96826,5e-05,3.68021]
[1780057669382,28.3,73222.76,0.0,-0.96826,5e-05,3.67988]
[1780057674417,28.31,73225.51,0.0,-0.96809,5e-05,3.69648]
[1780057679452,28.32,73226.41,0.0,-0.96801,5e-05,3.70418]
[1780057683484,28.32,73231.81,0.0,-0.96772,5e-05,3.73256]
[1780057685497,28.33,73234.05,0.0,-0.96759,5e-05,3.74451]
[1780057690531,28.33,73233.71,0.0,-0.96758,5e-05,3.74591]
[1780057695566,28.34,73234.71,0.0,-0.9675,5e-05,3.75367]
[1780057700602,28.35,73232.52,0.0,-0.96757,5e-05,3.7461]
[1780057702615,28.35,73226.0,0.0,-0.96788,5e-05,3.71627]
[1780057707651,28.36,73227.61,0.0,-0.96777,5e-05,3.72714]
[1780057712684,28.36,73230.27,0.0,-0.96763,5e-05,3.73967]
[1780057716713,28.37,73224.8,0.0,-0.96788,5e-05,3.71607]
[1780057720696,28.37,73222.81,0.0,-0.96795,5e-05,3.70921]
[1780057725776,28.38,73220.61,0.0,-0.96802,5e-05,3.70204]
[1780057732827,28.39,73220.67,0.0,-0.96797,5e-05,3.70741]
[1780057737863,28.4,73221.55,0.0,-0.96789,5e-05,3.71468]
[1780057742897,28.41,73224.71,0.0,-0.9677,5e-05,3.73269]
[1780057747930,28.41,73225.68,0.0,-0.96762,5e-05,3.74015]
[1780057752964,28.42,73228.01,0.0,-0.96748,5e-05,3.75399]
[1780057760017,28.43,73227.9,0.0,-0.96745,5e-05,3.75711]
[1780057765052,28.43,73226.44,0.0,-0.96749,5e-05,3.75273]
[1780057771053,28.44,73226.44,0.0,-0.96749,5e-05,3.75264]
[1780057776131,28.44,73226.04,0.0,-0.96748,5e-05,3.75332]
[1780057781164,28.45,73226.17,0.0,-0.96745,5e-05,3.75656]
[1780057785193,28.45,73236.03,0.0,-0.96693,5e-05,3.80588]
[1780057786199,28.46,73234.83,0.0,-0.96699,5e-05,3.80055]
[1780057791234,28.46,73233.11,0.0,-0.96705,5e-05,3.79462]
[1780057796268,28.47,73237.03,0.0,-0.96683,5e-05,3.81583]
[1780057800313,28.47,73243.39,0.0,-0.96649,5e-05,3.84833]
[1780057803333,28.47,73237.67,0.0,-0.96676,5e-05,3.82185]
[1780057804339,28.47,73237.47,0.0,-0.96677,5e-05,3.82133]
[1780057809388,28.48,73228.22,0.0,-0.96721,5e-05,3.77912]
[1780057811400,28.48,73225.43,0.0,-0.96734,5e-05,3.76683]
[1780057817444,28.49,73225.79,0.0,-0.96729,5e-05,3.77176]
[1780057822479,28.49,73226.58,0.0,-0.96722,5e-05,3.7782]
[1780057827514,28.5,73226.83,0.0,-0.96718,5e-05,3.78198]
[1780057832549,28.51,73226.77,0.0,-0.96718,5e-05,3.78154]
[1780057838591,28.51,73226.62,0.0,-0.96715,5e-05,3.78386]
[1780057844633,28.52,73226.87,0.0,-0.96711,5e-05,3.78803]
[1780057849667,28.52,73224.81,0.0,-0.96718,5e-05,3.78064]
[1780057852692,28.53,73247.82,0.0,-0.96601,5e-05,3.8931]
[1780057855712,28.53,73241.82,0.0,-0.9663,5e-05,3.86493]
[1780057860755,28.53,73245.44,0.0,-0.9661,5e-05,3.88433]
[1780057862765,28.54,73237.49,0.0,-0.9665,5e-05,3.8465]
[1780057868806,28.54,73236.23,0.0,-0.96653,5e-05,3.8429]
[1780057873841,28.55,73236.15,0.0,-0.96652,5e-05,3.84458]
[1780057878876,28.55,73236.76,0.0,-0.96646,5e-05,3.84957]
[1780057883911,28.55,73241.5,0.0,-0.9662,5e-05,3.8745]
[1780057888946,28.56,73240.54,0.0,-0.96623,5e-05,3.87168]
[1780057892974,28.56,73246.25,0.0,-0.96595,5e-05,3.89766]
[1780057894988,28.56,73237.62,0.0,-0.96638,5e-05,3.8564]
[1780057900028,28.57,73237.1,0.0,-0.96639,5e-05,3.85581]
[1780057905061,28.57,73240.4,0.0,-0.9662,5e-05,3.87372]
[1780057908079,28.57,73246.84,0.0,-0.96586,5e-05,3.90611]
[1780057909086,28.57,73240.81,0.0,-0.96617,5e-05,3.87704]
[1780057910092,28.57,73239.2,0.0,-0.96624,5e-05,3.86958]
[1780057915130,28.58,73243.31,0.0,-0.96602,5e-05,3.89127]
[1780057920168,28.58,73237.16,0.0,-0.96631,5e-05,3.86311]
[1780057925214,28.59,73235.19,0.0,-0.96639,5e-05,3.8555]
[1780057930250,28.59,73235.79,0.0,-0.96634,5e-05,3.86033]
[1780057935285,28.6,73235.9,0.0,-0.96631,5e-05,3.86281]
[1780057940320,28.6,73236.89,0.0,-0.96624,5e-05,3.86949]
[1780057945355,28.6,73235.84,0.0,-0.96628,5e-05,3.86628]
[1780057951400,28.61,73236.38,0.0,-0.96625,5e-05,3.86791]
[1780057956435,28.61,73234.51,0.0,-0.96633,5e-05,3.86076]
[1780057961469,28.62,73235.01,0.0,-0.96628,5e-05,3.86514]
[1780057966504,28.62,73241.74,0.0,-0.96592,5e-05,3.89973]
[1780057967512,28.62,73242.98,0.0,-0.96585,5e-05,3.9061]
[1780057972546,28.63,73237.58,0.0,-0.96611,5e-05,3.88144]
[1780057979595,28.63,73236.05,0.0,-0.96616,5e-05,3.87649]
[1780057984630,28.63,73227.49,0.0,-0.96658,5e-05,3.83686]
[1780057985641,28.64,73224.64,0.0,-0.96672,5e-05,3.82358]
[1780057990677,28.64,73225.33,0.0,-0.96666,5e-05,3.82909]
[1780057995711,28.64,73226.63,0.0,-0.96657,5e-05,3.83747]
[1780058000748,28.65,73226.33,0.0,-0.96656,5e-05,3.83854]
[1780058005783,28.65,73225.54,0.0,-0.96658,5e-05,3.83683]
[1780058010818,28.66,73227.04,0.0,-0.96648,5e-05,3.8461]
[1780058014877,28.66,73232.88,0.0,-0.9662,5e-05,3.87223]
[1780058015896,28.66,73220.14,0.0,-0.96684,5e-05,3.81125]
[1780058016892,28.66,73192.52,0.0,-0.96819,5e-05,3.68106]
[1780058017898,28.68,73173.22,0.0,-0.96902,5e-05,3.60029]
[1780058019910,28.69,73181.34,0.0,-0.96863,5e-05,3.63855]
[1780058020919,28.69,73175.16,0.0,-0.96891,5e-05,3.61079]
[1780058021924,28.69,73194.08,0.0,-0.96801,5e-05,3.69867]
[1780058022932,28.69,73208.31,0.0,-0.9673,5e-05,3.76692]
[1780058024952,28.69,73213.88,0.0,-0.96701,5e-05,3.79441]
[1780058026014,28.69,73223.56,0.0,-0.96652,5e-05,3.84118]
[1780058026988,28.69,73236.52,0.0,-0.96586,5e-05,3.90418]
[1780058028008,28.69,73246.42,0.0,-0.96535,5e-05,3.95277]
[1780058030006,28.69,73238.57,0.0,-0.96575,5e-05,3.91495]
[1780058032037,28.7,73231.86,0.0,-0.96608,5e-05,3.88302]
[1780058037055,28.7,73228.95,0.0,-0.96621,5e-05,3.87086]
[1780058041093,28.7,73223.93,0.0,-0.96645,5e-05,3.84831]
[1780058043109,28.7,73216.33,0.0,-0.96683,5e-05,3.81137]
[1780058045121,28.7,73210.4,0.0,-0.96717,5e-05,3.77937]
[1780058049150,28.68,73199.39,0.0,-0.96776,5e-05,3.72211]
[1780058050157,28.68,73195.85,0.0,-0.96794,5e-05,3.70542]
[1780058055193,28.68,73199.02,0.0,-0.96778,5e-05,3.72012]
[1780058060231,28.68,73200.5,0.0,-0.96771,5e-05,3.72683]
[1780058062243,28.69,73208.48,0.0,-0.96731,5e-05,3.76581]
[1780058064259,28.68,73202.08,0.0,-0.96764,5e-05,3.73432]
[1780058067299,28.69,73198.16,0.0,-0.96781,5e-05,3.71711]
[1780058069299,28.69,73175.99,0.0,-0.96887,5e-05,3.61524]
[1780058070306,28.69,73166.23,0.0,-0.96933,5e-05,3.57057]
[1780058071330,28.69,73164.92,0.0,-0.96941,5e-05,3.56167]
[1780058073330,28.69,73178.99,0.0,-0.96874,5e-05,3.62666]
[1780058074339,28.69,73185.43,0.0,-0.96843,5e-05,3.6566]
[1780058075344,28.69,73187.46,0.0,-0.96834,5e-05,3.6661]
[1780058077384,28.69,73193.05,0.0,-0.96806,5e-05,3.69223]
[1780058080380,28.69,73197.07,0.0,-0.96785,5e-05,3.7131]
[1780058085416,28.7,73194.86,0.0,-0.96792,5e-05,3.70599]
[1780058090453,28.71,73199.0,0.0,-0.96769,5e-05,3.72793]
[1780058095485,28.71,73199.78,0.0,-0.96762,5e-05,3.73462]
[1780058100519,28.72,73200.29,0.0,-0.96757,5e-05,3.73996]
[1780058102534,28.72,73189.79,0.0,-0.96807,5e-05,3.69183]
[1780058103540,28.73,73183.96,0.0,-0.96834,5e-05,3.6653]
[1780058104549,28.73,73182.45,0.0,-0.96841,5e-05,3.65898]
[1780058107571,28.73,73175.94,0.0,-0.96872,5e-05,3.62885]
[1780058108577,28.73,73170.68,0.0,-0.96897,5e-05,3.60468]
[1780058110591,28.73,73163.72,0.0,-0.96929,5e-05,3.57301]
[1780058113613,28.73,73159.14,0.0,-0.96949,5e-05,3.55408]
[1780058118647,28.74,73159.02,0.0,-0.96944,5e-05,3.55834]
[1780058123682,28.79,73149.35,0.0,-0.9697,5e-05,3.53331]
[1780058124690,28.79,73147.68,0.0,-0.96977,5e-05,3.52619]
[1780058129724,28.79,73152.0,0.0,-0.96956,5e-05,3.54669]
[1780058134759,28.79,73147.02,0.0,-0.9698,5e-05,3.52215]
[1780058137780,28.79,73152.39,0.0,-0.96955,5e-05,3.54705]
[1780058142815,28.79,73152.55,0.0,-0.96953,5e-05,3.5487]
[1780058147851,28.8,73153.84,0.0,-0.96946,5e-05,3.55547]
[1780058149865,28.8,73159.87,0.0,-0.96918,5e-05,3.58319]
[1780058154899,28.8,73163.4,0.0,-0.96901,5e-05,3.59982]
[1780058159935,28.8,73158.63,0.0,-0.96922,5e-05,3.57862]
[1780058164969,28.8,73158.61,0.0,-0.96922,5e-05,3.57911]
[1780058170012,28.8,73157.69,0.0,-0.96926,5e-05,3.57549]
[1780058174034,28.8,73151.05,0.0,-0.96956,5e-05,3.54591]
[1780058179069,28.81,73149.51,0.0,-0.96962,5e-05,3.53981]
[1780058184110,28.81,73144.56,0.0,-0.96984,5e-05,3.51823]
[1780058186122,28.81,73154.25,0.0,-0.96939,5e-05,3.56229]
[1780058187130,28.81,73160.21,0.0,-0.96911,5e-05,3.5898]
[1780058188139,28.81,73161.47,0.0,-0.96905,5e-05,3.59576]
[1780058193172,28.81,73163.74,0.0,-0.96896,5e-05,3.60349]
[1780058198208,28.81,73162.8,0.0,-0.969,5e-05,3.59962]
[1780058203242,28.81,73164.84,0.0,-0.9689,5e-05,3.60944]
[1780058205257,28.81,73170.32,0.0,-0.96864,5e-05,3.63473]
[1780058210296,28.81,73176.0,0.0,-0.96837,5e-05,3.66105]
[1780058215328,28.81,73177.75,0.0,-0.96828,5e-05,3.66903]
[1780058219356,28.81,73184.32,0.0,-0.96797,5e-05,3.69941]
[1780058224396,28.81,73188.64,0.0,-0.96777,5e-05,3.71914]
[1780058226406,28.81,73199.26,0.0,-0.96725,5e-05,3.7688]
[1780058230434,28.81,73204.34,0.0,-0.96701,5e-05,3.79197]
[1780058235471,28.81,73207.44,0.0,-0.96687,5e-05,3.80553]
[1780058240508,28.8,73211.53,0.0,-0.96668,5e-05,3.82362]
[1780058244535,28.8,73220.79,0.0,-0.96622,5e-05,3.86682]
[1780058247556,28.8,73225.68,0.0,-0.96599,5e-05,3.88929]
[1780058252590,28.78,73224.41,0.0,-0.96617,5e-05,3.8709]
[1780058254606,28.76,73215.95,0.0,-0.96668,5e-05,3.82286]
[1780058255613,28.75,73214.82,0.0,-0.96677,5e-05,3.81449]
[1780058260648,28.75,73215.57,0.0,-0.96674,5e-05,3.81666]
[1780058265681,28.75,73214.89,0.0,-0.96679,5e-05,3.81199]
[1780058270717,28.75,73210.1,0.0,-0.96705,5e-05,3.78779]
[1780058272731,28.74,73204.89,0.0,-0.96731,5e-05,3.76263]
[1780058274746,28.74,73202.36,0.0,-0.96744,5e-05,3.75031]
[1780058279783,28.74,73205.82,0.0,-0.96728,5e-05,3.76585]
[1780058284818,28.74,73210.43,0.0,-0.96706,5e-05,3.78678]
[1780058289852,28.74,73209.68,0.0,-0.96711,5e-05,3.78216]
[1780058294887,28.74,73209.47,0.0,-0.96713,5e-05,3.78012]
[1780058299922,28.73,73211.04,0.0,-0.96706,5e-05,3.78651]
[1780058302943,28.73,73218.17,0.0,-0.96671,5e-05,3.81986]
[1780058307979,28.73,73219.26,0.0,-0.96665,5e-05,3.8257]
[1780058313018,28.74,73215.52,0.0,-0.96684,5e-05,3.80648]
[1780058314026,28.74,73215.06,0.0,-0.96686,5e-05,3.8047]
[1780058319059,28.74,73213.59,0.0,-0.96691,5e-05,3.79981]
[1780058322090,28.75,73208.91,0.0,-0.96713,5e-05,3.77888]
[1780058324104,28.74,73196.37,0.0,-0.96776,5e-05,3.71825]
[1780058325068,28.74,73194.84,0.0,-0.96784,5e-05,3.71097]
[1780058330149,28.74,73195.3,0.0,-0.96782,5e-05,3.71271]
[1780058333166,28.74,73191.47,0.0,-0.968,5e-05,3.69586]
[1780058338200,28.75,73193.81,0.0,-0.96785,5e-05,3.70985]
[1780058343237,28.76,73186.97,0.0,-0.96816,5e-05,3.68043]
[1780058344244,28.76,73177.6,0.0,-0.9686,5e-05,3.63769]
[1780058347266,28.76,73172.45,0.0,-0.96884,5e-05,3.6141]
[1780058353306,28.76,73174.09,0.0,-0.96876,5e-05,3.62222]
[1780058358342,28.76,73173.93,0.0,-0.96876,5e-05,3.62181]
[1780058363380,28.76,73174.09,0.0,-0.96875,5e-05,3.62283]
[1780058367410,28.76,73178.08,0.0,-0.96856,5e-05,3.64133]
[1780058372441,28.76,73175.72,0.0,-0.9687,5e-05,3.62734]
[1780058377479,28.76,73171.02,0.0,-0.96892,5e-05,3.60589]
[1780058382512,28.76,73168.7,0.0,-0.96902,5e-05,3.59557]
[1780058387548,28.76,73168.35,0.0,-0.96904,5e-05,3.59429]
[1780058392584,28.76,73167.64,0.0,-0.96907,5e-05,3.59134]
[1780058395604,28.76,73157.86,0.0,-0.96952,5e-05,3.54703]
[1780058400640,28.77,73156.55,0.0,-0.96958,5e-05,3.54174]
[1780058402674,28.77,73151.17,0.0,-0.96982,5e-05,3.51766]
[1780058403675,28.77,73146.14,0.0,-0.97005,5e-05,3.49518]
[1780058405691,28.77,73142.92,0.0,-0.9702,5e-05,3.48117]
[1780058410730,28.77,73142.26,0.0,-0.97022,5e-05,3.47934]
[1780058414774,28.77,73145.52,0.0,-0.97006,5e-05,3.49496]
[1780058415778,28.77,73150.19,0.0,-0.96984,5e-05,3.5162]
[1780058417795,28.77,73153.47,0.0,-0.96968,5e-05,3.53136]
[1780058422828,28.78,73151.39,0.0,-0.96977,5e-05,3.52281]
[1780058426858,28.78,73145.65,0.0,-0.97003,5e-05,3.49767]
[1780058429879,28.78,73144.51,0.0,-0.97007,5e-05,3.49323]
[1780058435862,28.78,73155.46,0.0,-0.96958,5e-05,3.54083]
[1780058436933,28.78,73157.22,0.0,-0.9695,5e-05,3.54897]
[1780058441970,28.78,73158.98,0.0,-0.96941,5e-05,3.55764]
[1780058442975,28.78,73168.07,0.0,-0.96898,5e-05,3.59927]
[1780058443982,28.78,73170.09,0.0,-0.96888,5e-05,3.60861]
[1780058449028,28.79,73170.19,0.0,-0.96887,5e-05,3.60983]
[1780058452040,28.79,73175.81,0.0,-0.9686,5e-05,3.63585]
[1780058457077,28.79,73179.36,0.0,-0.96843,5e-05,3.65266]
[1780058462113,28.79,73181.04,0.0,-0.96835,5e-05,3.66046]
[1780058466140,28.79,73186.36,0.0,-0.9681,5e-05,3.68476]
[1780058471175,28.78,73184.96,0.0,-0.96817,5e-05,3.67748]
[1780058474196,28.78,73189.56,0.0,-0.96795,5e-05,3.69882]
[1780058479232,28.78,73187.6,0.0,-0.96805,5e-05,3.68948]
[1780058485274,28.78,73188.56,0.0,-0.968,5e-05,3.69369]
[1780058490312,28.78,73188.08,0.0,-0.96803,5e-05,3.69119]
[1780058495348,28.78,73186.28,0.0,-0.96814,5e-05,3.67943]
[1780058500381,28.78,73185.58,0.0,-0.96818,5e-05,3.67606]
[1780058505418,28.78,73185.32,0.0,-0.96819,5e-05,3.67477]
[1780058510453,28.78,73185.63,0.0,-0.96818,5e-05,3.67615]
[1780058515489,28.78,73183.34,0.0,-0.96829,5e-05,3.66536]
[1780058516494,28.78,73180.56,0.0,-0.96842,5e-05,3.65246]
[1780058521530,28.78,73181.46,0.0,-0.96838,5e-05,3.65672]
[1780058526565,28.78,73175.05,0.0,-0.96868,5e-05,3.62713]
[1780058528580,28.78,73173.34,0.0,-0.96876,5e-05,3.61939]
[1780058533614,28.78,73173.63,0.0,-0.96875,5e-05,3.62109]
[1780058538649,28.78,73171.74,0.0,-0.96883,5e-05,3.61281]
[1780058543687,28.78,73168.05,0.0,-0.969,5e-05,3.5964]
[1780058549727,28.79,73165.78,0.0,-0.9691,5e-05,3.58676]
[1780058554764,28.79,73163.92,0.0,-0.96921,5e-05,3.57582]
[1780058559796,28.79,73161.33,0.0,-0.96932,5e-05,3.56479]
[1780058564830,28.79,73156.95,0.0,-0.96952,5e-05,3.54567]
[1780058570875,28.79,73156.4,0.0,-0.96953,5e-05,3.54438]
[1780058575908,28.8,73155.37,0.0,-0.96957,5e-05,3.54055]
[1780058580946,28.8,73154.09,0.0,-0.96962,5e-05,3.53555]
[1780058586989,28.8,73153.17,0.0,-0.96965,5e-05,3.53235]
[1780058592024,28.8,73153.91,0.0,-0.96961,5e-05,3.53647]
[1780058597059,28.8,73153.2,0.0,-0.96964,5e-05,3.53399]
[1780058603101,28.81,73153.09,0.0,-0.96963,5e-05,3.53433]
[1780058607063,28.81,73158.33,0.0,-0.96938,5e-05,3.55862]
[1780058609143,28.81,73163.57,0.0,-0.96913,5e-05,3.58269]
[1780058614186,28.81,73161.27,0.0,-0.96926,5e-05,3.56942]
[1780058619221,28.81,73162.2,0.0,-0.96922,5e-05,3.5741]
[1780058624257,28.81,73171.11,0.0,-0.96879,5e-05,3.6153]
[1780058625263,28.81,73181.58,0.0,-0.96828,5e-05,3.66433]
[1780058626273,28.81,73181.36,0.0,-0.96829,5e-05,3.6639]
[1780058631305,28.82,73181.36,0.0,-0.96826,5e-05,3.66684]
[1780058636340,28.83,73178.49,0.0,-0.96836,5e-05,3.65656]
[1780058638355,28.83,73176.12,0.0,-0.96846,5e-05,3.64686]
[1780058643389,28.83,73176.1,0.0,-0.96845,5e-05,3.64863]
[1780058648423,28.83,73177.31,0.0,-0.96839,5e-05,3.65415]
[1780058653461,28.83,73180.16,0.0,-0.96825,5e-05,3.66719]
[1780058654466,28.83,73186.33,0.0,-0.96796,5e-05,3.69585]
[1780058655473,28.83,73185.41,0.0,-0.968,5e-05,3.69148]
[1780058660509,28.83,73183.07,0.0,-0.96812,5e-05,3.68023]
[1780058665543,28.83,73185.14,0.0,-0.96802,5e-05,3.68947]
[1780058670579,28.83,73185.75,0.0,-0.968,5e-05,3.69185]
[1780058675617,28.83,73184.83,0.0,-0.96807,5e-05,3.68393]
[1780058680652,28.83,73185.17,0.0,-0.96806,5e-05,3.68508]
[1780058685687,28.83,73183.51,0.0,-0.96815,5e-05,3.67689]
[1780058690721,28.83,73185.68,0.0,-0.96805,5e-05,3.68653]
[1780058695756,28.83,73186.78,0.0,-0.96798,5e-05,3.69247]
[1780058700794,28.83,73187.74,0.0,-0.96791,5e-05,3.69968]
[1780058704820,28.84,73198.62,0.0,-0.96736,5e-05,3.75287]
[1780058705826,28.85,73199.37,0.0,-0.96727,5e-05,3.76093]
[1780058710862,28.86,73198.67,0.0,-0.96724,5e-05,3.7637]
[1780058715897,28.87,73192.87,0.0,-0.9675,5e-05,3.7386]
[1780058720932,28.87,73196.32,0.0,-0.96731,5e-05,3.75717]
[1780058725970,28.88,73190.86,0.0,-0.96755,5e-05,3.73383]
[1780058731004,28.88,73191.46,0.0,-0.96752,5e-05,3.73584]
[1780058736042,28.89,73191.29,0.0,-0.96751,5e-05,3.73743]
[1780058741078,28.89,73190.08,0.0,-0.96754,5e-05,3.73415]
[1780058746112,28.9,73192.3,0.0,-0.96741,5e-05,3.74693]
[1780058751147,28.9,73193.51,0.0,-0.96732,5e-05,3.75496]
[1780058754175,28.91,73182.35,0.0,-0.96785,5e-05,3.70462]
[1780058755184,28.91,73180.02,0.0,-0.96795,5e-05,3.69432]
[1780058760216,28.91,73182.19,0.0,-0.96786,5e-05,3.70377]
[1780058765253,28.91,73176.87,0.0,-0.96812,5e-05,3.67821]
[1780058770289,28.91,73176.91,0.0,-0.96812,5e-05,3.67793]
[1780058773310,28.91,73167.33,0.0,-0.96859,5e-05,3.63336]
[1780058774316,28.91,73160.39,0.0,-0.96892,5e-05,3.60152]
[1780058776330,28.91,73154.73,0.0,-0.96918,5e-05,3.57575]
[1780058778278,28.91,73147.39,0.0,-0.96952,5e-05,3.54264]
[1780058779356,28.91,73139.43,0.0,-0.96989,5e-05,3.5071]
[1780058782378,28.91,73130.28,0.0,-0.9703,5e-05,3.46665]
[1780058783386,28.91,73125.16,0.0,-0.97053,5e-05,3.44446]
[1780058788421,28.91,73122.39,0.0,-0.97064,5e-05,3.43375]
[1780058793454,28.92,73124.71,0.0,-0.97054,5e-05,3.44244]
[1780058798489,28.92,73124.22,0.0,-0.97055,5e-05,3.44179]
[1780058801510,28.92,73116.4,0.0,-0.97089,4e-05,3.4083]
[1780058803523,28.92,73128.22,0.0,-0.97035,5e-05,3.46113]
[1780058808558,28.93,73133.75,0.0,-0.97009,5e-05,3.48694]
[1780058811583,28.93,73143.32,0.0,-0.96964,5e-05,3.53045]
[1780058816615,28.93,73147.82,0.0,-0.96942,5e-05,3.55149]
[1780058821650,28.93,73148.69,0.0,-0.96938,5e-05,3.55612]
[1780058826684,28.93,73149.76,0.0,-0.96932,5e-05,3.56159]
[1780058829708,28.93,73144.36,0.0,-0.96957,5e-05,3.53761]
[1780058832728,28.93,73139.14,0.0,-0.9698,5e-05,3.51468]
[1780058837761,28.94,73138.24,0.0,-0.96983,5e-05,3.51143]
[1780058842797,28.94,73139.88,0.0,-0.96975,5e-05,3.5198]
[1780058844812,28.94,73146.59,0.0,-0.96943,5e-05,3.55055]
[1780058849846,28.94,73145.72,0.0,-0.96946,5e-05,3.54737]
[1780058858847,28.94,73145.71,0.0,-0.96948,5e-05,3.54559]
[1780058863965,28.95,73146.08,0.0,-0.96945,5e-05,3.54803]
[1780058864953,28.95,73152.5,0.0,-0.96915,5e-05,3.57722]
[1780058865963,28.95,73162.19,0.0,-0.96869,5e-05,3.62147]
[1780058870995,28.95,73158.57,0.0,-0.96886,5e-05,3.60508]
[1780058876030,28.95,73159.12,0.0,-0.96883,5e-05,3.6079]
[1780058881066,28.95,73160.15,0.0,-0.96878,5e-05,3.61281]
[1780058884085,28.95,73165.18,0.0,-0.96854,5e-05,3.63591]
[1780058887107,28.95,73171.59,0.0,-0.96824,5e-05,3.6654]
[1780058892142,28.95,73172.33,0.0,-0.96821,5e-05,3.66849]
[1780058897179,28.95,73175.89,0.0,-0.96804,5e-05,3.68458]
[1780058902215,28.94,73179.08,0.0,-0.96789,5e-05,3.6989]
[1780058907252,28.94,73182.52,0.0,-0.96773,5e-05,3.71437]
[1780058909263,28.94,73187.88,0.0,-0.96747,5e-05,3.73917]
[1780058914298,28.94,73187.81,0.0,-0.96751,5e-05,3.73482]
[1780058920341,28.94,73189.78,0.0,-0.96742,5e-05,3.74304]
[1780058925376,28.94,73190.18,0.0,-0.96741,5e-05,3.74407]
[1780058930411,28.93,73189.41,0.0,-0.96746,5e-05,3.73952]
[1780058936453,28.93,73189.91,0.0,-0.96745,5e-05,3.74077]
[1780058941493,28.93,73185.86,0.0,-0.96766,5e-05,3.7209]
[1780058945523,28.93,73178.87,0.0,-0.968,5e-05,3.68772]
[1780058946528,28.93,73178.48,0.0,-0.96802,5e-05,3.68572]
[1780058951563,28.93,73178.81,0.0,-0.96801,5e-05,3.68677]
[1780058956597,28.93,73175.87,0.0,-0.96816,5e-05,3.67272]
[1780058961632,28.93,73177.73,0.0,-0.96807,5e-05,3.68102]
[1780058964653,28.93,73169.22,0.0,-0.96848,5e-05,3.64146]
[1780058966667,28.93,73167.47,0.0,-0.96856,5e-05,3.63337]
[1780058971702,28.93,73159.59,0.0,-0.96896,5e-05,3.59418]
[1780058972709,28.93,73148.85,0.0,-0.96946,5e-05,3.54553]
[1780058976737,28.93,73143.53,0.0,-0.96971,5e-05,3.52199]
[1780058982779,28.93,73144.26,0.0,-0.96966,5e-05,3.5262]
[1780058987814,28.93,73145.06,0.0,-0.96962,5e-05,3.53068]
[1780058995870,28.93,73145.95,0.0,-0.96956,5e-05,3.53567]
[1780058997884,28.93,73153.36,0.0,-0.96922,5e-05,3.56956]
[1780059002918,28.93,73155.65,0.0,-0.96911,5e-05,3.5803]
[1780059007953,28.94,73157.08,0.0,-0.96904,5e-05,3.58705]
[1780059015004,28.94,73157.41,0.0,-0.96902,5e-05,3.58881]
[1780059020057,28.94,73156.65,0.0,-0.96905,5e-05,3.58546]
[1780059025090,28.94,73159.42,0.0,-0.96892,5e-05,3.59818]
[1780059028121,28.94,73166.81,0.0,-0.96857,5e-05,3.63198]
[1780059031139,28.94,73172.02,0.0,-0.96835,5e-05,3.65257]
[1780059035169,28.93,73181.1,0.0,-0.96792,5e-05,3.69419]
[1780059037177,28.93,73186.54,0.0,-0.96766,5e-05,3.71918]
[1780059041205,28.93,73192.46,0.0,-0.96738,5e-05,3.74606]
[1780059045235,28.93,73198.67,0.0,-0.96708,5e-05,3.77436]
[1780059048259,28.93,73204.36,0.0,-0.96681,5e-05,3.80042]
[1780059053292,28.92,73206.69,0.0,-0.96671,5e-05,3.80995]
[1780059058326,28.92,73210.09,0.0,-0.96655,5e-05,3.82484]
[1780059063364,28.92,73208.52,0.0,-0.96665,5e-05,3.8154]
[1780059067392,28.91,73221.75,0.0,-0.966,5e-05,3.87731]
[1780059068399,28.91,73213.87,0.0,-0.9664,5e-05,3.83914]
[1780059073435,28.91,73210.4,0.0,-0.96659,5e-05,3.82123]
[1780059078471,28.91,73210.15,0.0,-0.96662,5e-05,3.81844]
[1780059083509,28.9,73211.09,0.0,-0.96659,5e-05,3.82108]
[1780059088542,28.9,73220.05,0.0,-0.96616,5e-05,3.86236]
[1780059090556,28.9,73222.62,0.0,-0.96604,5e-05,3.87395]
[1780059092570,28.9,73228.48,0.0,-0.96577,5e-05,3.89816]
[1780059093579,28.89,73234.5,0.0,-0.96547,5e-05,3.92692]
[1780059095591,28.89,73240.27,0.0,-0.96518,5e-05,3.95405]
[1780059097607,28.89,73243.51,0.0,-0.96503,5e-05,3.96882]
[1780059101634,28.88,73238.18,0.0,-0.96533,5e-05,3.9406]
[1780059106670,28.88,73236.31,0.0,-0.96545,5e-05,3.92905]
[1780059111704,28.87,73235.01,0.0,-0.96555,5e-05,3.91979]
[1780059116740,28.87,73242.49,0.0,-0.96519,5e-05,3.95374]
[1780059117748,28.87,73249.32,0.0,-0.96484,5e-05,3.98664]
[1780059119765,28.86,73260.8,0.0,-0.96425,5e-05,4.04208]
[1780059124803,28.86,73262.74,0.0,-0.96418,5e-05,4.04843]
[1780059129843,28.85,73259.94,0.0,-0.96436,5e-05,4.03136]
[1780059134885,28.84,73254.09,0.0,-0.9647,5e-05,3.99935]
[1780059139918,28.84,73249.66,0.0,-0.96496,5e-05,3.97563]
[1780059142935,28.84,73262.13,0.0,-0.9643,5e-05,4.03697]
[1780059144949,28.84,73269.33,0.0,-0.96392,5e-05,4.07293]
[1780059147970,28.84,73282.08,0.0,-0.96323,5e-05,4.13699]
[1780059153005,28.84,73286.39,0.0,-0.96303,5e-05,4.15508]
[1780059158048,28.84,73284.34,0.0,-0.96315,5e-05,4.1444]
[1780059163082,28.84,73283.45,0.0,-0.9632,5e-05,4.13964]
[1780059168117,28.84,73284.47,0.0,-0.96314,5e-05,4.14455]
[1780059172147,28.84,73279.45,0.0,-0.96342,5e-05,4.11901]
[1780059173153,28.84,73278.13,0.0,-0.96349,5e-05,4.11235]
[1780059178187,28.84,73278.12,0.0,-0.96349,5e-05,4.11227]
[1780059182218,28.84,73283.94,0.0,-0.96318,5e-05,4.14156]
[1780059183224,28.84,73284.65,0.0,-0.96314,5e-05,4.14503]
[1780059188259,28.83,73285.89,0.0,-0.96308,5e-05,4.15092]
[1780059193297,28.83,73283.92,0.0,-0.96319,5e-05,4.14062]
[1780059195310,28.83,73279.85,0.0,-0.96341,5e-05,4.11992]
[1780059200345,28.83,73280.02,0.0,-0.9634,5e-05,4.12061]
[1780059205382,28.83,73278.59,0.0,-0.96348,5e-05,4.11325]
[1780059208400,28.83,73269.07,0.0,-0.96399,5e-05,4.06555]
[1780059209408,28.83,73260.87,0.0,-0.96443,5e-05,4.02489]
[1780059214443,28.83,73259.17,0.0,-0.96454,5e-05,4.01367]
[1780059219479,28.84,73261.07,0.0,-0.96443,5e-05,4.02379]
[1780059224513,28.84,73261.69,0.0,-0.96439,5e-05,4.02727]
[1780059229549,28.84,73263.03,0.0,-0.96432,5e-05,4.03445]
[1780059234583,28.84,73266.45,0.0,-0.96413,5e-05,4.05167]
[1780059239619,28.84,73267.33,0.0,-0.96408,5e-05,4.05623]
[1780059240629,28.84,73273.38,0.0,-0.96376,5e-05,4.08647]
[1780059241632,28.84,73270.75,0.0,-0.9639,5e-05,4.07329]
[1780059243646,28.84,73265.53,0.0,-0.96418,5e-05,4.04728]
[1780059248681,28.84,73265.36,0.0,-0.96419,5e-05,4.04658]
[1780059250695,28.84,73260.32,0.0,-0.96445,5e-05,4.02165]
[1780059255730,28.84,73261.02,0.0,-0.96441,5e-05,4.02545]
[1780059260765,28.84,73261.69,0.0,-0.96437,5e-05,4.02914]
[1780059265800,28.84,73260.39,0.0,-0.96444,5e-05,4.02308]
[1780059267816,28.84,73253.63,0.0,-0.96479,5e-05,3.98989]
[1780059272850,28.84,73255.73,0.0,-0.9647,5e-05,3.99765]
[1780059281836,28.85,73259.41,0.0,-0.96449,5e-05,4.01705]
[1780059286949,28.85,73254.8,0.0,-0.96473,5e-05,3.99492]
[1780059287960,28.84,73249.83,0.0,-0.965,5e-05,3.96937]
[1780059289970,28.84,73243.88,0.0,-0.96532,5e-05,3.93925]
[1780059295005,28.84,73245.96,0.0,-0.96524,5e-05,3.94693]
[1780059300039,28.84,73249.19,0.0,-0.96506,5e-05,3.96373]
[1780059305073,28.84,73249.06,0.0,-0.96506,5e-05,3.96399]
[1780059310110,28.84,73249.31,0.0,-0.96503,5e-05,3.96611]
[1780059316153,28.85,73249.76,0.0,-0.965,5e-05,3.96937]
[1780059320181,28.85,73256.76,0.0,-0.96463,5e-05,4.00441]
[1780059325217,28.85,73258.16,0.0,-0.96455,5e-05,4.01185]
[1780059330251,28.85,73255.39,0.0,-0.96469,5e-05,3.9988]
[1780059335290,28.85,73257.86,0.0,-0.9646,5e-05,4.00602]
[1780059340321,28.84,73255.09,0.0,-0.96476,5e-05,3.99139]
[1780059345356,28.84,73255.73,0.0,-0.96476,5e-05,3.99142]
[1780059347370,28.83,73250.57,0.0,-0.96504,5e-05,3.96483]
[1780059352407,28.83,73246.79,0.0,-0.96527,5e-05,3.94352]
[1780059357440,28.82,73246.36,0.0,-0.96532,5e-05,3.93868]
[1780059359455,28.82,73240.37,0.0,-0.96564,5e-05,3.90845]
[1780059360461,28.82,73233.7,0.0,-0.96599,5e-05,3.8757]
[1780059364491,28.82,73226.65,0.0,-0.96636,5e-05,3.84017]
[1780059369525,28.81,73228.3,0.0,-0.9663,5e-05,3.84638]
[1780059372548,28.81,73223.29,0.0,-0.96654,5e-05,3.82351]
[1780059377581,28.82,73221.06,0.0,-0.96662,5e-05,3.81498]
[1780059382617,28.82,73218.78,0.0,-0.96672,5e-05,3.80623]
[1780059387655,28.83,73219.06,0.0,-0.96668,5e-05,3.80973]
[1780059392688,28.83,73218.31,0.0,-0.96672,5e-05,3.80509]
[1780059396718,28.84,73210.64,0.0,-0.96708,5e-05,3.77047]
[1780059401753,28.84,73206.19,0.0,-0.96728,5e-05,3.75193]
[1780059407794,28.85,73204.39,0.0,-0.96735,5e-05,3.74501]
[1780059412829,28.85,73199.61,0.0,-0.96756,5e-05,3.725]
[1780059417864,28.86,73198.41,0.0,-0.96759,5e-05,3.72187]
[1780059421913,28.86,73205.57,0.0,-0.96722,5e-05,3.75754]
[1780059422914,28.86,73208.66,0.0,-0.96706,5e-05,3.77259]
[1780059424927,28.86,73213.94,0.0,-0.96679,5e-05,3.79846]
[1780059429962,28.87,73209.55,0.0,-0.96699,5e-05,3.77951]
[1780059435000,28.87,73207.03,0.0,-0.96709,5e-05,3.76961]
[1780059440036,28.88,73204.67,0.0,-0.96719,5e-05,3.76054]
[1780059445068,28.88,73204.44,0.0,-0.96717,5e-05,3.76154]
[1780059450102,28.89,73204.49,0.0,-0.96715,5e-05,3.7642]
[1780059455138,28.89,73203.95,0.0,-0.96718,5e-05,3.76045]
[1780059460173,28.9,73206.08,0.0,-0.96705,5e-05,3.77249]
[1780059465207,28.9,73208.56,0.0,-0.96691,5e-05,3.78614]
[1780059470242,28.91,73207.74,0.0,-0.96693,5e-05,3.78418]
[1780059476284,28.91,73210.46,0.0,-0.96677,5e-05,3.79928]
[1780059481319,28.92,73207.61,0.0,-0.96689,5e-05,3.78763]
[1780059486354,28.92,73207.68,0.0,-0.96687,5e-05,3.78987]
[1780059490382,28.92,73213.14,0.0,-0.96658,5e-05,3.81733]
[1780059495418,28.92,73207.69,0.0,-0.96687,5e-05,3.78968]
[1780059500453,28.92,73206.81,0.0,-0.96693,5e-05,3.78389]
[1780059504513,28.92,73214.96,0.0,-0.96651,5e-05,3.82415]
[1780059510559,28.92,73216.89,0.0,-0.96639,5e-05,3.83532]
[1780059515593,28.92,73213.36,0.0,-0.96661,5e-05,3.81406]
[1780059521635,28.92,73212.4,0.0,-0.96668,5e-05,3.80732]
[1780059526670,28.91,73209.07,0.0,-0.96686,5e-05,3.78976]
[1780059531706,28.91,73204.66,0.0,-0.9671,5e-05,3.76735]
[1780059536739,28.9,73200.97,0.0,-0.9673,5e-05,3.74844]
[1780059541776,28.9,73198.65,0.0,-0.96742,5e-05,3.73624]
[1780059546811,28.9,73199.41,0.0,-0.9674,5e-05,3.73853]
[1780059551846,28.9,73199.8,0.0,-0.96739,5e-05,3.73905]
[1780059557891,28.89,73201.06,0.0,-0.96735,5e-05,3.74335]
[1780059562922,28.89,73201.85,0.0,-0.96733,5e-05,3.74573]
[1780059568965,28.89,73201.83,0.0,-0.96734,5e-05,3.74402]
[1780059574002,28.88,73202.46,0.0,-0.96735,5e-05,3.74243]
[1780059579044,28.88,73203.08,0.0,-0.96734,5e-05,3.74402]
[1780059584080,28.88,73200.87,0.0,-0.96746,5e-05,3.73236]
[1780059589115,28.87,73200.03,0.0,-0.96751,5e-05,3.72726]
[1780059594150,28.87,73199.67,0.0,-0.96754,5e-05,3.72441]
[1780059599187,28.87,73200.07,0.0,-0.96753,5e-05,3.72512]
[1780059604221,28.87,73198.66,0.0,-0.96762,5e-05,3.71736]
[1780059609255,28.86,73200.58,0.0,-0.96753,5e-05,3.72528]
[1780059614289,28.86,73202.86,0.0,-0.96743,5e-05,3.73481]
[1780059619333,28.86,73199.81,0.0,-0.9676,5e-05,3.71927]
[1780059620336,28.86,73190.94,0.0,-0.96803,5e-05,3.6776]
[1780059621342,28.86,73184.94,0.0,-0.96832,5e-05,3.6495]
[1780059626382,28.86,73188.23,0.0,-0.96817,5e-05,3.6641]
[1780059631412,28.85,73187.67,0.0,-0.96823,5e-05,3.65767]
[1780059636447,28.85,73180.55,0.0,-0.96858,5e-05,3.62435]
[1780059637454,28.85,73177.0,0.0,-0.96875,5e-05,3.60794]
[1780059639469,28.85,73172.07,0.0,-0.96898,5e-05,3.58536]
[1780059642489,28.85,73179.57,0.0,-0.96862,5e-05,3.61981]
[1780059644503,28.85,73184.64,0.0,-0.96838,5e-05,3.6431]
[1780059650545,28.85,73186.57,0.0,-0.96829,5e-05,3.65169]
[1780059655580,28.85,73191.0,0.0,-0.96808,5e-05,3.67187]
[1780059660616,28.85,73190.66,0.0,-0.96811,5e-05,3.66983]
[1780059665653,28.85,73184.97,0.0,-0.96838,5e-05,3.64307]
[1780059670686,28.85,73187.1,0.0,-0.96828,5e-05,3.65269]
[1780059677735,28.85,73182.78,0.0,-0.96849,5e-05,3.63248]
[1780059682772,28.85,73181.82,0.0,-0.96854,5e-05,3.62797]
[1780059684785,28.85,73171.9,0.0,-0.96901,5e-05,3.58247]
[1780059685793,28.85,73166.87,0.0,-0.96925,5e-05,3.55962]
[1780059692841,28.85,73167.5,0.0,-0.96924,5e-05,3.56012]
[1780059696877,28.85,73164.98,0.0,-0.96935,5e-05,3.54917]
[1780059701906,28.85,73162.32,0.0,-0.96946,5e-05,3.53797]
[1780059706942,28.86,73163.51,0.0,-0.9694,5e-05,3.54422]
[1780059708956,28.86,73156.03,0.0,-0.96974,5e-05,3.51081]
[1780059709964,28.86,73150.44,0.0,-0.97,5e-05,3.48596]
[1780059715010,28.86,73142.49,0.0,-0.97035,5e-05,3.45158]
[1780059717014,28.86,73130.04,0.0,-0.97091,4e-05,3.39717]
[1780059718020,28.86,73129.88,0.0,-0.97091,4e-05,3.39688]
[1780059723056,28.87,73126.44,0.0,-0.97104,4e-05,3.38385]
[1780059726078,28.87,73121.17,0.0,-0.97126,4e-05,3.36249]
[1780059730123,28.87,73135.88,0.0,-0.97059,5e-05,3.42852]
[1780059731113,28.88,73149.42,0.0,-0.96996,5e-05,3.48917]
[1780059732119,28.88,73160.29,0.0,-0.96946,5e-05,3.53853]
[1780059737155,28.88,73161.07,0.0,-0.96941,5e-05,3.54273]
[1780059742190,28.88,73161.91,0.0,-0.96937,5e-05,3.5472]
[1780059747225,28.88,73163.37,0.0,-0.96929,5e-05,3.55441]
[1780059752263,28.88,73152.2,0.0,-0.96983,5e-05,3.50142]
[1780059753266,28.88,73147.51,0.0,-0.97005,5e-05,3.48058]
[1780059755281,28.88,73145.27,0.0,-0.97014,5e-05,3.47101]
[1780059760317,28.89,73145.15,0.0,-0.97014,5e-05,3.47164]
[1780059764345,28.89,73154.91,0.0,-0.96968,5e-05,3.51634]
[1780059765321,28.89,73159.01,0.0,-0.96949,5e-05,3.53501]
[1780059769381,28.89,73160.49,0.0,-0.96941,5e-05,3.54218]
[1780059772406,28.89,73147.66,0.0,-0.97,5e-05,3.48474]
[1780059773412,28.89,73144.28,0.0,-0.97016,5e-05,3.46982]
[1780059777441,28.89,73142.61,0.0,-0.97022,5e-05,3.46328]
[1780059782478,28.9,73142.34,0.0,-0.97022,5e-05,3.46322]
[1780059787512,28.9,73143.59,0.0,-0.97016,5e-05,3.46983]
[1780059789525,28.9,73141.8,0.0,-0.97023,5e-05,3.4623]
[1780059794562,28.9,73141.57,0.0,-0.97023,5e-05,3.46244]
[1780059799598,28.9,73142.38,0.0,-0.97018,5e-05,3.46719]
[1780059804631,28.91,73138.48,0.0,-0.97035,5e-05,3.45097]
[1780059809668,28.91,73146.7,0.0,-0.96996,5e-05,3.48886]
[1780059810679,28.91,73150.19,0.0,-0.9698,5e-05,3.5047]
[1780059812693,28.91,73156.94,0.0,-0.96951,5e-05,3.5323]
[1780059815712,28.91,73158.8,0.0,-0.96942,5e-05,3.54104]
[1780059817725,28.91,73164.14,0.0,-0.96916,5e-05,3.56545]
[1780059822758,28.91,73167.63,0.0,-0.969,5e-05,3.58163]
[1780059827795,28.91,73166.01,0.0,-0.96907,5e-05,3.57451]
[1780059832828,28.91,73170.4,0.0,-0.96886,5e-05,3.5948]
[1780059834843,28.91,73173.03,0.0,-0.96873,5e-05,3.60688]
[1780059839878,28.91,73176.92,0.0,-0.96855,5e-05,3.62483]
[1780059844913,28.91,73176.98,0.0,-0.96855,5e-05,3.62502]
[1780059851962,28.91,73173.5,0.0,-0.96871,5e-05,3.60912]
[1780059856999,28.91,73163.78,0.0,-0.96917,5e-05,3.56485]
[1780059858005,28.92,73162.9,0.0,-0.96921,5e-05,3.56095]
[1780059863041,28.92,73162.43,0.0,-0.96923,5e-05,3.55929]
[1780059868079,28.92,73166.53,0.0,-0.96903,5e-05,3.57841]
[1780059873112,28.92,73170.8,0.0,-0.96885,5e-05,3.59508]
[1780059876145,28.92,73178.05,0.0,-0.9685,5e-05,3.62852]
[1780059877150,28.92,73179.6,0.0,-0.96843,5e-05,3.63567]
[1780059879163,28.92,73168.39,0.0,-0.96896,5e-05,3.58425]
[1780059880170,28.92,73165.05,0.0,-0.96912,5e-05,3.5691]
[1780059882199,28.92,73175.72,0.0,-0.96861,5e-05,3.61811]
[1780059884217,28.92,73180.82,0.0,-0.96837,5e-05,3.64158]
[1780059889249,28.92,73177.07,0.0,-0.96855,5e-05,3.62424]
[1780059890262,28.92,73170.06,0.0,-0.96888,5e-05,3.59216]
[1780059895302,28.92,73169.62,0.0,-0.9689,5e-05,3.59051]
[1780059900332,28.92,73169.71,0.0,-0.96889,5e-05,3.59128]
[1780059903351,28.92,73174.81,0.0,-0.96865,5e-05,3.61475]
[1780059907377,28.92,73169.46,0.0,-0.9689,5e-05,3.59037]
[1780059909391,28.92,73164.92,0.0,-0.96911,5e-05,3.56984]
[1780059914426,28.92,73161.87,0.0,-0.96925,5e-05,3.55653]
[1780059917458,28.92,73156.46,0.0,-0.9695,5e-05,3.53245]
[1780059922487,28.93,73155.41,0.0,-0.96954,5e-05,3.52853]
[1780059927519,28.93,73156.42,0.0,-0.96948,5e-05,3.53394]
[1780059930539,28.93,73165.94,0.0,-0.96903,5e-05,3.57762]
[1780059931546,28.93,73169.76,0.0,-0.96887,5e-05,3.592]
[1780059936587,28.93,73168.01,0.0,-0.96895,5e-05,3.58437]
[1780059941617,28.93,73170.11,0.0,-0.96885,5e-05,3.59442]
[1780059946651,28.93,73170.95,0.0,-0.96881,5e-05,3.59863]
[1780059951686,28.93,73172.78,0.0,-0.96871,5e-05,3.60736]
[1780059956721,28.93,73173.37,0.0,-0.96868,5e-05,3.61042]
[1780059961757,28.93,73173.68,0.0,-0.96867,5e-05,3.61207]
[1780059963771,28.93,73181.12,0.0,-0.96831,5e-05,3.64639]
[1780059968809,28.93,73181.61,0.0,-0.96829,5e-05,3.6486]
[1780059969813,28.93,73176.08,0.0,-0.96855,5e-05,3.62314]
[1780059974852,28.93,73177.25,0.0,-0.96849,5e-05,3.62863]
[1780059979886,28.93,73178.12,0.0,-0.96845,5e-05,3.63266]
[1780059984921,28.93,73175.25,0.0,-0.96859,5e-05,3.61958]
[1780059989958,28.93,73174.33,0.0,-0.96863,5e-05,3.6155]
[1780059994994,28.94,73172.43,0.0,-0.96874,5e-05,3.60387]
[1780060000032,28.94,73171.91,0.0,-0.96877,5e-05,3.60177]
[1780060005065,28.94,73173.16,0.0,-0.9687,5e-05,3.60776]
[1780060010098,28.94,73170.06,0.0,-0.96885,5e-05,3.59385]
[1780060015133,28.94,73166.0,0.0,-0.96903,5e-05,3.57586]
[1780060020168,28.94,73164.46,0.0,-0.9691,5e-05,3.5694]
[1780060023192,28.94,73159.1,0.0,-0.96935,5e-05,3.54549]
[1780060028226,28.94,73156.85,0.0,-0.96944,5e-05,3.53616]
[1780060030253,28.94,73164.54,0.0,-0.96908,5e-05,3.57128]
[1780060031258,28.94,73175.02,0.0,-0.96858,5e-05,3.61922]
[1780060036292,28.94,73176.89,0.0,-0.96849,5e-05,3.62788]
[1780060041327,28.94,73174.38,0.0,-0.96861,5e-05,3.61649]
[1780060046365,28.94,73173.92,0.0,-0.96863,5e-05,3.61456]
[1780060051400,28.94,73173.43,0.0,-0.96868,5e-05,3.60935]
[1780060057443,28.95,73169.18,0.0,-0.96888,5e-05,3.59036]
[1780060062481,28.95,73168.83,0.0,-0.96889,5e-05,3.58917]
[1780060067524,28.95,73168.49,0.0,-0.9689,5e-05,3.58804]
[1780060073558,28.95,73167.63,0.0,-0.96894,5e-05,3.58466]
[1780060078593,28.95,73167.66,0.0,-0.96893,5e-05,3.58526]
[1780060083629,28.95,73167.55,0.0,-0.96893,5e-05,3.58522]
[1780060085643,28.95,73162.05,0.0,-0.96919,5e-05,3.56039]
[1780060090686,28.95,73162.39,0.0,-0.96916,5e-05,3.56261]
[1780060093705,28.95,73143.22,0.0,-0.97005,5e-05,3.47671]
[1780060094710,28.95,73135.68,0.0,-0.97039,5e-05,3.44344]
[1780060095715,28.96,73132.97,0.0,-0.97051,5e-05,3.43176]
[1780060100749,28.96,73124.77,0.0,-0.97086,4e-05,3.39732]
[1780060101756,28.96,73123.17,0.0,-0.97093,4e-05,3.39069]
[1780060105790,28.96,73114.78,0.0,-0.97129,4e-05,3.35565]
[1780060107805,28.96,73109.32,0.0,-0.97153,4e-05,3.33141]
[1780060111836,28.96,73119.45,0.0,-0.9711,4e-05,3.3733]
[1780060112840,28.97,73118.64,0.0,-0.97113,4e-05,3.37016]
[1780060113854,28.97,73112.45,0.0,-0.9714,4e-05,3.34363]
[1780060114873,28.97,73099.77,0.0,-0.97196,4e-05,3.28896]
[1780060115870,28.97,73081.79,0.0,-0.97273,4e-05,3.21252]
[1780060117814,28.97,73098.58,0.0,-0.972,4e-05,3.28481]
[1780060118890,28.97,73097.31,0.0,-0.97205,4e-05,3.2799]
[1780060119900,28.97,73106.26,0.0,-0.97166,4e-05,3.31849]
[1780060120906,28.97,73099.07,0.0,-0.97197,4e-05,3.28804]
[1780060121914,28.97,73092.75,0.0,-0.97223,4e-05,3.26155]
[1780060122919,28.97,73087.82,0.0,-0.97244,4e-05,3.24116]
[1780060123926,28.98,73088.21,0.0,-0.97242,4e-05,3.24341]
[1780060128967,28.98,73085.99,0.0,-0.97248,4e-05,3.23708]
[1780060134012,28.99,73089.36,0.0,-0.97231,4e-05,3.25436]
[1780060136071,28.99,73103.19,0.0,-0.9717,4e-05,3.3147]
[1780060137051,28.99,73109.39,0.0,-0.97142,4e-05,3.34197]
[1780060138057,29.0,73110.37,0.0,-0.97137,4e-05,3.34666]
[1780060142086,29.0,73103.85,0.0,-0.97164,4e-05,3.32022]
[1780060144099,29.0,73097.73,0.0,-0.9719,4e-05,3.29488]
[1780060148128,29.01,73103.49,0.0,-0.97163,4e-05,3.32159]
[1780060150142,29.01,73104.07,0.0,-0.97159,4e-05,3.32497]
[1780060152160,29.01,73109.99,0.0,-0.97132,4e-05,3.35142]
[1780060157192,29.02,73110.53,0.0,-0.97128,4e-05,3.3557]
[1780060161219,29.02,73116.45,0.0,-0.971,4e-05,3.38303]
[1780060162225,29.02,73120.25,0.0,-0.97083,4e-05,3.39999]
[1780060167260,29.02,73122.28,0.0,-0.97072,4e-05,3.41043]
[1780060172295,29.03,73121.32,0.0,-0.97077,4e-05,3.40457]
[1780060174309,29.03,73120.86,0.0,-0.97079,4e-05,3.40321]
[1780060178337,29.03,73115.73,0.0,-0.971,4e-05,3.38213]
[1780060183373,29.04,73117.22,0.0,-0.97092,4e-05,3.39049]
[1780060185386,29.04,73125.82,0.0,-0.97052,5e-05,3.42896]
[1780060186393,29.04,73123.93,0.0,-0.9706,5e-05,3.42093]
[1780060191429,29.04,73122.76,0.0,-0.97064,5e-05,3.41737]
[1780060193447,29.04,73127.63,0.0,-0.97041,5e-05,3.43944]
[1780060198482,29.05,73123.08,0.0,-0.9706,5e-05,3.42086]
[1780060202513,29.05,73117.54,0.0,-0.97084,4e-05,3.39782]
[1780060204533,29.05,73114.27,0.0,-0.97098,4e-05,3.38425]
[1780060206542,29.05,73109.47,0.0,-0.97118,4e-05,3.36412]
[1780060211576,29.06,73111.29,0.0,-0.97108,4e-05,3.37408]
[1780060216613,29.06,73111.98,0.0,-0.97103,4e-05,3.37938]
[1780060221650,29.07,73112.18,0.0,-0.971,4e-05,3.38176]
[1780060226684,29.07,73108.83,0.0,-0.97113,4e-05,3.36947]
[1780060229707,29.08,73102.06,0.0,-0.97141,4e-05,3.34137]
[1780060234747,29.08,73102.64,0.0,-0.9714,4e-05,3.3426]
[1780060239778,29.09,73106.72,0.0,-0.97119,4e-05,3.36285]
[1780060244812,29.09,73107.31,0.0,-0.97114,4e-05,3.36737]
[1780060249851,29.1,73104.84,0.0,-0.97123,4e-05,3.35866]
[1780060254886,29.1,73103.57,0.0,-0.97127,4e-05,3.35482]
[1780060255893,29.1,73092.71,0.0,-0.97174,4e-05,3.30843]
[1780060256905,29.1,73086.8,0.0,-0.972,4e-05,3.28316]
[1780060257907,29.1,73085.58,0.0,-0.97204,4e-05,3.27859]
[1780060262953,29.11,73077.66,0.0,-0.97236,4e-05,3.24733]
[1780060264969,29.11,73076.6,0.0,-0.97239,4e-05,3.24402]
[1780060266977,29.11,73085.55,0.0,-0.972,4e-05,3.28319]
[1780060267983,29.11,73083.97,0.0,-0.97206,4e-05,3.27699]
[1780060273018,29.12,73084.98,0.0,-0.97199,4e-05,3.28392]
[1780060278959,29.13,73083.33,0.0,-0.97203,4e-05,3.28004]
[1780060284097,29.13,73083.15,0.0,-0.97201,4e-05,3.28186]
[1780060287119,29.14,73078.13,0.0,-0.97221,4e-05,3.26207]
[1780060289041,29.14,73071.6,0.0,-0.97248,4e-05,3.23559]
[1780060293160,29.15,73069.16,0.0,-0.97258,4e-05,3.22473]
[1780060298198,29.15,73067.1,0.0,-0.97264,4e-05,3.21919]
[1780060302225,29.16,73065.14,0.0,-0.97269,4e-05,3.21353]
[1780060307258,29.17,73062.78,0.0,-0.97276,4e-05,3.20688]
[1780060312293,29.18,73061.88,0.0,-0.97276,4e-05,3.20696]
[1780060317329,29.19,73058.32,0.0,-0.97288,4e-05,3.19524]
[1780060322368,29.19,73064.17,0.0,-0.9726,4e-05,3.22215]
[1780060327407,29.2,73065.68,0.0,-0.9725,4e-05,3.23201]
[1780060332441,29.21,73069.56,0.0,-0.97231,4e-05,3.25117]
[1780060335462,29.21,73063.93,0.0,-0.97253,4e-05,3.22921]
[1780060339498,29.22,73057.69,0.0,-0.97277,4e-05,3.20555]
[1780060343520,29.22,73063.04,0.0,-0.97252,4e-05,3.23038]
[1780060348559,29.23,73062.31,0.0,-0.97252,4e-05,3.23025]
[1780060353591,29.24,73061.06,0.0,-0.97257,4e-05,3.22498]
[1780060355609,29.24,73055.31,0.0,-0.9728,4e-05,3.20216]
[1780060356618,29.24,73050.29,0.0,-0.973,4e-05,3.18192]
[1780060361650,29.25,73029.1,0.0,-0.97385,4e-05,3.09744]
[1780060362657,29.25,73039.92,0.0,-0.9734,4e-05,3.14197]
[1780060363664,29.25,73046.96,0.0,-0.97311,4e-05,3.17104]
[1780060368699,29.26,73048.17,0.0,-0.97303,4e-05,3.17926]
[1780060373764,29.26,73041.1,0.0,-0.97329,4e-05,3.15328]
[1780060375751,29.27,73028.15,0.0,-0.97381,4e-05,3.10169]
[1780060377766,29.27,73017.47,0.0,-0.97422,4e-05,3.06005]
[1780060379779,29.28,73008.04,0.0,-0.97458,4e-05,3.02395]
[1780060381854,29.3,72998.74,0.0,-0.97484,4e-05,2.99714]
[1780060383818,29.32,73024.36,0.0,-0.97373,4e-05,3.10885]
[1780060386842,29.33,73019.76,0.0,-0.9739,4e-05,3.0918]
[1780060387849,29.33,73027.33,0.0,-0.97359,4e-05,3.12332]
[1780060392885,29.34,73035.66,0.0,-0.97321,4e-05,3.16115]
[1780060395912,29.34,73042.31,0.0,-0.97291,4e-05,3.19054]
[1780060400946,29.35,73045.76,0.0,-0.97274,4e-05,3.20787]
[1780060405979,29.36,73052.02,0.0,-0.97244,4e-05,3.23682]
[1780060411016,29.36,73046.67,0.0,-0.97267,4e-05,3.21418]
[1780060414036,29.37,73038.49,0.0,-0.97299,4e-05,3.18193]
[1780060415045,29.37,73043.83,0.0,-0.97276,4e-05,3.20467]
[1780060417057,29.37,73046.37,0.0,-0.97264,4e-05,3.21638]
[1780060422091,29.38,73048.79,0.0,-0.97251,4e-05,3.22925]
[1780060427126,29.39,73050.47,0.0,-0.97241,4e-05,3.23891]
[1780060432161,29.39,73043.77,0.0,-0.97267,4e-05,3.21357]
[1780060434175,29.4,73037.68,0.0,-0.97291,4e-05,3.18945]
[1780060439210,29.4,73033.7,0.0,-0.97305,4e-05,3.17606]
[1780060444247,29.41,73032.09,0.0,-0.97308,4e-05,3.17247]
[1780060449280,29.42,73036.12,0.0,-0.97289,4e-05,3.19213]
[1780060454318,29.43,73035.84,0.0,-0.97287,4e-05,3.19388]
[1780060455323,29.43,73027.32,0.0,-0.97321,4e-05,3.15933]
[1780060456330,29.43,73025.15,0.0,-0.9733,4e-05,3.15105]
[1780060461365,29.44,73025.12,0.0,-0.97327,4e-05,3.15409]
[1780060463383,29.44,73011.8,0.0,-0.9738,4e-05,3.10108]
[1780060464393,29.44,73002.08,0.0,-0.97419,4e-05,3.06165]
[1780060465400,29.44,73004.89,0.0,-0.97408,4e-05,3.07276]
[1780060466407,29.44,73010.47,0.0,-0.97386,4e-05,3.09505]
[1780060468421,29.44,73013.51,0.0,-0.97372,4e-05,3.1088]
[1780060473454,29.45,73014.15,0.0,-0.97369,4e-05,3.11157]
[1780060478492,29.46,73010.78,0.0,-0.97379,4e-05,3.10161]
[1780060483525,29.47,73011.99,0.0,-0.9737,4e-05,3.11033]
[1780060488560,29.48,73016.5,0.0,-0.97348,4e-05,3.13234]
[1780060492588,29.48,73024.0,0.0,-0.97314,4e-05,3.16582]
[1780060497624,29.49,73025.22,0.0,-0.97306,4e-05,3.17417]
[1780060500646,29.5,73035.41,0.0,-0.97261,4e-05,3.21826]
[1780060501662,29.5,73034.98,0.0,-0.97262,4e-05,3.21706]
[1780060506686,29.51,73028.16,0.0,-0.97288,4e-05,3.19182]
[1780060507709,29.51,73027.39,0.0,-0.9729,4e-05,3.18989]
[1780060509717,29.51,73020.16,0.0,-0.97318,4e-05,3.16149]
[1780060514751,29.52,73019.58,0.0,-0.97317,4e-05,3.16255]
[1780060515761,29.52,73026.04,0.0,-0.9729,4e-05,3.18973]
[1780060517773,29.52,73033.77,0.0,-0.97256,4e-05,3.22291]
[1780060521802,29.53,73039.77,0.0,-0.97229,4e-05,3.25015]
[1780060526838,29.54,73040.22,0.0,-0.97224,4e-05,3.25462]
[1780060531873,29.54,73036.33,0.0,-0.97241,4e-05,3.23795]
[1780060533887,29.55,73031.01,0.0,-0.97262,4e-05,3.21695]
[1780060538924,29.55,73030.76,0.0,-0.9726,4e-05,3.21861]
[1780060543962,29.56,73028.64,0.0,-0.97266,4e-05,3.21249]
[1780060548993,29.57,73027.96,0.0,-0.97266,4e-05,3.21226]
[1780060550001,29.57,73017.48,0.0,-0.97309,4e-05,3.1697]
[1780060553025,29.57,73022.8,0.0,-0.97286,4e-05,3.19325]
[1780060558061,29.58,73025.94,0.0,-0.9727,4e-05,3.20902]
[1780060559069,29.58,73031.41,0.0,-0.97246,4e-05,3.23215]
[1780060564108,29.59,73013.81,0.0,-0.97317,4e-05,3.16211]
[1780060567129,29.59,73004.33,0.0,-0.97354,4e-05,3.12535]
[1780060572162,29.6,73001.96,0.0,-0.9736,4e-05,3.11903]
[1780060577198,29.61,73008.44,0.0,-0.9733,4e-05,3.14865]
[1780060578205,29.61,73009.78,0.0,-0.97324,4e-05,3.15472]
[1780060583240,29.62,73012.76,0.0,-0.97309,4e-05,3.16983]
[1780060588276,29.62,73011.67,0.0,-0.9731,4e-05,3.1683]
[1780060593311,29.63,73010.83,0.0,-0.97313,4e-05,3.16486]
[1780060598345,29.64,73012.41,0.0,-0.97304,4e-05,3.17427]
[1780060603380,29.64,73011.63,0.0,-0.97304,4e-05,3.17397]
[1780060606401,29.65,73006.48,0.0,-0.97323,4e-05,3.15474]
[1780060611436,29.66,73011.11,0.0,-0.97301,4e-05,3.17665]
[1780060613450,29.66,73016.02,0.0,-0.9728,4e-05,3.1979]
[1780060621469,29.67,73016.55,0.0,-0.97273,4e-05,3.20428]
[1780060625536,29.67,73009.68,0.0,-0.973,4e-05,3.17817]
[1780060626543,29.68,73008.08,0.0,-0.97306,4e-05,3.1722]
[1780060632584,29.68,73010.26,0.0,-0.97293,4e-05,3.18447]
[1780060637621,29.69,73010.58,0.0,-0.97289,4e-05,3.18852]
[1780060640661,29.7,73015.75,0.0,-0.97266,4e-05,3.21139]
[1780060641653,29.7,73024.28,0.0,-0.9723,4e-05,3.24717]
[1780060642660,29.7,73030.7,0.0,-0.97202,4e-05,3.27436]
[1780060643667,29.7,73031.25,0.0,-0.972,4e-05,3.27706]
[1780060648702,29.7,73033.32,0.0,-0.97189,4e-05,3.2877]
[1780060651725,29.71,73024.29,0.0,-0.97228,4e-05,3.24823]
[1780060652733,29.71,73017.95,0.0,-0.97254,4e-05,3.22244]
[1780060653740,29.71,73019.44,0.0,-0.97248,4e-05,3.2291]
[1780060654748,29.71,73029.94,0.0,-0.97203,4e-05,3.27322]
[1780060655755,29.71,73033.41,0.0,-0.97188,4e-05,3.28815]
[1780060657777,29.71,73032.19,0.0,-0.97192,4e-05,3.28383]
[1780060659783,29.71,73025.37,0.0,-0.9722,4e-05,3.25621]
[1780060661799,29.72,73023.67,0.0,-0.97226,4e-05,3.25006]
[1780060666832,29.72,73025.39,0.0,-0.97217,4e-05,3.25951]
[1780060671869,29.73,73028.34,0.0,-0.97202,4e-05,3.27408]
[1780060676905,29.73,73031.94,0.0,-0.97184,4e-05,3.29137]
[1780060679929,29.74,73036.72,0.0,-0.97162,4e-05,3.31306]
[1780060684959,29.74,73036.02,0.0,-0.97163,4e-05,3.31208]
[1780060689995,29.75,73036.79,0.0,-0.97158,4e-05,3.31727]
[1780060695029,29.75,73036.67,0.0,-0.97156,4e-05,3.31872]
[1780060700065,29.76,73037.97,0.0,-0.97149,4e-05,3.32616]
[1780060705102,29.76,73039.59,0.0,-0.9714,4e-05,3.33491]
[1780060708123,29.76,73032.73,0.0,-0.97168,4e-05,3.3072]
[1780060713157,29.77,73031.99,0.0,-0.97171,4e-05,3.3032]
[1780060718193,29.77,73031.85,0.0,-0.9717,4e-05,3.30473]
[1780060723231,29.78,73031.2,0.0,-0.97171,4e-05,3.30402]
[1780060728262,29.78,73035.13,0.0,-0.97152,4e-05,3.32256]
[1780060733298,29.79,73036.71,0.0,-0.97143,4e-05,3.33104]
[1780060736320,29.79,73030.96,0.0,-0.97167,4e-05,3.30794]
[1780060740347,29.8,73023.29,0.0,-0.97198,4e-05,3.27737]
[1780060741355,29.8,73021.38,0.0,-0.97205,4e-05,3.26983]
[1780060746390,29.8,73022.13,0.0,-0.972,4e-05,3.27508]
[1780060751426,29.81,73024.3,0.0,-0.97189,4e-05,3.28622]
[1780060757432,29.81,73021.51,0.0,-0.97198,4e-05,3.27714]
[1780060762502,29.82,73022.35,0.0,-0.97192,4e-05,3.28281]
[1780060767538,29.82,73020.69,0.0,-0.97197,4e-05,3.27799]
[1780060768553,29.82,73018.25,0.0,-0.97207,4e-05,3.2683]
[1780060771565,29.83,73015.93,0.0,-0.97217,4e-05,3.25711]
[1780060777572,29.84,73016.45,0.0,-0.97212,4e-05,3.26217]
[1780060782643,29.84,73018.68,0.0,-0.972,4e-05,3.27378]
[1780060787677,29.85,73016.99,0.0,-0.97205,4e-05,3.26903]
[1780060792713,29.85,73015.71,0.0,-0.97208,4e-05,3.26599]
[1780060797748,29.86,73015.73,0.0,-0.97206,4e-05,3.26837]
[1780060802783,29.86,73016.06,0.0,-0.97202,4e-05,3.27197]
[1780060808826,29.87,73017.49,0.0,-0.97193,4e-05,3.28057]
[1780060813860,29.88,73018.27,0.0,-0.97188,4e-05,3.28605]
[1780060818896,29.88,73017.44,0.0,-0.97189,4e-05,3.28482]
[1780060823934,29.89,73020.94,0.0,-0.97172,4e-05,3.30167]
[1780060828974,29.89,73029.14,0.0,-0.97135,4e-05,3.33821]
[1780060829982,29.89,73027.37,0.0,-0.97142,4e-05,3.33113]
[1780060832003,29.9,73016.59,0.0,-0.97189,4e-05,3.28378]
[1780060833003,29.9,73015.62,0.0,-0.97193,4e-05,3.2802]
[1780060838039,29.9,73014.74,0.0,-0.97194,4e-05,3.27884]
[1780060843078,29.91,73018.59,0.0,-0.97176,4e-05,3.29711]
[1780060848115,29.91,73019.13,0.0,-0.97171,4e-05,3.30152]
[1780060853148,29.92,73017.85,0.0,-0.97174,4e-05,3.29832]
[1780060858184,29.92,73019.28,0.0,-0.97166,4e-05,3.30643]
[1780060863224,29.93,73028.8,0.0,-0.97123,4e-05,3.34845]
[1780060864225,29.93,73027.51,0.0,-0.97129,4e-05,3.34335]
[1780060869259,29.93,73021.35,0.0,-0.97153,4e-05,3.31919]
[1780060870269,29.93,73020.61,0.0,-0.97156,4e-05,3.31646]
[1780060871285,29.94,73026.63,0.0,-0.9713,4e-05,3.34211]
[1780060872280,29.94,73027.01,0.0,-0.97128,4e-05,3.34405]
[1780060877316,29.94,73022.64,0.0,-0.97145,4e-05,3.32747]
[1780060882352,29.95,73023.88,0.0,-0.97137,4e-05,3.33483]
[1780060887389,29.95,73023.37,0.0,-0.97138,4e-05,3.33444]
[1780060892422,29.95,73018.93,0.0,-0.97157,4e-05,3.31457]
[1780060897458,29.96,73022.53,0.0,-0.9714,4e-05,3.33146]
[1780060902494,29.96,73021.05,0.0,-0.97144,4e-05,3.32705]
[1780060907527,29.97,73016.68,0.0,-0.97161,4e-05,3.31069]
[1780060912563,29.97,73017.19,0.0,-0.97157,4e-05,3.31477]
[1780060917600,29.98,73013.4,0.0,-0.97171,4e-05,3.30099]
[1780060922637,29.98,73004.46,0.0,-0.97207,4e-05,3.26587]
[1780060923639,29.98,72994.7,0.0,-0.97247,4e-05,3.22615]
[1780060924650,29.99,72989.15,0.0,-0.97269,4e-05,3.20398]
[1780060925653,29.99,72986.91,0.0,-0.97278,4e-05,3.19541]
[1780060927667,29.99,72984.51,0.0,-0.97287,4e-05,3.18682]
[1780060930688,29.99,72984.94,0.0,-0.97283,4e-05,3.19038]
[1780060935723,30.0,72988.54,0.0,-0.97265,4e-05,3.20798]
[1780060938750,30.01,73004.56,0.0,-0.97197,4e-05,3.27544]
[1780060939757,30.01,73009.07,0.0,-0.97177,4e-05,3.2946]
[1780060940764,30.01,73015.0,0.0,-0.97152,4e-05,3.31973]
[1780060941771,30.01,73014.63,0.0,-0.97153,4e-05,3.31855]
[1780060945798,30.01,73008.04,0.0,-0.97179,4e-05,3.29253]
[1780060947813,30.01,73007.91,0.0,-0.97179,4e-05,3.29277]
[1780060951850,30.02,72983.64,0.0,-0.97281,4e-05,3.1916]
[1780060952857,30.02,72977.53,0.0,-0.97305,4e-05,3.16738]
[1780060953864,30.02,72978.32,0.0,-0.97302,4e-05,3.17114]
[1780060958908,30.03,72979.38,0.0,-0.97294,4e-05,3.17823]
[1780060962941,30.03,72974.26,0.0,-0.97313,4e-05,3.15981]
[1780060964954,30.04,72973.0,0.0,-0.97317,4e-05,3.15594]
[1780060969989,30.04,72974.67,0.0,-0.97307,4e-05,3.16567]
[1780060970997,30.05,72980.79,0.0,-0.97281,4e-05,3.19102]
[1780060973011,30.05,72985.81,0.0,-0.9726,4e-05,3.21254]
[1780060975027,30.05,72993.06,0.0,-0.97229,4e-05,3.24326]
[1780060977041,30.05,72995.26,0.0,-0.97218,4e-05,3.25328]
[1780060982079,30.06,72987.91,0.0,-0.97246,4e-05,3.22561]
[1780060985098,30.06,72982.16,0.0,-0.97269,4e-05,3.20377]
[1780060989126,30.07,72977.05,0.0,-0.97287,4e-05,3.18528]
[1780060994162,30.08,72975.96,0.0,-0.97289,4e-05,3.18377]
[1780060996175,30.08,72970.48,0.0,-0.9731,4e-05,3.16283]
[1780061001210,30.09,72970.14,0.0,-0.97308,4e-05,3.16455]
[1780061006250,30.1,72966.86,0.0,-0.97318,4e-05,3.15441]
[1780061011281,30.1,72967.58,0.0,-0.97314,4e-05,3.1575]
[1780061016321,30.11,72960.41,0.0,-0.9734,4e-05,3.13187]
[1780061021361,30.12,72961.74,0.0,-0.97332,4e-05,3.14037]
[1780061027403,30.13,72960.28,0.0,-0.97334,4e-05,3.13826]
[1780061030423,30.13,72952.87,0.0,-0.97362,4e-05,3.11058]
[1780061031435,30.14,72950.24,0.0,-0.97371,4e-05,3.10147]
[1780061034452,30.14,72955.43,0.0,-0.97348,4e-05,3.12405]
[1780061039487,30.15,72953.67,0.0,-0.97352,4e-05,3.12019]
[1780061044523,30.16,72954.31,0.0,-0.97346,4e-05,3.1259]
[1780061049559,30.17,72954.5,0.0,-0.97342,4e-05,3.12971]
[1780061054594,30.17,72954.67,0.0,-0.97338,4e-05,3.13342]
[1780061059627,30.18,72954.94,0.0,-0.97334,4e-05,3.13745]
[1780061061644,30.18,72943.51,0.0,-0.97379,4e-05,3.09265]
[1780061062652,30.18,72951.34,0.0,-0.97348,4e-05,3.12427]
[1780061063662,30.19,72953.24,0.0,-0.97339,4e-05,3.13246]
[1780061064670,30.19,72955.05,0.0,-0.97332,4e-05,3.13973]
[1780061069704,30.19,72949.24,0.0,-0.97353,4e-05,3.11837]
[1780061071718,30.19,72939.34,0.0,-0.97395,4e-05,3.07644]
[1780061072731,30.19,72942.3,0.0,-0.97383,4e-05,3.08878]
[1780061075745,30.2,72943.92,0.0,-0.97374,4e-05,3.09711]
[1780061080785,30.21,72937.39,0.0,-0.97397,4e-05,3.07454]
[1780061085819,30.21,72933.16,0.0,-0.9741,4e-05,3.06125]
[1780061087844,30.22,72926.85,0.0,-0.97433,4e-05,3.03796]
[1780061088844,30.22,72920.31,0.0,-0.97458,4e-05,3.01327]
[1780061089847,30.22,72925.56,0.0,-0.97437,4e-05,3.03439]
[1780061090854,30.22,72925.65,0.0,-0.97436,4e-05,3.03545]
[1780061095892,30.23,72923.62,0.0,-0.9744,4e-05,3.03112]
[1780061096896,30.23,72930.62,0.0,-0.97412,4e-05,3.05913]
[1780061097903,30.24,72933.0,0.0,-0.97402,4e-05,3.06912]
[1780061102944,30.24,72917.86,0.0,-0.97458,4e-05,3.01334]
[1780061104959,30.25,72904.23,0.0,-0.97508,4e-05,2.96241]
[1780061105968,30.25,72897.34,0.0,-0.97534,4e-05,2.93698]
[1780061106975,30.25,72893.95,0.0,-0.97545,4e-05,2.92499]
[1780061108988,30.26,72880.42,0.0,-0.97594,4e-05,2.87588]
[1780061109995,30.26,72878.74,0.0,-0.97599,4e-05,2.87056]
[1780061113016,30.27,72874.44,0.0,-0.97612,4e-05,2.85746]
[1780061114021,30.27,72880.03,0.0,-0.97591,4e-05,2.87927]
[1780061115029,30.27,72877.79,0.0,-0.97599,4e-05,2.87073]
[1780061117042,30.27,72895.11,0.0,-0.97535,4e-05,2.9355]
[1780061118049,30.27,72897.42,0.0,-0.97527,4e-05,2.94399]
[1780061122081,30.26,72907.78,0.0,-0.97488,4e-05,2.98237]
[1780061123090,30.26,72909.58,0.0,-0.97481,4e-05,2.98945]
[1780061127117,30.27,72918.67,0.0,-0.97446,4e-05,3.02467]
[1780061128128,30.26,72917.73,0.0,-0.9745,4e-05,3.02062]
[1780061130111,30.26,72907.96,0.0,-0.97489,4e-05,2.98217]
[1780061131145,30.26,72902.54,0.0,-0.97512,4e-05,2.95827]
[1780061132152,30.26,72903.08,0.0,-0.9751,4e-05,2.96004]
[1780061137192,30.26,72895.03,0.0,-0.97542,4e-05,2.92807]
[1780061139205,30.26,72889.8,0.0,-0.97562,4e-05,2.90789]
[1780061143234,30.25,72886.25,0.0,-0.97576,4e-05,2.89382]
[1780061146259,30.25,72880.25,0.0,-0.97598,4e-05,2.87087]
[1780061150294,30.25,72886.08,0.0,-0.97577,4e-05,2.89216]
[1780061151293,30.25,72887.45,0.0,-0.97572,4e-05,2.89713]
[1780061156329,30.25,72887.71,0.0,-0.97572,4e-05,2.89715]
[1780061159349,30.25,72893.18,0.0,-0.97552,4e-05,2.91754]
[1780061161366,30.25,72894.52,0.0,-0.97548,4e-05,2.92212]
[1780061163379,30.24,72888.23,0.0,-0.97572,4e-05,2.89794]
[1780061168414,30.24,72894.16,0.0,-0.97551,4e-05,2.91931]
[1780061173450,30.24,72897.87,0.0,-0.97538,4e-05,2.93226]
[1780061178484,30.24,72900.39,0.0,-0.97529,4e-05,2.94065]
[1780061183521,30.23,72897.71,0.0,-0.97541,4e-05,2.92932]
[1780061188555,30.23,72895.02,0.0,-0.97552,4e-05,2.9181]
[1780061193590,30.23,72891.78,0.0,-0.97567,4e-05,2.90213]
[1780061197618,30.23,72896.9,0.0,-0.97549,4e-05,2.92081]
[1780061202659,30.22,72892.76,0.0,-0.97565,4e-05,2.90415]
[1780061207688,30.22,72892.82,0.0,-0.97565,4e-05,2.90374]
[1780061212724,30.22,72891.13,0.0,-0.97573,4e-05,2.89662]
[1780061214740,30.22,72897.82,0.0,-0.97548,4e-05,2.92154]
[1780061216753,30.22,72902.66,0.0,-0.9753,4e-05,2.93949]
[1780061219774,30.22,72908.33,0.0,-0.97509,4e-05,2.96042]
[1780061221788,30.21,72909.06,0.0,-0.97507,4e-05,2.9627]
[1780061226836,30.22,72912.48,0.0,-0.97493,4e-05,2.97679]
[1780061230855,30.23,72916.22,0.0,-0.97475,4e-05,2.99456]
[1780061235891,30.24,72931.03,0.0,-0.97414,4e-05,3.0562]
[1780061237905,30.24,72927.83,0.0,-0.97425,4e-05,3.04522]
[1780061242940,30.25,72930.5,0.0,-0.9741,4e-05,3.06]
[1780061247974,30.26,72932.61,0.0,-0.97399,4e-05,3.07078]
[1780061253012,30.26,72931.85,0.0,-0.97406,4e-05,3.06359]
[1780061258045,30.25,72935.75,0.0,-0.97392,4e-05,3.07758]
[1780061260067,30.25,72944.63,0.0,-0.97357,4e-05,3.11187]
[1780061261069,30.25,72949.6,0.0,-0.97337,4e-05,3.1322]
[1780061262077,30.25,72955.15,0.0,-0.97314,4e-05,3.15491]
[1780061263084,30.25,72963.01,0.0,-0.97282,4e-05,3.187]
[1780061264089,30.26,72963.56,0.0,-0.97279,4e-05,3.18969]
[1780061268117,30.26,72973.01,0.0,-0.97238,4e-05,3.22984]
[1780061269125,30.26,72981.57,0.0,-0.97202,4e-05,3.26521]
[1780061270130,30.26,72984.25,0.0,-0.97191,4e-05,3.27657]
[1780061272145,30.26,72988.55,0.0,-0.97172,4e-05,3.29494]
[1780061275166,30.27,72977.98,0.0,-0.97215,4e-05,3.2524]
[1780061276177,30.27,72976.93,0.0,-0.97219,4e-05,3.24848]
[1780061278188,30.27,72984.01,0.0,-0.97189,4e-05,3.27821]
[1780061282216,30.27,72978.61,0.0,-0.9721,4e-05,3.25736]
[1780061284228,30.27,72976.01,0.0,-0.9722,4e-05,3.24746]
[1780061288257,30.28,72970.86,0.0,-0.9724,4e-05,3.22801]
[1780061291287,30.28,72967.5,0.0,-0.97253,4e-05,3.21563]
[1780061292287,30.28,72974.19,0.0,-0.97224,4e-05,3.24326]
[1780061293292,30.28,72975.62,0.0,-0.97218,4e-05,3.24948]
[1780061298333,30.29,72972.89,0.0,-0.97228,4e-05,3.24019]
[1780061300342,30.29,72967.36,0.0,-0.9725,4e-05,3.21851]
[1780061305378,30.29,72967.41,0.0,-0.97247,4e-05,3.22081]
[1780061310413,30.3,72960.25,0.0,-0.97274,4e-05,3.19397]
[1780061315448,30.31,72960.72,0.0,-0.97272,4e-05,3.19519]
[1780061320483,30.31,72962.34,0.0,-0.97263,4e-05,3.20412]
[1780061325520,30.32,72959.71,0.0,-0.97272,4e-05,3.19577]
[1780061328539,30.32,72954.66,0.0,-0.97291,4e-05,3.1769]
[1780061333574,30.33,72956.6,0.0,-0.97281,4e-05,3.18716]
[1780061335597,30.33,72938.5,0.0,-0.97352,4e-05,3.11595]
[1780061336605,30.33,72933.15,0.0,-0.97373,4e-05,3.09544]
[1780061337610,30.33,72933.45,0.0,-0.97371,4e-05,3.09725]
[1780061342646,30.34,72931.55,0.0,-0.97375,4e-05,3.09356]
[1780061347683,30.35,72930.87,0.0,-0.97375,4e-05,3.09333]
[1780061352724,30.36,72927.26,0.0,-0.97386,4e-05,3.08224]
[1780061358762,30.37,72927.33,0.0,-0.97382,4e-05,3.08617]
[1780061363801,30.37,72926.08,0.0,-0.97384,4e-05,3.08424]
[1780061368842,30.38,72924.95,0.0,-0.97385,4e-05,3.08274]
[1780061374878,30.39,72924.53,0.0,-0.97386,4e-05,3.08166]
[1780061379919,30.4,72925.43,0.0,-0.9738,4e-05,3.088]
[1780061384948,30.41,72956.11,0.0,-0.97254,4e-05,3.21285]
[1780061385957,30.41,72957.54,0.0,-0.97247,4e-05,3.21899]
[1780061390994,30.41,72958.18,0.0,-0.97243,4e-05,3.22336]
[1780061393010,30.41,72953.15,0.0,-0.97263,4e-05,3.20379]
[1780061394016,30.41,72954.44,0.0,-0.97257,4e-05,3.20939]
[1780061396043,30.42,72961.84,0.0,-0.97226,4e-05,3.2401]
[1780061398048,30.42,72964.51,0.0,-0.97214,4e-05,3.25163]
[1780061403092,30.42,72955.41,0.0,-0.97249,4e-05,3.21682]
[1780061404101,30.42,72948.46,0.0,-0.97277,4e-05,3.18926]
[1780061405109,30.43,72949.98,0.0,-0.97271,4e-05,3.19581]
[1780061406118,30.43,72958.43,0.0,-0.97236,4e-05,3.23033]
[1780061407127,30.43,72964.53,0.0,-0.9721,4e-05,3.25547]
[1780061408133,30.43,72963.44,0.0,-0.97214,4e-05,3.25138]
[1780061409143,30.43,72947.16,0.0,-0.97281,4e-05,3.186]
[1780061410151,30.43,72941.83,0.0,-0.97302,4e-05,3.16514]
[1780061411157,30.43,72940.59,0.0,-0.97306,4e-05,3.16069]
[1780061412163,30.43,72925.89,0.0,-0.97364,4e-05,3.103]
[1780061413174,30.43,72912.36,0.0,-0.97417,4e-05,3.05073]
[1780061414179,30.44,72911.89,0.0,-0.97418,4e-05,3.04957]
[1780061415185,30.44,72920.1,0.0,-0.97385,4e-05,3.08224]
[1780061416192,30.44,72920.41,0.0,-0.97383,4e-05,3.08407]
[1780061420225,30.45,72905.17,0.0,-0.9744,4e-05,3.02729]
[1780061421230,30.45,72898.52,0.0,-0.97465,4e-05,3.00241]
[1780061422236,30.45,72900.2,0.0,-0.97458,4e-05,3.00962]
[1780061427283,30.46,72907.18,0.0,-0.97427,4e-05,3.0402]
[1780061429288,30.46,72910.38,0.0,-0.97413,4e-05,3.05401]
[1780061434325,30.47,72912.03,0.0,-0.97406,4e-05,3.06095]
[1780061437343,30.51,72904.3,0.0,-0.97421,4e-05,3.04533]
[1780061440370,30.56,72904.9,0.0,-0.97398,4e-05,3.06851]
[1780061445406,30.65,72914.42,0.0,-0.97327,4e-05,3.13847]
[1780061446411,30.65,72908.18,0.0,-0.97351,4e-05,3.11453]
[1780061447417,30.67,72905.52,0.0,-0.97356,4e-05,3.1101]
[1780061450440,30.71,72904.73,0.0,-0.9734,4e-05,3.12502]
[1780061455474,30.73,72909.96,0.0,-0.97311,4e-05,3.15361]
[1780061460514,30.74,72912.75,0.0,-0.97298,4e-05,3.16733]
[1780061463540,30.74,72905.8,0.0,-0.97324,4e-05,3.14155]
[1780061464548,30.75,72904.91,0.0,-0.97327,4e-05,3.13864]
[1780061467576,30.75,72909.97,0.0,-0.97305,4e-05,3.16027]
[1780061468583,30.75,72919.6,0.0,-0.97265,4e-05,3.19898]
[1780061469586,30.75,72918.39,0.0,-0.9727,4e-05,3.19466]
[1780061470594,30.75,72912.43,0.0,-0.97293,4e-05,3.17152]
[1780061471598,30.76,72907.23,0.0,-0.97313,4e-05,3.15154]
[1780061472606,30.76,72907.66,0.0,-0.97311,4e-05,3.1538]
[1780061477642,30.76,72909.63,0.0,-0.97301,4e-05,3.16432]
[1780061478649,30.77,72927.82,0.0,-0.97227,4e-05,3.23725]
[1780061479658,30.77,72930.17,0.0,-0.97217,4e-05,3.2471]
[1780061483686,30.77,72924.21,0.0,-0.97239,4e-05,3.22484]
[1780061488719,30.78,72926.15,0.0,-0.97229,4e-05,3.2347]
[1780061492747,30.78,72933.17,0.0,-0.97201,4e-05,3.26151]
[1780061493754,30.78,72931.52,0.0,-0.97208,4e-05,3.25521]
[1780061495769,30.78,72923.31,0.0,-0.9724,4e-05,3.22298]
[1780061496775,30.78,72922.33,0.0,-0.97244,4e-05,3.21948]
[1780061497787,30.79,72912.32,0.0,-0.97284,4e-05,3.18008]
[1780061498790,30.79,72909.7,0.0,-0.97294,4e-05,3.1702]
[1780061503824,30.79,72914.24,0.0,-0.97273,4e-05,3.1906]
[1780061508861,30.8,72913.51,0.0,-0.97274,4e-05,3.19012]
[1780061513900,30.81,72908.35,0.0,-0.97292,4e-05,3.17217]
[1780061518934,30.81,72903.81,0.0,-0.97307,4e-05,3.15686]
[1780061521957,30.82,72894.12,0.0,-0.97344,4e-05,3.12044]
[1780061522965,30.82,72891.82,0.0,-0.97352,4e-05,3.11203]
[1780061525997,30.82,72885.99,0.0,-0.97373,4e-05,3.09109]
[1780061527021,30.82,72872.26,0.0,-0.97426,4e-05,3.03882]
[1780061528023,30.83,72865.86,0.0,-0.9745,4e-05,3.01507]
[1780061529024,30.83,72855.63,0.0,-0.97488,4e-05,2.97705]
[1780061530032,30.83,72859.55,0.0,-0.97472,4e-05,2.99262]
[1780061532049,30.83,72858.17,0.0,-0.97476,4e-05,2.98887]
[1780061533074,30.84,72843.89,0.0,-0.97528,4e-05,2.93602]
[1780061534067,30.83,72828.92,0.0,-0.97584,4e-05,2.8803]
[1780061535080,30.83,72834.09,0.0,-0.97565,4e-05,2.89916]
[1780061537097,30.91,72827.94,0.0,-0.97561,4e-05,2.9031]
[1780061542132,30.98,72832.63,0.0,-0.97516,4e-05,2.94789]
[1780061544160,30.98,72840.38,0.0,-0.97486,4e-05,2.97842]
[1780061545168,30.99,72851.34,0.0,-0.97444,4e-05,3.02042]
[1780061546172,30.99,72843.96,0.0,-0.97471,4e-05,2.99328]
[1780061549188,30.99,72850.99,0.0,-0.97442,4e-05,3.02198]
[1780061554223,31.0,72846.2,0.0,-0.97459,4e-05,3.0044]
[1780061559263,31.01,72849.67,0.0,-0.97442,4e-05,3.02108]
[1780061561278,31.02,72865.67,0.0,-0.9738,4e-05,3.08338]
[1780061564298,31.02,72859.65,0.0,-0.97401,4e-05,3.0621]
[1780061569333,31.03,72862.32,0.0,-0.97388,4e-05,3.07533]
[1780061572361,31.03,72857.29,0.0,-0.97405,4e-05,3.05787]
[1780061573362,31.04,72837.33,0.0,-0.9748,4e-05,2.98295]
[1780061574372,31.04,72842.14,0.0,-0.97462,4e-05,3.00176]
[1780061575379,31.04,72852.63,0.0,-0.97421,4e-05,3.04217]
[1780061576387,31.04,72856.82,0.0,-0.97404,4e-05,3.05878]
[1780061581422,31.05,72865.98,0.0,-0.97367,4e-05,3.09637]
[1780061582428,31.05,72864.27,0.0,-0.97372,4e-05,3.09093]
[1780061587473,31.06,72864.3,0.0,-0.97369,4e-05,3.09379]
[1780061588477,31.06,72857.24,0.0,-0.97396,4e-05,3.0667]
[1780061590494,31.06,72854.81,0.0,-0.97405,4e-05,3.05856]
[1780061593521,31.07,72861.41,0.0,-0.97377,4e-05,3.08629]
[1780061594526,31.07,72859.81,0.0,-0.97382,4e-05,3.08071]
[1780061598563,31.07,72854.03,0.0,-0.97403,4e-05,3.06034]
[1780061599570,31.08,72838.48,0.0,-0.97461,4e-05,3.00259]
[1780061600578,31.08,72830.37,0.0,-0.9749,4e-05,2.97286]
[1780061601587,31.08,72828.0,0.0,-0.97498,4e-05,2.96475]
[1780061603602,31.09,72824.66,0.0,-0.97508,4e-05,2.95457]
[1780061608630,31.09,72821.49,0.0,-0.97517,4e-05,2.94589]
[1780061613674,31.11,72810.77,0.0,-0.97555,4e-05,2.90734]
[1780061614694,31.13,72817.92,0.0,-0.9752,4e-05,2.94202]
[1780061615688,31.13,72827.54,0.0,-0.97484,4e-05,2.97857]
[1780061616699,31.13,72849.2,0.0,-0.97401,4e-05,3.06102]
[1780061617712,31.13,72857.34,0.0,-0.97369,4e-05,3.09275]
[1780061618711,31.13,72860.61,0.0,-0.97356,4e-05,3.10587]
[1780061619723,31.14,72868.31,0.0,-0.97326,4e-05,3.13616]
[1780061620728,31.14,72870.88,0.0,-0.97315,4e-05,3.14661]
[1780061622743,31.14,72865.81,0.0,-0.97334,4e-05,3.12785]
[1780061623749,31.14,72861.79,0.0,-0.97349,4e-05,3.11281]
[1780061624760,31.14,72855.98,0.0,-0.97371,4e-05,3.09097]
[1780061625819,31.14,72846.9,0.0,-0.97405,4e-05,3.05682]
[1780061626793,31.15,72835.91,0.0,-0.97446,4e-05,3.0158]
[1780061627789,31.15,72831.08,0.0,-0.97463,4e-05,2.99899]
[1780061629802,31.15,72835.77,0.0,-0.97444,4e-05,3.01795]
[1780061632831,31.16,72841.28,0.0,-0.97422,4e-05,3.04068]
[1780061637864,31.17,72869.21,0.0,-0.97311,4e-05,3.15078]
[1780061638871,31.17,72882.44,0.0,-0.97258,4e-05,3.20288]
[1780061642896,31.17,72875.75,0.0,-0.97283,4e-05,3.17806]
[1780061646937,31.17,72864.93,0.0,-0.97324,4e-05,3.13712]
[1780061647940,31.18,72863.0,0.0,-0.97331,4e-05,3.13054]
[1780061648959,31.18,72852.88,0.0,-0.9737,4e-05,3.09209]
[1780061649954,31.18,72846.37,0.0,-0.97394,4e-05,3.06777]
[1780061650963,31.18,72841.02,0.0,-0.97414,4e-05,3.04801]
[1780061653982,31.19,72833.87,0.0,-0.97439,4e-05,3.02281]
[1780061659017,31.19,72836.15,0.0,-0.97428,4e-05,3.03448]
[1780061663055,31.2,72830.69,0.0,-0.97446,4e-05,3.0163]
[1780061667077,31.21,72824.14,0.0,-0.97468,4e-05,2.99421]
[1780061670106,31.21,72843.5,0.0,-0.97393,4e-05,3.06908]
[1780061672131,31.21,72848.88,0.0,-0.97373,4e-05,3.08771]
[1780061674158,31.22,72842.15,0.0,-0.97398,4e-05,3.0631]
[1780061676152,31.22,72835.57,0.0,-0.97422,4e-05,3.03929]
[1780061681182,31.23,72843.29,0.0,-0.9739,4e-05,3.07151]
[1780061683197,31.23,72835.47,0.0,-0.97418,4e-05,3.04294]
[1780061684252,31.23,72825.62,0.0,-0.97455,4e-05,3.00646]
[1780061686220,31.23,72816.28,0.0,-0.9749,4e-05,2.97178]
[1780061691261,31.24,72816.9,0.0,-0.97484,4e-05,2.97756]
[1780061693279,31.25,72827.51,0.0,-0.97443,4e-05,3.01855]
[1780061698316,31.25,72828.14,0.0,-0.97437,4e-05,3.02394]
[1780061702345,31.26,72818.14,0.0,-0.97472,4e-05,2.98894]
[1780061705382,31.27,72845.49,0.0,-0.97367,4e-05,3.09406]
[1780061706396,31.27,72855.58,0.0,-0.97327,4e-05,3.13326]
[1780061707401,31.27,72849.29,0.0,-0.97351,4e-05,3.10951]
[1780061712432,31.27,72851.01,0.0,-0.97342,4e-05,3.1185]
[1780061713437,31.28,72859.39,0.0,-0.97309,4e-05,3.15127]
[1780061718472,31.28,72871.27,0.0,-0.9726,4e-05,3.1995]
[1780061719479,31.28,72880.01,0.0,-0.97225,4e-05,3.23416]
[1780061724555,31.28,72894.83,0.0,-0.97164,4e-05,3.29435]
[1780061726529,31.29,72889.31,0.0,-0.97186,4e-05,3.27271]
[1780061731563,31.29,72893.74,0.0,-0.97169,4e-05,3.28839]
[1780061736600,31.29,72889.8,0.0,-0.97184,4e-05,3.27369]
[1780061739624,31.29,72906.63,0.0,-0.97114,4e-05,3.34181]
[1780061740634,31.29,72907.32,0.0,-0.97111,4e-05,3.3447]
[1780061743654,31.29,72914.79,0.0,-0.9708,4e-05,3.37525]
[1780061748688,31.29,72913.33,0.0,-0.97086,4e-05,3.36959]
[1780061751711,31.29,72919.85,0.0,-0.97058,4e-05,3.39636]
[1780061752717,31.29,72933.06,0.0,-0.97002,4e-05,3.4507]
[1780061753731,31.29,72939.33,0.0,-0.96975,4e-05,3.47663]
[1780061754771,31.29,72954.17,0.0,-0.96911,4e-05,3.5386]
[1780061755747,31.29,72954.27,0.0,-0.9691,4e-05,3.53883]
[1780061758766,31.29,72958.75,0.0,-0.96891,4e-05,3.55706]
[1780061763808,31.29,72959.05,0.0,-0.96891,4e-05,3.55712]
[1780061764814,31.29,72981.1,0.0,-0.96793,5e-05,3.65092]
[1780061765820,31.29,72990.41,0.0,-0.96751,5e-05,3.69075]
[1780061767867,31.29,72984.97,0.0,-0.96776,5e-05,3.66673]
[1780061770895,31.28,72998.46,0.0,-0.96715,5e-05,3.7244]
[1780061771880,31.28,73009.12,0.0,-0.96666,5e-05,3.77114]
[1780061772918,31.28,73015.93,0.0,-0.96634,5e-05,3.80121]
[1780061774943,31.28,73030.73,0.0,-0.96565,5e-05,3.866]
[1780061775931,31.28,73042.99,0.0,-0.96506,5e-05,3.92121]
[1780061776941,31.28,73036.39,0.0,-0.9654,5e-05,3.88908]
[1780061777975,31.27,73030.57,0.0,-0.96569,5e-05,3.86219]
[1780061781980,31.25,73043.93,0.0,-0.96516,5e-05,3.91221]
[1780061782986,31.25,73032.41,0.0,-0.96572,5e-05,3.85959]
[1780061784000,31.25,73024.03,0.0,-0.96613,5e-05,3.82148]
[1780061785069,31.24,73028.13,0.0,-0.96594,5e-05,3.83913]
[1780061786016,31.24,73028.13,0.0,-0.96595,5e-05,3.83841]
[1780061789038,31.22,73022.36,0.0,-0.96631,5e-05,3.80413]
[1780061792057,31.22,73027.08,0.0,-0.96614,5e-05,3.81977]
[1780061795081,31.21,73020.18,0.0,-0.96649,5e-05,3.78715]
[1780061798101,31.21,73026.84,0.0,-0.96619,5e-05,3.81469]
[1780061802132,31.2,73037.54,0.0,-0.96571,5e-05,3.85963]
[1780061805151,31.19,73032.34,0.0,-0.96599,5e-05,3.8341]
[1780061807167,31.19,73025.82,0.0,-0.96631,5e-05,3.80366]
[1780061811201,31.18,73019.07,0.0,-0.96666,5e-05,3.77116]
[1780061813213,31.18,73025.78,0.0,-0.96636,5e-05,3.79959]
[1780061818248,31.17,73026.4,0.0,-0.96636,5e-05,3.79891]
[1780061823282,31.17,73035.29,0.0,-0.96598,5e-05,3.8351]
[1780061824293,31.16,73043.11,0.0,-0.96561,5e-05,3.86939]
[1780061829328,31.15,73039.87,0.0,-0.96581,5e-05,3.8509]
[1780061830339,31.15,73039.25,0.0,-0.96585,5e-05,3.84738]
[1780061833361,31.13,73034.16,0.0,-0.96618,5e-05,3.81603]
[1780061835380,31.13,73023.24,0.0,-0.96671,5e-05,3.76619]
[1780061836420,31.13,73017.27,0.0,-0.967,5e-05,3.73926]
[1780061837402,31.13,73015.35,0.0,-0.96709,5e-05,3.73027]
[1780061838408,31.12,73009.55,0.0,-0.96737,5e-05,3.70432]
[1780061839426,31.12,73010.59,0.0,-0.96733,5e-05,3.70837]
[1780061844448,31.12,73010.59,0.0,-0.96735,5e-05,3.70592]
[1780061849483,31.11,73024.35,0.0,-0.96674,5e-05,3.76398]
[1780061850491,31.11,73027.15,0.0,-0.96661,5e-05,3.7758]
[1780061851520,31.11,73043.75,0.0,-0.96586,5e-05,3.84596]
[1780061852506,31.11,73047.04,0.0,-0.96571,5e-05,3.86003]
[1780061854520,31.1,73054.94,0.0,-0.96534,5e-05,3.89418]
[1780061858548,31.09,73057.02,0.0,-0.96528,5e-05,3.90038]
[1780061860563,31.07,73072.19,0.0,-0.96463,5e-05,3.96059]
[1780061861577,31.05,73073.95,0.0,-0.96464,5e-05,3.95972]
[1780061862577,31.03,73082.46,0.0,-0.96432,5e-05,3.99001]
[1780061863584,31.01,73092.65,0.0,-0.96391,5e-05,4.02792]
[1780061864591,30.99,73093.1,0.0,-0.96399,5e-05,4.02012]
[1780061869627,30.88,73101.29,0.0,-0.96409,5e-05,4.01184]
[1780061870635,30.86,73103.05,0.0,-0.9641,5e-05,4.01074]
[1780061873661,30.79,73109.72,0.0,-0.96407,5e-05,4.01432]
[1780061874663,30.77,73120.14,0.0,-0.96364,5e-05,4.05406]
[1780061875738,30.75,73139.35,0.0,-0.96276,5e-05,4.13535]
[1780061876681,30.72,73138.88,0.0,-0.9629,5e-05,4.12246]
[1780061877689,30.7,73139.94,0.0,-0.96296,5e-05,4.11663]
[1780061879706,30.65,73155.9,0.0,-0.96237,5e-05,4.17155]
[1780061880732,30.62,73157.87,0.0,-0.96239,5e-05,4.16933]
[1780061881771,30.62,73175.02,0.0,-0.96148,5e-05,4.25252]
[1780061882777,30.56,73191.07,0.0,-0.96089,5e-05,4.30664]
[1780061883775,30.53,73170.07,0.0,-0.96217,5e-05,4.18998]
[1780061884780,30.51,73161.75,0.0,-0.96274,5e-05,4.13779]
[1780061885827,30.48,73155.59,0.0,-0.96319,5e-05,4.0972]
[1780061887806,30.43,73160.32,0.0,-0.96317,5e-05,4.09907]
[1780061888820,30.41,73148.88,0.0,-0.96387,5e-05,4.03431]
[1780061889821,30.39,73143.52,0.0,-0.96425,5e-05,3.99987]
[1780061890832,30.39,73131.49,0.0,-0.96486,5e-05,3.94254]
[1780061891838,30.38,73125.24,0.0,-0.96518,5e-05,3.91266]
[1780061892843,30.38,73120.06,0.0,-0.96545,5e-05,3.88793]
[1780061893849,30.38,73116.88,0.0,-0.96561,5e-05,3.87257]
[1780061898883,30.37,73116.7,0.0,-0.96566,5e-05,3.86851]
[1780061903925,30.37,73111.66,0.0,-0.96594,5e-05,3.84214]
[1780061904938,30.36,73104.67,0.0,-0.96628,5e-05,3.80953]
[1780061905941,30.36,73106.78,0.0,-0.96619,5e-05,3.81863]
[1780061907957,30.36,73111.84,0.0,-0.96595,5e-05,3.84066]
[1780061909973,30.33,73117.04,0.0,-0.96583,5e-05,3.85255]
[1780061910977,30.32,73124.62,0.0,-0.96552,5e-05,3.88146]
[1780061911987,30.32,73137.07,0.0,-0.96493,5e-05,3.93541]
[1780061912991,30.31,73135.93,0.0,-0.965,5e-05,3.92931]
[1780061917020,30.31,73132.05,0.0,-0.96523,5e-05,3.90827]
[1780061918026,30.31,73138.51,0.0,-0.96491,5e-05,3.93769]
[1780061919033,30.29,73138.59,0.0,-0.96499,5e-05,3.93033]
[1780061923063,30.23,73114.22,0.0,-0.96644,5e-05,3.7945]
[1780061924070,30.23,73111.0,0.0,-0.96661,5e-05,3.77926]
[1780061929105,30.23,73108.16,0.0,-0.96677,5e-05,3.76379]
[1780061934141,30.22,73109.57,0.0,-0.96673,5e-05,3.76774]
[1780061939177,30.22,73108.23,0.0,-0.96682,5e-05,3.7592]
[1780061941192,30.21,73124.12,0.0,-0.96606,5e-05,3.83096]
[1780061942198,30.21,73121.34,0.0,-0.9662,5e-05,3.81758]
[1780061946227,30.21,73117.01,0.0,-0.96643,5e-05,3.79548]
[1780061947232,30.21,73109.7,0.0,-0.96679,5e-05,3.76159]
[1780061948239,30.2,73107.48,0.0,-0.96691,5e-05,3.75102]
[1780061949246,30.2,73093.57,0.0,-0.96757,5e-05,3.68779]
[1780061950253,30.2,73088.17,0.0,-0.96783,5e-05,3.66327]
[1780061951260,30.2,73087.09,0.0,-0.96789,5e-05,3.65814]
[1780061956299,30.2,73082.34,0.0,-0.96812,5e-05,3.63559]
[1780061961335,30.19,73084.25,0.0,-0.96805,5e-05,3.64266]
[1780061964356,30.19,73091.38,0.0,-0.96772,5e-05,3.67373]
[1780061969392,30.19,73089.2,0.0,-0.96784,5e-05,3.66269]
[1780061971409,30.19,73096.96,0.0,-0.96751,5e-05,3.69367]
[1780061976483,30.19,73098.73,0.0,-0.96744,5e-05,3.70015]
[1780061978455,30.18,73094.16,0.0,-0.96766,5e-05,3.67912]
[1780061981475,30.18,73102.78,0.0,-0.96726,5e-05,3.71714]
[1780061983496,30.18,73115.3,0.0,-0.96666,5e-05,3.77326]
[1780061986518,30.18,73120.06,0.0,-0.96645,5e-05,3.79376]
[1780061991552,30.17,73108.36,0.0,-0.96703,5e-05,3.73843]
[1780061992559,30.17,73105.52,0.0,-0.96717,5e-05,3.72523]
[1780061997595,30.17,73115.53,0.0,-0.96671,5e-05,3.7691]
[1780061998604,30.17,73119.12,0.0,-0.96654,5e-05,3.7851]
[1780062003639,30.16,73109.9,0.0,-0.96701,5e-05,3.74105]
[1780062004657,30.16,73104.38,0.0,-0.96727,5e-05,3.71571]
[1780062006695,30.16,73080.67,0.0,-0.9684,5e-05,3.60911]
[1780062008676,30.16,73083.73,0.0,-0.96826,5e-05,3.62251]
[1780062013709,30.16,73084.73,0.0,-0.96822,5e-05,3.62608]
[1780062015734,30.16,73052.8,0.0,-0.96968,4e-05,3.48594]
[1780062016732,30.16,73036.02,0.0,-0.97042,4e-05,3.41402]
[1780062017741,30.13,73030.39,0.0,-0.97078,4e-05,3.38005]
[1780062018756,30.13,73029.43,0.0,-0.97082,4e-05,3.37625]
[1780062020768,30.13,73022.23,0.0,-0.97112,4e-05,3.34648]
[1780062023790,30.14,73019.35,0.0,-0.97124,4e-05,3.33534]
[1780062028843,30.14,73009.04,0.0,-0.97166,4e-05,3.29404]
[1780062029831,30.14,73015.21,0.0,-0.97139,4e-05,3.32008]
[1780062030840,30.14,73031.05,0.0,-0.9707,4e-05,3.38698]
[1780062031844,30.14,73034.29,0.0,-0.97059,4e-05,3.39784]
[1780062034871,30.14,73039.61,0.0,-0.97035,4e-05,3.42103]
[1780062035877,30.14,73044.91,0.0,-0.97011,4e-05,3.44384]
[1780062036925,30.14,73054.33,0.0,-0.96969,4e-05,3.48448]
[1780062038900,30.15,73058.41,0.0,-0.9695,5e-05,3.50229]
[1780062040911,30.15,73062.18,0.0,-0.96933,5e-05,3.5187]
[1780062042925,30.15,73068.76,0.0,-0.96903,5e-05,3.54741]
[1780062043932,30.15,73070.75,0.0,-0.96894,5e-05,3.55609]
[1780062048967,30.14,73073.73,0.0,-0.96881,5e-05,3.56894]
[1780062050981,30.14,73067.53,0.0,-0.96909,5e-05,3.54165]
[1780062051988,30.14,73065.54,0.0,-0.96919,5e-05,3.53294]
[1780062055040,30.14,73040.31,0.0,-0.97031,4e-05,3.42409]
[1780062056031,30.14,73021.09,0.0,-0.97116,4e-05,3.34197]
[1780062057088,30.14,73026.23,0.0,-0.97093,4e-05,3.36415]
[1780062060049,30.15,73031.16,0.0,-0.97071,4e-05,3.38546]
[1780062064077,30.15,73036.32,0.0,-0.97048,4e-05,3.40841]
[1780062069110,30.15,73035.84,0.0,-0.97049,4e-05,3.40727]
[1780062071125,30.15,73041.15,0.0,-0.97025,4e-05,3.43017]
[1780062076164,30.15,73041.86,0.0,-0.97021,4e-05,3.43388]
[1780062081196,30.15,73041.46,0.0,-0.97022,4e-05,3.43286]
[1780062086245,30.16,73043.6,0.0,-0.97012,4e-05,3.44269]
[1780062089252,30.16,73038.11,0.0,-0.97036,4e-05,3.41975]
[1780062093281,30.16,73043.88,0.0,-0.97012,4e-05,3.44187]
[1780062095295,30.16,73027.66,0.0,-0.97083,4e-05,3.37308]
[1780062096309,30.16,73016.59,0.0,-0.9713,4e-05,3.32719]
[1780062101335,30.16,73016.07,0.0,-0.97131,4e-05,3.32657]
[1780062104367,30.17,73022.83,0.0,-0.97101,4e-05,3.3557]
[1780062108385,30.17,73027.56,0.0,-0.9708,4e-05,3.37655]
[1780062111407,30.17,73033.85,0.0,-0.97052,4e-05,3.40375]
[1780062116454,30.17,73020.02,0.0,-0.97111,4e-05,3.34631]
[1780062121489,30.18,73019.18,0.0,-0.97113,4e-05,3.34417]
[1780062126523,30.18,73016.9,0.0,-0.97121,4e-05,3.33597]
[1780062131580,30.18,73016.45,0.0,-0.97122,4e-05,3.33553]
[1780062133581,30.18,73033.24,0.0,-0.97049,4e-05,3.40673]
[1780062138635,30.19,73035.38,0.0,-0.97038,4e-05,3.41658]
[1780062139628,30.19,73047.21,0.0,-0.96986,4e-05,3.46724]
[1780062140635,30.19,73054.38,0.0,-0.96954,4e-05,3.49819]
[1780062142649,30.19,73061.06,0.0,-0.96924,5e-05,3.52716]
[1780062147692,30.18,73062.22,0.0,-0.96919,5e-05,3.53204]
[1780062149713,30.18,73067.86,0.0,-0.96893,5e-05,3.55654]
[1780062150721,30.18,73076.56,0.0,-0.96853,5e-05,3.59463]
[1780062155753,30.18,73076.6,0.0,-0.96856,5e-05,3.59084]
[1780062157827,30.18,73054.02,0.0,-0.96959,4e-05,3.49207]
[1780062158784,30.18,73054.02,0.0,-0.96959,4e-05,3.4921]
[1780062160795,30.18,73048.03,0.0,-0.96986,4e-05,3.46642]
[1780062165833,30.18,73047.76,0.0,-0.96987,4e-05,3.46566]
[1780062167847,30.18,73056.69,0.0,-0.96947,5e-05,3.50435]
[1780062168853,30.18,73057.84,0.0,-0.96942,5e-05,3.50935]
[1780062173888,30.18,73053.49,0.0,-0.96961,4e-05,3.49058]
[1780062177967,30.18,73061.73,0.0,-0.96924,5e-05,3.52642]
[1780062178926,30.18,73061.73,0.0,-0.96924,5e-05,3.52638]
[1780062180940,30.18,73056.56,0.0,-0.96947,5e-05,3.50388]
[1780062182955,30.18,73057.35,0.0,-0.96944,5e-05,3.50733]
[1780062184000,30.18,73066.16,0.0,-0.96904,5e-05,3.54567]
[1780062184976,30.18,73068.11,0.0,-0.96895,5e-05,3.55413]
[1780062185978,30.18,73079.24,0.0,-0.96844,5e-05,3.603]
[1780062186992,30.18,73104.81,0.0,-0.96724,5e-05,3.71708]
[1780062188053,30.18,73117.73,0.0,-0.96662,5e-05,3.77541]
[1780062189007,30.18,73117.73,0.0,-0.96662,5e-05,3.77496]
[1780062192025,30.18,73112.33,0.0,-0.9669,5e-05,3.74911]
[1780062194043,30.18,73117.69,0.0,-0.96665,5e-05,3.77269]
[1780062197076,30.17,73120.23,0.0,-0.96654,5e-05,3.78292]
[1780062198127,30.17,73131.28,0.0,-0.966,5e-05,3.83323]
[1780062200131,30.17,73138.81,0.0,-0.96564,5e-05,3.86708]
[1780062201124,30.17,73149.63,0.0,-0.96511,5e-05,3.91694]
[1780062202123,30.17,73148.72,0.0,-0.96516,5e-05,3.91199]
[1780062207160,30.16,73147.73,0.0,-0.96525,5e-05,3.90397]
[1780062209173,30.16,73137.75,0.0,-0.96576,5e-05,3.85616]
[1780062210180,30.15,73133.95,0.0,-0.96595,5e-05,3.83798]
[1780062211187,30.15,73141.66,0.0,-0.96561,5e-05,3.86984]
[1780062212193,30.15,73146.55,0.0,-0.96537,5e-05,3.892]
[1780062213201,30.15,73146.92,0.0,-0.96536,5e-05,3.89306]
[1780062215215,30.13,73139.67,0.0,-0.9658,5e-05,3.85215]
[1780062220250,30.12,73147.93,0.0,-0.96543,5e-05,3.88687]
[1780062223270,30.11,73154.28,0.0,-0.96519,5e-05,3.90855]
[1780062228306,30.1,73148.73,0.0,-0.96551,5e-05,3.87927]
[1780062231329,30.08,73140.94,0.0,-0.96598,5e-05,3.83555]
[1780062234346,30.08,73128.28,0.0,-0.96661,5e-05,3.77572]
[1780062235354,30.08,73122.94,0.0,-0.96688,5e-05,3.7509]
[1780062238423,30.07,73117.29,0.0,-0.96716,5e-05,3.72404]
[1780062240389,30.07,73114.1,0.0,-0.96732,5e-05,3.70889]
[1780062245425,30.07,73110.99,0.0,-0.96749,5e-05,3.69326]
[1780062248446,30.07,73117.91,0.0,-0.96717,5e-05,3.72357]
[1780062253481,30.06,73121.81,0.0,-0.967,5e-05,3.73941]
[1780062256501,30.06,73116.0,0.0,-0.96729,5e-05,3.71189]
[1780062261535,30.05,73117.67,0.0,-0.96723,5e-05,3.71766]
[1780062264556,30.05,73123.27,0.0,-0.96697,5e-05,3.74198]
[1780062269593,30.05,73120.01,0.0,-0.96715,5e-05,3.72517]
[1780062274644,30.04,73119.15,0.0,-0.96724,5e-05,3.71616]
[1780062276667,30.04,73126.12,0.0,-0.96691,5e-05,3.74707]
[1780062277677,30.04,73133.21,0.0,-0.96657,5e-05,3.77905]
[1780062280696,30.04,73143.22,0.0,-0.9661,5e-05,3.82363]
[1780062285731,30.03,73156.55,0.0,-0.96547,5e-05,3.88274]
[1780062290765,30.02,73156.02,0.0,-0.96553,5e-05,3.8771]
[1780062293786,30.02,73147.8,0.0,-0.96596,5e-05,3.83706]
[1780062294794,30.0,73154.75,0.0,-0.96567,5e-05,3.86352]
[1780062297818,29.96,73160.25,0.0,-0.96559,5e-05,3.87138]
[1780062300836,29.92,73169.37,0.0,-0.96533,5e-05,3.89615]
[1780062305875,29.89,73165.69,0.0,-0.96566,5e-05,3.86525]
[1780062306901,29.89,73150.61,0.0,-0.96641,5e-05,3.79458]
[1780062307888,29.89,73141.41,0.0,-0.96687,5e-05,3.75181]
[1780062309904,29.89,73148.15,0.0,-0.96655,5e-05,3.78201]
[1780062311918,29.88,73157.37,0.0,-0.9661,5e-05,3.82381]
[1780062313932,29.88,73151.05,0.0,-0.96643,5e-05,3.79356]
[1780062315946,29.88,73158.1,0.0,-0.96609,5e-05,3.82537]
[1780062316954,29.87,73166.96,0.0,-0.9657,5e-05,3.86129]
[1780062318967,29.85,73160.89,0.0,-0.96607,5e-05,3.82702]
[1780062319975,29.85,73143.64,0.0,-0.96692,5e-05,3.74688]
[1780062325012,29.85,73156.25,0.0,-0.96632,5e-05,3.80321]
[1780062330045,29.83,73165.11,0.0,-0.96596,5e-05,3.83742]
[1780062332075,29.83,73160.01,0.0,-0.96625,5e-05,3.80942]
[1780062333073,29.83,73144.53,0.0,-0.96702,5e-05,3.73749]
[1780062334089,29.83,73135.14,0.0,-0.96747,5e-05,3.69426]
[1780062335100,29.83,73137.84,0.0,-0.96735,5e-05,3.70629]
[1780062336108,29.83,73149.07,0.0,-0.9668,5e-05,3.75776]
[1780062337102,29.83,73155.27,0.0,-0.9665,5e-05,3.78571]
[1780062342136,29.82,73153.49,0.0,-0.96661,5e-05,3.77587]
[1780062347172,29.82,73151.15,0.0,-0.96674,5e-05,3.76317]
[1780062349186,29.82,73146.14,0.0,-0.967,5e-05,3.73939]
[1780062350193,29.82,73145.27,0.0,-0.96704,5e-05,3.73508]
[1780062355230,29.81,73147.97,0.0,-0.96693,5e-05,3.74588]
[1780062358249,29.81,73142.73,0.0,-0.96719,5e-05,3.72086]
[1780062360263,29.81,73144.41,0.0,-0.96712,5e-05,3.72768]
[1780062362279,29.81,73154.06,0.0,-0.96665,5e-05,3.77178]
[1780062363285,29.81,73160.86,0.0,-0.96632,5e-05,3.80296]
[1780062364292,29.81,73170.13,0.0,-0.96587,5e-05,3.84583]
[1780062365345,29.8,73190.57,0.0,-0.96484,5e-05,3.94146]
[1780062366338,29.8,73182.59,0.0,-0.96525,5e-05,3.90291]
[1780062367346,29.8,73176.68,0.0,-0.96556,5e-05,3.87442]
[1780062368354,29.8,73178.9,0.0,-0.96545,5e-05,3.88432]
[1780062372381,29.78,73165.41,0.0,-0.96621,5e-05,3.81387]
[1780062373389,29.78,73162.36,0.0,-0.96636,5e-05,3.79921]
[1780062377417,29.78,73168.01,0.0,-0.9661,5e-05,3.82377]
[1780062382460,29.77,73163.14,0.0,-0.96637,5e-05,3.79877]
[1780062387490,29.77,73157.27,0.0,-0.96668,5e-05,3.76951]
[1780062388499,29.77,73152.97,0.0,-0.96689,5e-05,3.74932]
[1780062389531,29.77,73140.47,0.0,-0.9675,5e-05,3.69173]
[1780062391519,29.76,73143.64,0.0,-0.96738,5e-05,3.70245]
[1780062393533,29.76,73141.68,0.0,-0.96748,5e-05,3.693]
[1780062398569,29.76,73139.36,0.0,-0.96761,5e-05,3.68123]
[1780062403604,29.76,73137.67,0.0,-0.9677,5e-05,3.67234]
[1780062408640,29.75,73141.81,0.0,-0.96752,5e-05,3.68991]
[1780062411660,29.75,73147.74,0.0,-0.96724,5e-05,3.71613]
[1780062416696,29.75,73146.23,0.0,-0.96733,5e-05,3.70768]
[1780062421731,29.75,73143.08,0.0,-0.96749,5e-05,3.69188]
[1780062426768,29.74,73144.97,0.0,-0.96742,5e-05,3.69893]
[1780062431804,29.74,73145.73,0.0,-0.9674,5e-05,3.70126]
[1780062432813,29.74,73151.45,0.0,-0.96713,5e-05,3.72685]
[1780062433819,29.74,73159.73,0.0,-0.96673,5e-05,3.76462]
[1780062435828,29.73,73176.03,0.0,-0.96593,5e-05,3.83964]
[1780062438851,29.73,73183.94,0.0,-0.96554,5e-05,3.87583]
[1780062439856,29.73,73196.06,0.0,-0.96494,5e-05,3.93211]
[1780062443929,29.73,73203.56,0.0,-0.96457,5e-05,3.96605]
[1780062444931,29.72,73211.06,0.0,-0.9642,5e-05,4.00065]
[1780062447965,29.72,73217.23,0.0,-0.9639,5e-05,4.02816]
[1780062452995,29.68,73218.46,0.0,-0.96406,5e-05,4.01278]
[1780062458035,29.6,73223.89,0.0,-0.96417,5e-05,4.00318]
[1780062461056,29.56,73231.74,0.0,-0.96391,5e-05,4.02776]
[1780062462062,29.56,73240.68,0.0,-0.96344,5e-05,4.07076]
[1780062463070,29.56,73239.44,0.0,-0.96352,5e-05,4.06388]
[1780062468103,29.55,73253.05,0.0,-0.96284,5e-05,4.12613]
[1780062471136,29.53,73243.95,0.0,-0.96345,5e-05,4.07049]
[1780062472139,29.51,73238.49,0.0,-0.96382,5e-05,4.03616]
[1780062473145,29.49,73232.73,0.0,-0.9642,5e-05,4.00112]
[1780062474153,29.48,73224.73,0.0,-0.96468,5e-05,3.95618]
[1780062477174,29.44,73219.58,0.0,-0.96513,5e-05,3.91456]
[1780062479188,29.42,73212.92,0.0,-0.96558,5e-05,3.87305]
[1780062482209,29.41,73204.06,0.0,-0.96608,5e-05,3.82577]
[1780062483218,29.41,73186.14,0.0,-0.96698,5e-05,3.74147]
[1780062487246,29.41,73176.41,0.0,-0.96747,5e-05,3.6956]
[1780062492279,29.4,73176.02,0.0,-0.96749,5e-05,3.69315]
[1780062497317,29.4,73181.63,0.0,-0.96723,5e-05,3.71837]
[1780062500339,29.4,73188.41,0.0,-0.9669,5e-05,3.74924]
[1780062505375,29.4,73185.99,0.0,-0.96703,5e-05,3.73677]
[1780062510411,29.4,73187.64,0.0,-0.96696,5e-05,3.74327]
[1780062512425,29.39,73196.77,0.0,-0.96654,5e-05,3.78216]
[1780062513439,29.39,73179.92,0.0,-0.96738,5e-05,3.70335]
[1780062514441,29.39,73167.53,0.0,-0.96798,5e-05,3.64617]
[1780062515456,29.39,73167.33,0.0,-0.96799,5e-05,3.64517]
[1780062518478,29.39,73174.79,0.0,-0.96763,5e-05,3.67908]
[1780062522505,29.39,73181.11,0.0,-0.96733,5e-05,3.70765]
[1780062527564,29.39,73177.58,0.0,-0.96751,5e-05,3.69059]
[1780062528564,29.39,73171.97,0.0,-0.96779,5e-05,3.6644]
[1780062529576,29.39,73170.8,0.0,-0.96785,5e-05,3.65889]
[1780062533600,29.39,73176.44,0.0,-0.96758,5e-05,3.68422]
[1780062538634,29.38,73174.53,0.0,-0.96768,5e-05,3.67454]
[1780062543670,29.38,73172.49,0.0,-0.96779,5e-05,3.66437]
[1780062547699,29.38,73163.2,0.0,-0.96824,5e-05,3.6213]
[1780062548706,29.38,73161.6,0.0,-0.96832,5e-05,3.61394]
[1780062552738,29.38,73153.51,0.0,-0.96871,5e-05,3.57707]
[1780062553743,29.38,73147.48,0.0,-0.96899,5e-05,3.54992]
[1780062554751,29.38,73146.15,0.0,-0.96905,5e-05,3.544]
[1780062558789,29.38,73138.88,0.0,-0.96939,5e-05,3.51174]
[1780062559791,29.38,73136.7,0.0,-0.96949,5e-05,3.50227]
[1780062560805,29.38,73126.88,0.0,-0.96994,5e-05,3.45879]
[1780062561804,29.38,73122.18,0.0,-0.97015,5e-05,3.43832]
[1780062564824,29.38,73113.99,0.0,-0.97051,4e-05,3.40318]
[1780062565830,29.39,73114.0,0.0,-0.97051,4e-05,3.40351]
[1780062570881,29.39,73111.82,0.0,-0.97059,4e-05,3.39582]
[1780062571878,29.39,73121.14,0.0,-0.97019,5e-05,3.43342]
[1780062572884,29.39,73126.1,0.0,-0.96996,5e-05,3.45545]
[1780062573890,29.39,73126.94,0.0,-0.96992,5e-05,3.45936]
[1780062578926,29.39,73121.21,0.0,-0.97018,5e-05,3.43508]
[1780062579933,29.39,73119.73,0.0,-0.97024,5e-05,3.42882]
[1780062583960,29.4,73126.24,0.0,-0.96993,5e-05,3.45832]
[1780062588997,29.4,73130.0,0.0,-0.96975,5e-05,3.4758]
[1780062591010,29.4,73133.08,0.0,-0.96961,5e-05,3.48969]
[1780062592017,29.4,73125.13,0.0,-0.96997,5e-05,3.45468]
[1780062593028,29.4,73122.36,0.0,-0.9701,5e-05,3.44268]
[1780062597052,29.4,73118.8,0.0,-0.97025,5e-05,3.42786]
[1780062602104,29.4,73120.21,0.0,-0.97017,5e-05,3.43525]
[1780062604112,29.4,73107.76,0.0,-0.97073,4e-05,3.38117]
[1780062605117,29.41,73114.05,0.0,-0.97044,5e-05,3.40904]
[1780062606124,29.41,73122.79,0.0,-0.97005,5e-05,3.4473]
[1780062607131,29.41,73128.01,0.0,-0.96981,5e-05,3.47048]
[1780062608138,29.41,73126.96,0.0,-0.96985,5e-05,3.46599]
[1780062613174,29.41,73126.25,0.0,-0.96988,5e-05,3.46361]
[1780062618210,29.41,73127.67,0.0,-0.96981,5e-05,3.47059]
[1780062623246,29.41,73123.86,0.0,-0.96997,5e-05,3.45441]
[1780062624251,29.41,73116.14,0.0,-0.97032,5e-05,3.4207]
[1780062625259,29.41,73115.28,0.0,-0.97036,5e-05,3.41714]
[1780062630291,29.41,73116.86,0.0,-0.97028,5e-05,3.42507]
[1780062635329,29.42,73121.51,0.0,-0.97008,5e-05,3.44319]
[1780062637343,29.42,73115.6,0.0,-0.97035,5e-05,3.41782]
[1780062642379,29.42,73115.51,0.0,-0.97034,5e-05,3.41825]
[1780062647413,29.42,73112.75,0.0,-0.97046,5e-05,3.40715]
[1780062649445,29.42,73099.4,0.0,-0.97104,4e-05,3.3501]
[1780062651443,29.42,73104.55,0.0,-0.97083,4e-05,3.37078]
[1780062655486,29.41,73114.06,0.0,-0.97043,5e-05,3.40993]
[1780062659509,29.41,73108.1,0.0,-0.97073,4e-05,3.38073]
[1780062661522,29.41,73114.65,0.0,-0.97044,5e-05,3.40869]
[1780062662534,29.41,73124.71,0.0,-0.96998,5e-05,3.45295]
[1780062667566,29.41,73125.6,0.0,-0.96993,5e-05,3.45776]
[1780062669582,29.41,73115.15,0.0,-0.9704,5e-05,3.41241]
[1780062670591,29.41,73108.68,0.0,-0.97069,4e-05,3.38457]
[1780062671596,29.41,73103.97,0.0,-0.97091,4e-05,3.36345]
[1780062675625,29.4,73100.16,0.0,-0.97111,4e-05,3.34417]
[1780062678646,29.4,73094.81,0.0,-0.97136,4e-05,3.31924]
[1780062682676,29.39,73080.04,0.0,-0.97203,4e-05,3.25393]
[1780062683684,29.39,73077.89,0.0,-0.97213,4e-05,3.24435]
[1780062684702,29.39,73071.85,0.0,-0.97239,4e-05,3.21849]
[1780062685703,29.39,73061.45,0.0,-0.97284,4e-05,3.17472]
[1780062686709,29.39,73058.91,0.0,-0.97295,4e-05,3.16376]
[1780062690743,29.38,73049.94,0.0,-0.97334,4e-05,3.12519]
[1780062692750,29.38,73058.23,0.0,-0.97303,4e-05,3.15567]
[1780062693758,29.38,73058.91,0.0,-0.973,4e-05,3.15813]
[1780062698793,29.37,73060.49,0.0,-0.97295,4e-05,3.16286]
[1780062703854,29.37,73052.53,0.0,-0.9733,4e-05,3.12836]
[1780062704838,29.37,73022.27,0.0,-0.97454,4e-05,3.00567]
[1780062705847,29.37,73025.34,0.0,-0.97441,4e-05,3.01884]
[1780062708866,29.37,73018.72,0.0,-0.97466,4e-05,2.99312]
[1780062710881,29.38,73014.38,0.0,-0.97482,4e-05,2.97768]
[1780062715921,29.39,73011.51,0.0,-0.97489,4e-05,2.97009]
[1780062717938,29.39,73006.83,0.0,-0.97506,4e-05,2.95355]
[1780062722973,29.41,73006.48,0.0,-0.97502,4e-05,2.95702]
[1780062723984,29.4,72995.71,0.0,-0.97544,4e-05,2.91469]
[1780062725018,29.4,72995.86,0.0,-0.97544,4e-05,2.91517]
[1780062727026,29.41,72988.99,0.0,-0.97569,4e-05,2.88945]
[1780062728027,29.41,73000.99,0.0,-0.97523,4e-05,2.93607]
[1780062729035,29.41,73015.82,0.0,-0.97465,4e-05,2.99433]
[1780062734071,29.41,73026.84,0.0,-0.97417,4e-05,3.04166]
[1780062735083,29.41,73035.19,0.0,-0.97384,4e-05,3.07532]
[1780062736089,29.42,73046.61,0.0,-0.97335,4e-05,3.12326]
[1780062741121,29.43,73047.32,0.0,-0.97329,4e-05,3.12961]
[1780062746155,29.44,73046.12,0.0,-0.9733,4e-05,3.12825]
[1780062747165,29.44,73041.13,0.0,-0.9735,4e-05,3.10861]
[1780062752197,29.45,73038.63,0.0,-0.97359,4e-05,3.09934]
[1780062753206,29.45,73043.65,0.0,-0.97337,4e-05,3.12055]
[1780062758239,29.46,73043.7,0.0,-0.97333,4e-05,3.12441]
[1780062763278,29.47,73035.03,0.0,-0.97365,4e-05,3.09289]
[1780062764281,29.47,73044.35,0.0,-0.97326,4e-05,3.1316]
[1780062765302,29.47,73050.66,0.0,-0.97299,4e-05,3.1582]
[1780062770323,29.48,73054.69,0.0,-0.97279,4e-05,3.17812]
[1780062775359,29.49,73052.5,0.0,-0.97285,4e-05,3.17233]
[1780062779386,29.49,73044.84,0.0,-0.97314,4e-05,3.14344]
[1780062783416,29.49,73036.22,0.0,-0.9735,4e-05,3.10784]
[1780062784422,29.49,73030.54,0.0,-0.97374,4e-05,3.08442]
[1780062788460,29.49,73018.45,0.0,-0.97424,4e-05,3.0344]
[1780062790485,29.49,73011.18,0.0,-0.97453,4e-05,3.00492]
[1780062792513,29.49,73005.75,0.0,-0.97473,4e-05,2.98524]
[1780062797526,29.5,73005.33,0.0,-0.9747,4e-05,2.98821]
[1780062799540,29.51,72985.55,0.0,-0.97546,4e-05,2.91157]
[1780062801553,29.51,72979.34,0.0,-0.9757,4e-05,2.88743]
[1780062806589,29.51,72983.97,0.0,-0.9755,4e-05,2.90836]
[1780062810621,29.52,72974.48,0.0,-0.97584,4e-05,2.87371]
[1780062814654,29.52,72969.37,0.0,-0.97605,4e-05,2.85239]
[1780062815657,29.52,72963.59,0.0,-0.97626,4e-05,2.83042]
[1780062819684,29.52,72968.58,0.0,-0.97607,4e-05,2.84947]
[1780062822706,29.53,72975.13,0.0,-0.9758,4e-05,2.87672]
[1780062823715,29.53,72983.99,0.0,-0.97545,4e-05,2.91192]
[1780062828748,29.54,72983.97,0.0,-0.9754,4e-05,2.91695]
[1780062833790,29.55,72983.3,0.0,-0.97539,4e-05,2.91827]
[1780062834797,29.56,72991.41,0.0,-0.97507,4e-05,2.9508]
[1780062836811,29.56,73001.14,0.0,-0.97467,4e-05,2.99084]
[1780062841851,29.57,73003.84,0.0,-0.97452,4e-05,3.00582]
[1780062843876,29.58,73008.86,0.0,-0.9743,4e-05,3.02745]
[1780062844874,29.58,73015.49,0.0,-0.97402,4e-05,3.05475]
[1780062845882,29.58,73013.05,0.0,-0.97411,4e-05,3.04575]
[1780062848905,29.59,73018.8,0.0,-0.97386,4e-05,3.07113]
[1780062851923,29.59,73010.19,0.0,-0.97418,4e-05,3.03891]
[1780062852934,29.59,73017.07,0.0,-0.9739,4e-05,3.06725]
[1780062853937,29.6,73012.35,0.0,-0.97408,4e-05,3.04907]
[1780062855956,29.6,73011.28,0.0,-0.97411,4e-05,3.04634]
[1780062856960,29.6,73005.37,0.0,-0.97434,4e-05,3.02355]
[1780062857964,29.6,73004.5,0.0,-0.97436,4e-05,3.0209]
[1780062863003,29.61,72995.28,0.0,-0.97469,4e-05,2.98844]
[1780062864016,29.62,72994.88,0.0,-0.9747,4e-05,2.98774]
[1780062865028,29.62,72989.53,0.0,-0.9749,4e-05,2.96759]
[1780062866021,29.62,72986.7,0.0,-0.975,4e-05,2.95741]
[1780062871058,29.62,72987.78,0.0,-0.97497,4e-05,2.95987]
[1780062873073,29.63,72996.59,0.0,-0.9746,4e-05,2.99626]
[1780062874079,29.63,72997.05,0.0,-0.97458,4e-05,2.99893]
[1780062876094,29.63,73004.68,0.0,-0.97426,4e-05,3.03085]
[1780062877101,29.64,73007.84,0.0,-0.97412,4e-05,3.04423]
[1780062882137,29.65,73010.34,0.0,-0.97398,4e-05,3.05802]
[1780062887171,29.66,73011.28,0.0,-0.9739,4e-05,3.06624]
[1780062890192,29.66,73017.47,0.0,-0.97363,4e-05,3.09258]
[1780062893243,29.67,73010.27,0.0,-0.9739,4e-05,3.06646]
[1780062896234,29.67,73015.06,0.0,-0.97368,4e-05,3.08784]
[1780062901273,29.68,73016.54,0.0,-0.97359,4e-05,3.09716]
[1780062903333,29.68,73025.96,0.0,-0.9732,4e-05,3.13534]
[1780062908346,29.69,73024.0,0.0,-0.97325,4e-05,3.1306]
[1780062912378,29.7,73029.5,0.0,-0.973,4e-05,3.15554]
[1780062913525,29.7,73041.6,0.0,-0.97248,4e-05,3.20591]
[1780062915400,29.7,73054.99,0.0,-0.9719,4e-05,3.26278]
[1780062916405,29.7,73056.18,0.0,-0.97185,4e-05,3.26821]
[1780062921440,29.71,73057.96,0.0,-0.97175,4e-05,3.27779]
[1780062924458,29.71,73052.24,0.0,-0.97198,4e-05,3.25506]
[1780062926472,29.71,73045.9,0.0,-0.97224,4e-05,3.22955]
[1780062929493,29.72,73051.9,0.0,-0.97197,4e-05,3.25602]
[1780062930501,29.72,73055.23,0.0,-0.97182,4e-05,3.2704]
[1780062935537,29.72,73055.05,0.0,-0.97183,4e-05,3.26871]
[1780062938559,29.73,73061.2,0.0,-0.97156,4e-05,3.2958]
[1780062940572,29.73,73063.83,0.0,-0.97143,4e-05,3.30764]
[1780062945607,29.73,73066.21,0.0,-0.97131,4e-05,3.31957]
[1780062946616,29.73,73067.78,0.0,-0.97124,4e-05,3.32658]
[1780062950645,29.74,73049.8,0.0,-0.972,4e-05,3.25225]
[1780062951652,29.74,73047.35,0.0,-0.9721,4e-05,3.24249]
[1780062956686,29.74,73045.61,0.0,-0.97215,4e-05,3.23762]
[1780062960716,29.75,73052.77,0.0,-0.97183,4e-05,3.26946]
[1780062961724,29.75,73054.57,0.0,-0.97174,4e-05,3.27745]
[1780062962734,29.75,73062.62,0.0,-0.97139,4e-05,3.31178]
[1780062963896,29.75,73065.7,0.0,-0.97125,4e-05,3.3252]
[1780062969779,29.76,73064.53,0.0,-0.97128,4e-05,3.32239]
[1780062970786,29.76,73075.12,0.0,-0.97081,4e-05,3.36783]
[1780062971793,29.76,73075.54,0.0,-0.97079,4e-05,3.36992]
[1780062973968,29.76,73086.91,0.0,-0.97028,4e-05,3.4196]
[1780062977852,29.76,73088.73,0.0,-0.97019,4e-05,3.42806]
[1780062979861,29.76,73096.62,0.0,-0.96983,5e-05,3.46269]
[1780062981876,29.76,73104.53,0.0,-0.96947,5e-05,3.49757]
[1780062982882,29.76,73105.34,0.0,-0.96943,5e-05,3.50121]
[1780062987919,29.76,73104.72,0.0,-0.96945,5e-05,3.49895]
[1780062990938,29.76,73098.23,0.0,-0.96975,5e-05,3.4708]
[1780062992952,29.76,73107.33,0.0,-0.96935,5e-05,3.50784]
[1780062994967,29.77,73111.54,0.0,-0.96916,5e-05,3.52665]
[1780062995975,29.77,73105.14,0.0,-0.96945,5e-05,3.4985]
[1780062997990,29.77,73095.76,0.0,-0.96988,5e-05,3.45764]
[1780062998997,29.77,73096.76,0.0,-0.96983,5e-05,3.46231]
[1780063004203,29.77,73093.54,0.0,-0.96997,5e-05,3.4491]
[1780063006046,29.77,73085.86,0.0,-0.97031,4e-05,3.41616]
[1780063007053,29.77,73086.06,0.0,-0.9703,4e-05,3.41725]
[1780063012133,29.77,73092.5,0.0,-0.96999,5e-05,3.44624]
[1780063015153,29.77,73092.81,0.0,-0.96998,5e-05,3.4481]
[1780063021197,29.78,73088.48,0.0,-0.97016,4e-05,3.43041]
[1780063024345,29.78,73106.19,0.0,-0.96935,5e-05,3.50825]
[1780063026232,29.78,73112.5,0.0,-0.96906,5e-05,3.53633]
[1780063027243,29.78,73113.26,0.0,-0.96902,5e-05,3.53973]
[1780063030259,29.78,73094.33,0.0,-0.96989,5e-05,3.45673]
[1780063031267,29.78,73086.49,0.0,-0.97024,4e-05,3.42287]
[1780063032273,29.78,73087.15,0.0,-0.9702,4e-05,3.42594]
[1780063037309,29.78,73088.31,0.0,-0.97014,4e-05,3.43203]
[1780063042346,29.78,73087.52,0.0,-0.97018,4e-05,3.42838]
[1780063044486,29.78,73104.62,0.0,-0.96942,5e-05,3.50097]
[1780063046376,29.78,73107.94,0.0,-0.96927,5e-05,3.51583]
[1780063051412,29.78,73112.87,0.0,-0.96907,5e-05,3.53473]
[1780063056446,29.78,73112.67,0.0,-0.96907,5e-05,3.53406]
[1780063061482,29.78,73110.81,0.0,-0.96916,5e-05,3.52611]
[1780063064627,29.78,73123.78,0.0,-0.96855,5e-05,3.58396]
[1780063065510,29.78,73123.78,0.0,-0.96855,5e-05,3.58397]
[1780063070544,29.78,73125.51,0.0,-0.96847,5e-05,3.59165]
[1780063073568,29.78,73142.31,0.0,-0.96767,5e-05,3.66728]
[1780063074697,29.78,73143.71,0.0,-0.96761,5e-05,3.6735]
[1780063080619,29.78,73140.32,0.0,-0.96778,5e-05,3.6572]
[1780063082628,29.78,73133.8,0.0,-0.96809,5e-05,3.62747]
[1780063085652,29.78,73130.67,0.0,-0.96824,5e-05,3.61314]
[1780063090693,29.78,73129.88,0.0,-0.96828,5e-05,3.60925]
[1780063095737,29.77,73124.96,0.0,-0.96852,5e-05,3.58696]
[1780063097753,29.77,73116.7,0.0,-0.9689,5e-05,3.55013]
[1780063098758,29.77,73116.28,0.0,-0.96892,5e-05,3.54831]
[1780063103793,29.78,73115.02,0.0,-0.96898,5e-05,3.54304]
[1780063108828,29.78,73112.54,0.0,-0.96909,5e-05,3.53251]
[1780063113865,29.78,73112.54,0.0,-0.96911,5e-05,3.52982]
[1780063117894,29.78,73106.35,0.0,-0.96939,5e-05,3.50296]
[1780063118900,29.78,73103.17,0.0,-0.96953,5e-05,3.48914]
[1780063120914,29.78,73108.97,0.0,-0.96926,5e-05,3.51495]
[1780063125952,29.78,73110.03,0.0,-0.96921,5e-05,3.52025]
[1780063130987,29.78,73111.91,0.0,-0.96912,5e-05,3.52917]
[1780063136021,29.78,73108.86,0.0,-0.96928,5e-05,3.51393]
[1780063141055,29.78,73106.29,0.0,-0.96939,5e-05,3.50334]
[1780063144075,29.78,73098.71,0.0,-0.96973,5e-05,3.47054]
[1780063147095,29.78,73096.63,0.0,-0.96982,5e-05,3.46199]
[1780063152137,29.78,73097.38,0.0,-0.96978,5e-05,3.46512]
[1780063157170,29.78,73092.99,0.0,-0.96999,5e-05,3.44548]
[1780063158180,29.78,73087.87,0.0,-0.97024,4e-05,3.42126]
[1780063159183,29.77,73086.89,0.0,-0.97029,4e-05,3.41605]
[1780063164224,29.76,73083.44,0.0,-0.97049,4e-05,3.39733]
[1780063165343,29.76,73073.37,0.0,-0.97095,4e-05,3.35233]
[1780063166236,29.76,73073.44,0.0,-0.97096,4e-05,3.35174]
[1780063167245,29.76,73071.13,0.0,-0.97107,4e-05,3.34105]
[1780063169258,29.75,73061.56,0.0,-0.9715,4e-05,3.29969]
[1780063170268,29.75,73049.35,0.0,-0.97204,4e-05,3.24694]
[1780063171273,29.75,73047.65,0.0,-0.97214,4e-05,3.23618]
[1780063174294,29.74,73042.38,0.0,-0.97238,4e-05,3.21239]
[1780063179330,29.74,73040.57,0.0,-0.97249,4e-05,3.20188]
[1780063184365,29.73,73037.98,0.0,-0.97263,4e-05,3.18824]
[1780063189400,29.72,73039.01,0.0,-0.97262,4e-05,3.1896]
[1780063194435,29.71,73038.83,0.0,-0.97265,4e-05,3.18597]
[1780063199470,29.71,73039.28,0.0,-0.97266,4e-05,3.18503]
[1780063200699,29.71,73051.91,0.0,-0.97213,4e-05,3.23734]
[1780063202497,29.7,73063.71,0.0,-0.97164,4e-05,3.28481]
[1780063205708,29.7,73074.9,0.0,-0.97117,4e-05,3.33066]
[1780063206527,29.69,73074.9,0.0,-0.97119,4e-05,3.3291]
[1780063208545,29.69,73056.5,0.0,-0.972,4e-05,3.25005]
[1780063213578,29.68,73050.37,0.0,-0.9723,4e-05,3.2213]
[1780063218610,29.68,73050.53,0.0,-0.97232,4e-05,3.2189]
[1780063223651,29.67,73048.17,0.0,-0.97245,4e-05,3.20604]
[1780063224653,29.67,73055.8,0.0,-0.97213,4e-05,3.23709]
[1780063227680,29.67,73077.02,0.0,-0.97122,4e-05,3.32668]
[1780063232715,29.66,73082.32,0.0,-0.97103,4e-05,3.34443]
[1780063237750,29.65,73079.72,0.0,-0.97118,4e-05,3.32915]
[1780063240772,29.65,73084.68,0.0,-0.97096,4e-05,3.3513]
[1780063241784,29.66,73090.4,0.0,-0.9707,4e-05,3.3761]
[1780063246827,29.65,73093.74,0.0,-0.97058,4e-05,3.38818]
[1780063248828,29.64,73100.8,0.0,-0.97028,5e-05,3.41675]
[1780063253863,29.64,73098.27,0.0,-0.9704,4e-05,3.40553]
[1780063258906,29.64,73088.7,0.0,-0.97082,4e-05,3.36419]
[1780063259907,29.62,73079.4,0.0,-0.97132,4e-05,3.3161]
[1780063260915,29.6,73073.71,0.0,-0.97165,4e-05,3.28424]
[1780063261924,29.6,73066.29,0.0,-0.97198,4e-05,3.25229]
[1780063263937,29.6,73056.06,0.0,-0.97243,4e-05,3.20826]
[1780063265951,29.6,73052.09,0.0,-0.97261,4e-05,3.19062]
[1780063268977,29.59,73036.36,0.0,-0.97328,4e-05,3.12429]
[1780063269982,29.59,73033.23,0.0,-0.97341,4e-05,3.11107]
[1780063275017,29.59,73029.13,0.0,-0.97361,4e-05,3.0922]
[1780063278046,29.58,73022.28,0.0,-0.9739,4e-05,3.06329]
[1780063279045,29.58,73025.68,0.0,-0.97376,4e-05,3.07658]
[1780063281073,29.58,73035.56,0.0,-0.97336,4e-05,3.11619]
[1780063283086,29.58,73037.46,0.0,-0.9733,4e-05,3.12256]
[1780063285102,29.57,73030.37,0.0,-0.9736,4e-05,3.09279]
[1780063286315,29.57,73029.74,0.0,-0.97363,4e-05,3.0898]
[1780063292148,29.57,73024.28,0.0,-0.9739,4e-05,3.06228]
[1780063293156,29.57,73022.59,0.0,-0.97397,4e-05,3.05511]
[1780063296386,29.56,73020.76,0.0,-0.97406,4e-05,3.04635]
[1780063302225,29.56,73020.23,0.0,-0.9741,4e-05,3.04259]
[1780063304238,29.56,73024.46,0.0,-0.97394,4e-05,3.05888]
[1780063309273,29.55,73020.43,0.0,-0.97412,4e-05,3.04107]
[1780063314322,29.55,73015.69,0.0,-0.97432,4e-05,3.02058]
[1780063319353,29.54,73020.22,0.0,-0.97416,4e-05,3.03716]
[1780063322378,29.54,73013.99,0.0,-0.97441,4e-05,3.01142]
[1780063327409,29.54,73015.17,0.0,-0.97438,4e-05,3.01458]
[1780063332444,29.53,73013.33,0.0,-0.97447,4e-05,3.00602]
[1780063337479,29.53,73013.87,0.0,-0.97446,4e-05,3.00697]
[1780063342514,29.53,73019.56,0.0,-0.97424,4e-05,3.02843]
[1780063344529,29.53,73025.36,0.0,-0.97402,4e-05,3.05107]
[1780063349563,29.52,73025.64,0.0,-0.97402,4e-05,3.05065]
[1780063351585,29.52,73040.74,0.0,-0.97343,4e-05,3.10845]
[1780063352586,29.52,73049.52,0.0,-0.97308,4e-05,3.14346]
[1780063357629,29.51,73052.23,0.0,-0.97299,4e-05,3.15211]
[1780063361659,29.51,73056.61,0.0,-0.97283,4e-05,3.16807]
[1780063364672,29.5,73061.67,0.0,-0.97263,4e-05,3.18734]
[1780063366876,29.5,73070.93,0.0,-0.97225,4e-05,3.22473]
[1780063372729,29.49,73072.66,0.0,-0.97221,4e-05,3.22829]
[1780063373739,29.49,73079.97,0.0,-0.97191,4e-05,3.25834]
[1780063378771,29.45,73083.02,0.0,-0.97193,4e-05,3.25578]
[1780063382801,29.45,73076.61,0.0,-0.97224,4e-05,3.22628]
[1780063387835,29.44,73078.43,0.0,-0.97219,4e-05,3.23084]
[1780063388843,29.44,73089.11,0.0,-0.97174,4e-05,3.2752]
[1780063390858,29.4,73094.96,0.0,-0.97163,4e-05,3.28581]
[1780063395894,29.36,73091.43,0.0,-0.97195,4e-05,3.25507]
[1780063397089,29.36,73081.96,0.0,-0.97236,4e-05,3.21461]
[1780063402945,29.33,73080.89,0.0,-0.97254,4e-05,3.19685]
[1780063407977,29.31,73076.79,0.0,-0.97279,4e-05,3.17284]
[1780063413016,29.3,73069.7,0.0,-0.97317,4e-05,3.13437]
[1780063414020,29.3,73057.73,0.0,-0.97367,4e-05,3.08493]
[1780063419079,29.28,73054.26,0.0,-0.97389,4e-05,3.06332]
[1780063420086,29.28,73046.72,0.0,-0.9742,4e-05,3.03256]
[1780063423108,29.28,73039.29,0.0,-0.97451,4e-05,3.00202]
[1780063428143,29.27,73035.65,0.0,-0.97466,4e-05,2.98647]
[1780063430155,29.27,73030.01,0.0,-0.97489,4e-05,2.96371]
[1780063434183,29.27,73022.64,0.0,-0.97519,4e-05,2.93403]
[1780063439220,29.27,73027.27,0.0,-0.97501,4e-05,2.95178]
[1780063440232,29.27,73029.56,0.0,-0.97492,4e-05,2.9607]
[1780063445262,29.27,73029.79,0.0,-0.97492,4e-05,2.96088]
[1780063447447,29.27,73042.73,0.0,-0.97441,4e-05,3.01216]
[1780063448292,29.27,73042.89,0.0,-0.9744,4e-05,3.0126]
[1780063449291,29.27,73049.35,0.0,-0.97414,4e-05,3.03836]
[1780063450300,29.26,73051.35,0.0,-0.97407,4e-05,3.04616]
[1780063454332,29.26,73059.35,0.0,-0.97375,4e-05,3.07748]
[1780063455340,29.26,73060.79,0.0,-0.97369,4e-05,3.08301]
[1780063459366,29.26,73065.86,0.0,-0.9735,4e-05,3.10234]
[1780063464399,29.25,73066.57,0.0,-0.97349,4e-05,3.10338]
[1780063465406,29.25,73076.76,0.0,-0.97307,4e-05,3.14503]
[1780063466414,29.25,73082.48,0.0,-0.97283,4e-05,3.16836]
[1780063467588,29.25,73081.8,0.0,-0.97287,4e-05,3.16459]
[1780063473462,29.24,73077.16,0.0,-0.97311,4e-05,3.14014]
[1780063475476,29.24,73070.71,0.0,-0.97339,4e-05,3.11274]
[1780063480512,29.21,73071.29,0.0,-0.97351,4e-05,3.10103]
[1780063482530,29.19,73064.28,0.0,-0.97386,4e-05,3.06589]
[1780063483533,29.19,73070.9,0.0,-0.97359,4e-05,3.09269]
[1780063484538,29.19,73071.98,0.0,-0.97355,4e-05,3.09681]
[1780063485546,29.19,73077.26,0.0,-0.97333,4e-05,3.11823]
[1780063486555,29.19,73078.9,0.0,-0.97327,4e-05,3.1243]
[1780063491589,29.18,73078.16,0.0,-0.97332,4e-05,3.11949]
[1780063496625,29.18,73079.08,0.0,-0.9733,4e-05,3.12156]
[1780063501658,29.17,73080.28,0.0,-0.97327,4e-05,3.12481]
[1780063506727,29.17,73083.4,0.0,-0.97316,4e-05,3.13603]
[1780063511761,29.16,73079.35,0.0,-0.97334,4e-05,3.11755]
[1780063515786,29.16,73073.81,0.0,-0.97359,4e-05,3.09345]
[1780063520824,29.16,73072.28,0.0,-0.97366,4e-05,3.08582]
[1780063521834,29.16,73057.46,0.0,-0.97427,4e-05,3.02534]
[1780063522840,29.16,73049.81,0.0,-0.97458,4e-05,2.99442]
[1780063526865,29.16,73054.04,0.0,-0.97442,4e-05,3.01082]
[1780063531900,29.15,73058.07,0.0,-0.97429,4e-05,3.02325]
[1780063536936,29.15,73059.84,0.0,-0.97423,4e-05,3.0294]
[1780063541970,29.15,73056.5,0.0,-0.97437,4e-05,3.01496]
[1780063547005,29.15,73057.39,0.0,-0.97435,4e-05,3.01769]
[1780063550032,29.15,73050.08,0.0,-0.97464,4e-05,2.98786]
[1780063551036,29.15,73044.65,0.0,-0.97486,4e-05,2.96608]
[1780063552041,29.14,73038.72,0.0,-0.9751,4e-05,2.94248]
[1780063554055,29.15,73021.01,0.0,-0.97579,4e-05,2.87296]
[1780063555063,29.15,73013.93,0.0,-0.97606,4e-05,2.84562]
[1780063560102,29.15,72994.69,0.0,-0.97678,4e-05,2.77266]
[1780063564130,29.15,73002.51,0.0,-0.97648,4e-05,2.80326]
[1780063568297,29.15,72997.27,0.0,-0.97667,4e-05,2.78392]
[1780063571187,29.15,72991.37,0.0,-0.97689,4e-05,2.76214]
[1780063574200,29.15,72986.17,0.0,-0.97707,4e-05,2.74322]
[1780063579240,29.16,72979.4,0.0,-0.97731,4e-05,2.71909]
[1780063581265,29.16,72970.17,0.0,-0.97764,4e-05,2.68536]
[1780063584283,29.16,72964.28,0.0,-0.97783,4e-05,2.66578]
[1780063586299,29.17,72955.23,0.0,-0.97812,4e-05,2.63559]
[1780063591332,29.19,72955.54,0.0,-0.97806,4e-05,2.6415]
[1780063596368,29.21,72955.81,0.0,-0.97798,4e-05,2.64987]
[1780063600394,29.23,72949.22,0.0,-0.97815,4e-05,2.63174]
[1780063602409,29.24,72944.78,0.0,-0.97828,4e-05,2.61862]
[1780063606439,29.25,72938.32,0.0,-0.97845,3e-05,2.60131]
[1780063608594,29.26,72921.45,0.0,-0.979,3e-05,2.5441]
[1780063609458,29.31,72921.28,0.0,-0.97885,3e-05,2.5594]
[1780063612483,29.39,72928.85,0.0,-0.97827,4e-05,2.61913]
[1780063613490,29.4,72931.96,0.0,-0.97815,4e-05,2.63184]
[1780063615502,29.41,72927.9,0.0,-0.97826,4e-05,2.62008]
[1780063618664,29.42,72936.47,0.0,-0.97792,4e-05,2.65546]
[1780063622552,29.43,72923.92,0.0,-0.9783,3e-05,2.6157]
[1780063623560,29.44,72932.94,0.0,-0.97797,4e-05,2.64976]
[1780063624568,29.44,72936.48,0.0,-0.97783,4e-05,2.66404]
[1780063626581,29.45,72920.69,0.0,-0.97836,3e-05,2.60973]
[1780063627587,29.45,72911.3,0.0,-0.97867,3e-05,2.57766]
[1780063628740,29.46,72901.29,0.0,-0.979,3e-05,2.54376]
[1780063629602,29.46,72901.29,0.0,-0.97898,3e-05,2.54531]
[1780063633631,29.48,72907.02,0.0,-0.97873,3e-05,2.57178]
[1780063634639,29.48,72914.2,0.0,-0.97846,3e-05,2.59887]
[1780063635645,29.49,72918.34,0.0,-0.97831,3e-05,2.61519]
[1780063637658,29.5,72917.81,0.0,-0.9783,3e-05,2.6162]
[1780063642692,29.51,72912.94,0.0,-0.97839,3e-05,2.60598]
[1780063644707,29.52,72910.72,0.0,-0.97844,3e-05,2.601]
[1780063645714,29.53,72904.35,0.0,-0.97865,3e-05,2.5798]
[1780063646728,29.53,72902.66,0.0,-0.97869,3e-05,2.57532]
[1780063651758,29.55,72902.79,0.0,-0.97863,3e-05,2.58067]
[1780063654780,29.56,72897.99,0.0,-0.97875,3e-05,2.56827]
[1780063656793,29.57,72906.17,0.0,-0.97844,3e-05,2.60037]
[1780063657799,29.58,72906.13,0.0,-0.97843,3e-05,2.60173]
[1780063658961,29.59,72899.13,0.0,-0.97864,3e-05,2.57986]
[1780063664849,29.61,72901.75,0.0,-0.97848,3e-05,2.59677]
[1780063665858,29.61,72894.71,0.0,-0.9787,3e-05,2.57332]
[1780063666865,29.61,72895.22,0.0,-0.97867,3e-05,2.57667]
[1780063671900,29.64,72896.09,0.0,-0.97857,3e-05,2.58746]
[1780063675935,29.66,72901.39,0.0,-0.97831,3e-05,2.61393]
[1780063680971,29.67,72900.08,0.0,-0.97829,3e-05,2.61527]
[1780063682981,29.68,72909.83,0.0,-0.97792,4e-05,2.65325]
[1780063683990,29.69,72911.45,0.0,-0.97785,4e-05,2.66055]
[1780063688017,29.71,72921.6,0.0,-0.97742,4e-05,2.70459]
[1780063689214,29.71,72915.57,0.0,-0.97762,4e-05,2.68402]
[1780063692045,29.72,72908.99,0.0,-0.97781,4e-05,2.66442]
[1780063695068,29.73,72903.69,0.0,-0.97796,4e-05,2.64963]
[1780063699285,29.75,72890.61,0.0,-0.97836,3e-05,2.60866]
[1780063701116,29.75,72884.54,0.0,-0.97855,3e-05,2.58867]
[1780063702122,29.76,72879.05,0.0,-0.97872,3e-05,2.57087]
[1780063703126,29.76,72881.48,0.0,-0.97862,3e-05,2.58098]
[1780063705149,29.77,72882.67,0.0,-0.97855,3e-05,2.58825]
[1780063707161,29.78,72872.87,0.0,-0.97884,3e-05,2.55843]
[1780063711184,29.79,72866.9,0.0,-0.97903,3e-05,2.5386]
[1780063712191,29.81,72861.7,0.0,-0.97915,3e-05,2.52545]
[1780063713199,29.84,72861.45,0.0,-0.97906,3e-05,2.53474]
[1780063718233,29.86,72857.86,0.0,-0.97912,3e-05,2.52937]
[1780063721286,29.86,72862.43,0.0,-0.97895,3e-05,2.54665]
[1780063726295,29.87,72860.93,0.0,-0.97898,3e-05,2.54383]
[1780063728308,29.88,72855.71,0.0,-0.9791,3e-05,2.5312]
[1780063729498,29.9,72850.3,0.0,-0.97923,3e-05,2.51763]
[1780063731337,29.91,72822.65,0.0,-0.98008,3e-05,2.42877]
[1780063732337,29.91,72810.89,0.0,-0.98045,3e-05,2.39028]
[1780063733344,29.93,72806.29,0.0,-0.98052,3e-05,2.38291]
[1780063736375,29.94,72820.6,0.0,-0.98004,3e-05,2.43258]
[1780063739394,29.95,72813.12,0.0,-0.98026,3e-05,2.40957]
[1780063741409,29.95,72807.52,0.0,-0.98043,3e-05,2.39238]
[1780063743423,29.95,72833.77,0.0,-0.97958,3e-05,2.48109]
[1780063744430,29.95,72849.02,0.0,-0.97907,3e-05,2.5339]
[1780063745447,29.96,72841.52,0.0,-0.97931,3e-05,2.50858]
[1780063746446,29.96,72836.19,0.0,-0.97948,3e-05,2.49088]
[1780063747451,29.96,72835.58,0.0,-0.9795,3e-05,2.48934]
[1780063749476,29.96,72827.82,0.0,-0.97974,3e-05,2.46411]
[1780063751497,29.97,72839.62,0.0,-0.97934,3e-05,2.5059]
[1780063753496,29.97,72851.35,0.0,-0.97894,3e-05,2.54725]
[1780063757532,29.97,72871.4,0.0,-0.97824,3e-05,2.61875]
[1780063758541,29.97,72876.97,0.0,-0.97805,3e-05,2.63913]
[1780063760552,29.98,72885.34,0.0,-0.97775,4e-05,2.66932]
[1780063761559,29.98,72887.19,0.0,-0.97768,4e-05,2.67644]
[1780063766605,29.98,72888.12,0.0,-0.97764,4e-05,2.68086]
[1780063767604,29.98,72881.78,0.0,-0.97786,3e-05,2.65811]
[1780063768613,29.98,72876.41,0.0,-0.97804,3e-05,2.63946]
[1780063772638,29.98,72881.49,0.0,-0.97788,3e-05,2.65599]
[1780063776667,29.99,72884.34,0.0,-0.97777,4e-05,2.66713]
[1780063781704,29.99,72884.13,0.0,-0.97776,4e-05,2.66752]
[1780063786739,29.99,72883.45,0.0,-0.97778,4e-05,2.66624]
[1780063791772,30.0,72877.87,0.0,-0.97796,3e-05,2.64746]
[1780063793787,30.0,72871.34,0.0,-0.97818,3e-05,2.62478]
[1780063798822,30.0,72859.32,0.0,-0.97858,3e-05,2.58388]
[1780063800012,30.0,72858.19,0.0,-0.97861,3e-05,2.58027]
[1780063801843,30.0,72850.33,0.0,-0.97887,3e-05,2.55325]
[1780063802850,30.01,72830.33,0.0,-0.97953,3e-05,2.48533]
[1780063803862,30.01,72824.13,0.0,-0.97973,3e-05,2.46433]
[1780063804864,30.01,72822.45,0.0,-0.97978,3e-05,2.45971]
[1780063808892,30.01,72817.05,0.0,-0.97993,3e-05,2.44376]
[1780063810097,30.02,72838.17,0.0,-0.97923,3e-05,2.51596]
[1780063811918,30.02,72841.32,0.0,-0.97912,3e-05,2.52779]
[1780063816955,30.02,72853.96,0.0,-0.97868,3e-05,2.57343]
[1780063817963,30.03,72864.15,0.0,-0.97832,3e-05,2.60996]
[1780063818971,30.03,72870.14,0.0,-0.97811,3e-05,2.63145]
[1780063820169,30.03,72871.71,0.0,-0.97806,3e-05,2.6373]
[1780063825014,30.03,72865.97,0.0,-0.97824,3e-05,2.61837]
[1780063829047,30.04,72871.31,0.0,-0.97805,3e-05,2.63842]
[1780063830239,30.04,72877.91,0.0,-0.97781,3e-05,2.66221]
[1780063832064,30.04,72876.82,0.0,-0.97787,3e-05,2.6561]
[1780063837102,30.04,72876.5,0.0,-0.97787,3e-05,2.65611]
[1780063840309,30.04,72865.37,0.0,-0.97825,3e-05,2.61728]
[1780063841130,30.04,72865.37,0.0,-0.97824,3e-05,2.61779]
[1780063846171,30.05,72863.26,0.0,-0.9783,3e-05,2.6115]
[1780063851230,30.05,72860.23,0.0,-0.97839,3e-05,2.602]
[1780063853221,30.05,72859.38,0.0,-0.97841,3e-05,2.59994]
[1780063858255,30.06,72853.75,0.0,-0.97859,3e-05,2.58225]
[1780063863301,30.06,72864.67,0.0,-0.9782,3e-05,2.62235]
[1780063864305,30.06,72881.8,0.0,-0.9776,4e-05,2.68338]
[1780063865311,30.07,72863.15,0.0,-0.97824,3e-05,2.61748]
[1780063870555,30.07,72863.08,0.0,-0.97823,3e-05,2.6185]
[1780063876389,30.07,72864.39,0.0,-0.97817,3e-05,2.62491]
[1780063880629,30.08,72858.19,0.0,-0.97837,3e-05,2.60452]
[1780063886460,30.08,72862.67,0.0,-0.9782,3e-05,2.62187]
[1780063890699,30.09,72874.09,0.0,-0.97779,3e-05,2.66356]
[1780063891497,30.09,72874.09,0.0,-0.97781,3e-05,2.6611]
[1780063895523,30.09,72867.87,0.0,-0.97802,3e-05,2.64015]
[1780063900771,30.09,72855.83,0.0,-0.97842,3e-05,2.59869]
[1780063901578,30.09,72855.83,0.0,-0.97841,3e-05,2.59935]
[1780063906621,30.1,72859.46,0.0,-0.97827,3e-05,2.61367]
[1780063911655,30.1,72866.0,0.0,-0.97804,3e-05,2.63819]
[1780063915684,30.11,72872.58,0.0,-0.9778,3e-05,2.66255]
[1780063919712,30.11,72878.79,0.0,-0.97757,4e-05,2.68545]
[1780063920720,30.11,72879.57,0.0,-0.97754,4e-05,2.68843]
[1780063925754,30.11,72880.48,0.0,-0.9775,4e-05,2.69273]
[1780063928776,30.11,72874.44,0.0,-0.97771,4e-05,2.67141]
[1780063929786,30.11,72864.72,0.0,-0.97804,3e-05,2.63725]
[1780063930793,30.11,72855.19,0.0,-0.97837,3e-05,2.60366]
[1780063931797,30.11,72853.5,0.0,-0.97843,3e-05,2.59804]
[1780063934819,30.12,72848.22,0.0,-0.9786,3e-05,2.58057]
[1780063937839,30.12,72853.42,0.0,-0.97841,3e-05,2.59978]
[1780063939852,30.12,72854.42,0.0,-0.97837,3e-05,2.60393]
[1780063944888,30.13,72860.39,0.0,-0.97815,3e-05,2.62647]
[1780063946902,30.13,72868.25,0.0,-0.97787,3e-05,2.65516]
[1780063947910,30.13,72875.69,0.0,-0.97761,4e-05,2.68196]
[1780063949924,30.13,72878.96,0.0,-0.97749,4e-05,2.69389]
[1780063951125,30.13,72884.36,0.0,-0.97732,4e-05,2.71098]
[1780063952947,30.13,72885.48,0.0,-0.97727,4e-05,2.71531]
[1780063953957,30.13,72892.63,0.0,-0.97702,4e-05,2.74128]
[1780063954960,30.13,72900.04,0.0,-0.97675,4e-05,2.76862]
[1780063955965,30.13,72911.44,0.0,-0.97633,4e-05,2.81076]
[1780063956972,30.13,72916.73,0.0,-0.97614,4e-05,2.83044]
[1780063957979,30.13,72917.97,0.0,-0.97609,4e-05,2.83502]
[1780063963019,30.13,72919.21,0.0,-0.97605,4e-05,2.83935]
[1780063967044,30.13,72922.3,0.0,-0.97594,4e-05,2.85057]
[1780063972080,30.13,72919.86,0.0,-0.97603,4e-05,2.84099]
[1780063977114,30.13,72917.88,0.0,-0.97611,4e-05,2.83319]
[1780063982150,30.13,72914.82,0.0,-0.97623,4e-05,2.82143]
[1780063984163,30.13,72908.28,0.0,-0.97647,4e-05,2.79707]
[1780063989204,30.13,72909.09,0.0,-0.97644,4e-05,2.79997]
[1780063991408,30.13,72916.74,0.0,-0.97616,4e-05,2.82844]
[1780063993235,30.13,72924.27,0.0,-0.97588,4e-05,2.85649]
[1780063998268,30.12,72926.34,0.0,-0.97581,4e-05,2.86367]
[1780064000281,30.12,72920.85,0.0,-0.97601,4e-05,2.84285]
[1780064001477,30.12,72915.72,0.0,-0.97621,4e-05,2.82362]
[1780064003301,30.12,72909.34,0.0,-0.97644,4e-05,2.79985]
[1780064008336,30.12,72904.9,0.0,-0.9766,4e-05,2.78346]
[1780064013372,30.12,72905.1,0.0,-0.97662,4e-05,2.78154]
[1780064018412,30.12,72906.75,0.0,-0.97655,4e-05,2.7878]
[1780064023457,30.12,72903.47,0.0,-0.97667,4e-05,2.77593]
[1780064027469,30.12,72908.58,0.0,-0.97648,4e-05,2.79495]
[1780064032522,30.12,72912.06,0.0,-0.97636,4e-05,2.80791]
[1780064037553,30.12,72909.22,0.0,-0.97646,4e-05,2.79746]
[1780064042598,30.13,72910.4,0.0,-0.97641,4e-05,2.80197]
[1780064043606,30.13,72915.66,0.0,-0.97622,4e-05,2.82148]
[1780064047632,30.12,72919.07,0.0,-0.9761,4e-05,2.83401]
[1780064052668,30.12,72917.94,0.0,-0.97614,4e-05,2.82953]
[1780064057702,30.12,72915.07,0.0,-0.97625,4e-05,2.81861]
[1780064061906,30.12,72907.94,0.0,-0.97651,4e-05,2.79202]
[1780064062738,30.12,72907.94,0.0,-0.97651,4e-05,2.79203]
[1780064064752,30.12,72902.31,0.0,-0.97672,4e-05,2.77134]
[1780064068788,30.12,72897.57,0.0,-0.97689,4e-05,2.75424]
[1780064072808,30.12,72902.97,0.0,-0.97671,4e-05,2.77157]
[1780064073822,30.12,72908.24,0.0,-0.97652,4e-05,2.79101]
[1780064078853,30.12,72908.36,0.0,-0.97651,4e-05,2.79151]
[1780064081881,30.13,72901.68,0.0,-0.97675,4e-05,2.76704]
[1780064086911,30.13,72905.17,0.0,-0.97663,4e-05,2.78009]
[1780064091945,30.13,72902.42,0.0,-0.97672,4e-05,2.77021]
[1780064092952,30.13,72911.12,0.0,-0.97641,4e-05,2.80231]
[1780064097988,30.13,72906.56,0.0,-0.97657,4e-05,2.78552]
[1780064103032,30.13,72906.06,0.0,-0.97659,4e-05,2.78373]
[1780064105040,30.13,72900.71,0.0,-0.97678,4e-05,2.76408]
[1780064110078,30.13,72898.74,0.0,-0.97685,4e-05,2.75707]
[1780064112300,30.13,72924.51,0.0,-0.97591,4e-05,2.85267]
[1780064113098,30.13,72924.81,0.0,-0.97589,4e-05,2.85376]
[1780064114108,30.13,72932.01,0.0,-0.97563,4e-05,2.88077]
[1780064115113,30.13,72947.03,0.0,-0.97506,4e-05,2.93783]
[1780064116123,30.13,72952.74,0.0,-0.97484,4e-05,2.95954]
[1780064117129,30.12,72955.97,0.0,-0.97474,4e-05,2.96911]
[1780064119149,30.1,72961.35,0.0,-0.97459,4e-05,2.98381]
[1780064122373,30.08,72969.0,0.0,-0.97439,4e-05,3.00389]
[1780064124180,30.06,72957.3,0.0,-0.97492,4e-05,2.95153]
[1780064125191,30.05,72938.05,0.0,-0.97568,4e-05,2.87531]
[1780064126195,30.05,72934.58,0.0,-0.97582,4e-05,2.86206]
[1780064131229,30.05,72933.56,0.0,-0.97588,4e-05,2.85478]
[1780064132444,30.05,72930.01,0.0,-0.97602,4e-05,2.84125]
[1780064134261,30.05,72923.77,0.0,-0.97625,4e-05,2.81783]
[1780064135262,30.05,72915.56,0.0,-0.97655,4e-05,2.78729]
[1780064136268,30.05,72919.18,0.0,-0.97642,4e-05,2.80074]
[1780064137275,30.05,72924.28,0.0,-0.97623,4e-05,2.81972]
[1780064138287,30.05,72928.15,0.0,-0.97609,4e-05,2.83416]
[1780064140297,30.05,72930.65,0.0,-0.976,4e-05,2.8434]
[1780064145332,30.05,72943.28,0.0,-0.97552,4e-05,2.89078]
[1780064146340,30.05,72944.8,0.0,-0.97547,4e-05,2.8964]
[1780064151376,30.04,72944.97,0.0,-0.97547,4e-05,2.89603]
[1780064156411,30.04,72944.04,0.0,-0.97551,4e-05,2.8917]
[1780064161444,30.04,72942.56,0.0,-0.97558,4e-05,2.8854]
[1780064166479,30.04,72940.18,0.0,-0.97567,4e-05,2.87571]
[1780064168493,30.04,72935.51,0.0,-0.97585,4e-05,2.85788]
[1780064172726,30.04,72927.96,0.0,-0.97614,4e-05,2.82923]
[1780064173528,30.04,72927.96,0.0,-0.97614,4e-05,2.8292]
[1780064176551,30.04,72919.96,0.0,-0.97643,4e-05,2.79938]
[1780064179572,30.04,72915.0,0.0,-0.9766,4e-05,2.78216]
[1780064184605,30.04,72915.89,0.0,-0.97656,4e-05,2.78629]
[1780064185614,30.04,72909.72,0.0,-0.97679,4e-05,2.76362]
[1780064190649,30.04,72912.02,0.0,-0.9767,4e-05,2.77256]
[1780064192866,30.04,72903.96,0.0,-0.97701,4e-05,2.74039]
[1780064198703,30.05,72899.44,0.0,-0.97715,4e-05,2.72579]
[1780064203739,30.06,72897.98,0.0,-0.97715,4e-05,2.72575]
[1780064205753,30.06,72906.55,0.0,-0.97684,4e-05,2.75723]
[1780064210789,30.07,72906.19,0.0,-0.97685,4e-05,2.75628]
[1780064213006,30.07,72900.55,0.0,-0.97705,4e-05,2.73582]
[1780064218844,30.07,72898.14,0.0,-0.97713,4e-05,2.72769]
[1780064221865,30.07,72885.85,0.0,-0.97757,4e-05,2.68362]
[1780064223082,30.07,72864.03,0.0,-0.97832,3e-05,2.60624]
[1780064223914,30.07,72863.98,0.0,-0.97832,3e-05,2.60637]
[1780064224945,30.07,72855.96,0.0,-0.9786,3e-05,2.57827]
[1780064225940,30.07,72841.34,0.0,-0.97909,3e-05,2.52763]
[1780064226953,30.07,72829.61,0.0,-0.97947,3e-05,2.48789]
[1780064228976,30.07,72827.32,0.0,-0.97954,3e-05,2.48105]
[1780064231052,30.08,72818.03,0.0,-0.97983,3e-05,2.45021]
[1780064235048,30.08,72825.44,0.0,-0.97957,3e-05,2.4778]
[1780064237060,30.09,72825.13,0.0,-0.97957,3e-05,2.47775]
[1780064239074,30.09,72822.28,0.0,-0.97965,3e-05,2.46914]
[1780064242096,30.09,72846.0,0.0,-0.97885,3e-05,2.55175]
[1780064243311,30.09,72853.51,0.0,-0.9786,3e-05,2.57822]
[1780064244116,30.1,72853.97,0.0,-0.97858,3e-05,2.58017]
[1780064245118,30.1,72860.93,0.0,-0.97834,3e-05,2.60488]
[1780064246124,30.1,72869.54,0.0,-0.97804,3e-05,2.63558]
[1780064247131,30.1,72872.91,0.0,-0.97792,3e-05,2.64781]
[1780064250153,30.1,72883.38,0.0,-0.97754,4e-05,2.68598]
[1780064251166,30.1,72890.36,0.0,-0.97732,4e-05,2.7086]
[1780064252169,30.1,72889.73,0.0,-0.97734,4e-05,2.70645]
[1780064253381,30.1,72872.68,0.0,-0.97793,3e-05,2.64547]
[1780064254190,30.1,72872.68,0.0,-0.97793,3e-05,2.64564]
[1780064255193,30.1,72869.35,0.0,-0.97805,3e-05,2.63407]
[1780064256199,30.1,72859.45,0.0,-0.97838,3e-05,2.59943]
[1780064257208,30.1,72856.65,0.0,-0.97848,3e-05,2.58995]
[1780064261245,30.11,72843.48,0.0,-0.97891,3e-05,2.54552]
[1780064262248,30.11,72832.26,0.0,-0.97928,3e-05,2.50741]
[1780064263254,30.11,72823.41,0.0,-0.97956,3e-05,2.4778]
[1780064264263,30.11,72821.29,0.0,-0.97963,3e-05,2.47115]
[1780064269302,30.12,72819.71,0.0,-0.97965,3e-05,2.4684]
[1780064273328,30.13,72809.38,0.0,-0.97997,3e-05,2.43585]
[1780064274346,30.13,72805.37,0.0,-0.98009,3e-05,2.42305]
[1780064276367,30.13,72808.17,0.0,-0.97999,3e-05,2.43356]
[1780064277362,30.13,72814.74,0.0,-0.97977,3e-05,2.45612]
[1780064278377,30.13,72810.02,0.0,-0.97992,3e-05,2.44084]
[1780064279410,30.14,72798.93,0.0,-0.98027,3e-05,2.40454]
[1780064280405,30.14,72794.25,0.0,-0.98041,3e-05,2.38973]
[1780064281411,30.14,72794.77,0.0,-0.98038,3e-05,2.39208]
[1780064286450,30.15,72801.32,0.0,-0.98015,3e-05,2.4169]
[1780064288480,30.15,72788.72,0.0,-0.98053,3e-05,2.3766]
[1780064289479,30.15,72777.16,0.0,-0.98088,3e-05,2.33965]
[1780064290487,30.16,72773.67,0.0,-0.98098,3e-05,2.32911]
[1780064293715,30.16,72779.95,0.0,-0.98077,3e-05,2.35167]
[1780064294513,30.17,72779.98,0.0,-0.98076,3e-05,2.35248]
[1780064296527,30.17,72772.62,0.0,-0.98097,3e-05,2.33009]
[1780064297536,30.17,72773.59,0.0,-0.98094,3e-05,2.33397]
[1780064302571,30.18,72774.52,0.0,-0.98087,3e-05,2.34062]
[1780064303787,30.18,72800.05,0.0,-0.98007,3e-05,2.42499]
[1780064304584,30.19,72799.97,0.0,-0.98006,3e-05,2.42538]
[1780064305592,30.19,72801.16,0.0,-0.98002,3e-05,2.42991]
[1780064310627,30.2,72793.41,0.0,-0.98024,3e-05,2.40709]
[1780064311635,30.2,72791.69,0.0,-0.98031,3e-05,2.39949]
[1780064316670,30.21,72799.21,0.0,-0.98004,3e-05,2.42747]
[1780064318685,30.21,72794.06,0.0,-0.98019,3e-05,2.41161]
[1780064319698,30.21,72781.43,0.0,-0.98058,3e-05,2.37076]
[1780064320701,30.21,72777.41,0.0,-0.9807,3e-05,2.35835]
[1780064322713,30.22,72787.96,0.0,-0.98036,3e-05,2.39418]
[1780064323929,30.22,72795.87,0.0,-0.9801,3e-05,2.42152]
[1780064327747,30.23,72788.97,0.0,-0.9803,3e-05,2.40055]
[1780064329762,30.23,72782.43,0.0,-0.98049,3e-05,2.38035]
[1780064334001,30.24,72779.6,0.0,-0.98055,3e-05,2.3744]
[1780064336810,30.24,72774.55,0.0,-0.98069,3e-05,2.35929]
[1780064338832,30.25,72781.35,0.0,-0.98047,3e-05,2.38278]
[1780064341851,30.25,72770.86,0.0,-0.98077,3e-05,2.35058]
[1780064342856,30.26,72764.8,0.0,-0.98095,3e-05,2.33172]
[1780064343864,30.26,72748.93,0.0,-0.98143,3e-05,2.28181]
[1780064344866,30.26,72749.05,0.0,-0.98141,3e-05,2.28293]
[1780064345873,30.26,72742.99,0.0,-0.98159,3e-05,2.26461]
[1780064346882,30.27,72741.82,0.0,-0.98161,3e-05,2.26176]
[1780064350910,30.28,72747.93,0.0,-0.98139,3e-05,2.2851]
[1780064352941,30.28,72732.82,0.0,-0.98183,3e-05,2.23847]
[1780064354164,30.29,72695.33,0.0,-0.98289,3e-05,2.1258]
[1780064355976,30.32,72680.2,0.0,-0.98321,3e-05,2.09118]
[1780064356978,30.35,72672.51,0.0,-0.98332,3e-05,2.07949]
[1780064357991,30.39,72666.47,0.0,-0.98338,3e-05,2.07284]
[1780064358996,30.42,72662.69,0.0,-0.98338,3e-05,2.07286]
[1780064362019,30.53,72655.33,0.0,-0.98327,3e-05,2.08439]
[1780064364244,30.6,72673.33,0.0,-0.98257,3e-05,2.15913]
[1780064366050,30.63,72684.15,0.0,-0.98216,3e-05,2.20306]
[1780064367060,30.64,72674.97,0.0,-0.98241,3e-05,2.17615]
[1780064368092,30.64,72674.44,0.0,-0.98241,3e-05,2.17644]
[1780064370090,30.65,72662.54,0.0,-0.98273,3e-05,2.14176]
[1780064371090,30.68,72662.84,0.0,-0.98265,3e-05,2.15014]
[1780064374320,30.74,72675.99,0.0,-0.98208,3e-05,2.21071]
[1780064376135,30.75,72670.25,0.0,-0.98223,3e-05,2.19418]
[1780064377139,30.75,72672.12,0.0,-0.98217,3e-05,2.20074]
[1780064382199,30.76,72688.44,0.0,-0.98166,3e-05,2.25514]
[1780064383207,30.77,72700.89,0.0,-0.98128,3e-05,2.29462]
[1780064384392,30.77,72697.8,0.0,-0.98136,3e-05,2.28645]
[1780064390259,30.78,72706.43,0.0,-0.98107,3e-05,2.3172]
[1780064391274,30.79,72717.89,0.0,-0.98071,3e-05,2.35484]
[1780064392274,30.79,72724.28,0.0,-0.98051,3e-05,2.37588]
[1780064396309,30.79,72717.88,0.0,-0.98068,3e-05,2.35789]
[1780064397308,30.79,72709.66,0.0,-0.98093,3e-05,2.33178]
[1780064398322,30.8,72704.1,0.0,-0.98108,3e-05,2.31553]
[1780064399322,30.8,72697.47,0.0,-0.98127,3e-05,2.29543]
[1780064400329,30.8,72692.78,0.0,-0.98141,3e-05,2.28154]
[1780064401337,30.8,72692.34,0.0,-0.98141,3e-05,2.28092]
[1780064403363,30.81,72703.48,0.0,-0.98107,3e-05,2.31651]
[1780064404562,30.81,72708.89,0.0,-0.98089,3e-05,2.33569]
[1780064408409,30.82,72701.37,0.0,-0.9811,3e-05,2.31401]
[1780064410417,30.82,72715.47,0.0,-0.98066,3e-05,2.36004]
[1780064411423,30.83,72721.33,0.0,-0.98047,3e-05,2.37942]
[1780064413438,30.83,72718.1,0.0,-0.98056,3e-05,2.37027]
[1780064415451,30.83,72711.33,0.0,-0.98076,3e-05,2.3493]
[1780064417491,30.84,72704.61,0.0,-0.98095,3e-05,2.32932]
[1780064418474,30.84,72704.98,0.0,-0.98093,3e-05,2.33185]
[1780064420489,30.84,72714.83,0.0,-0.98062,3e-05,2.36442]
[1780064421497,30.85,72725.17,0.0,-0.98029,3e-05,2.39817]
[1780064426530,30.85,72730.31,0.0,-0.98011,3e-05,2.41755]
[1780064427541,30.85,72737.79,0.0,-0.97987,3e-05,2.44242]
[1780064428549,30.86,72744.46,0.0,-0.97965,3e-05,2.46477]
[1780064429553,30.86,72751.43,0.0,-0.97943,3e-05,2.48823]
[1780064434590,30.86,72755.01,0.0,-0.97931,3e-05,2.4996]
[1780064439629,30.87,72758.96,0.0,-0.97917,3e-05,2.51473]
[1780064442644,30.87,72751.52,0.0,-0.97939,3e-05,2.49111]
[1780064447678,30.88,72757.63,0.0,-0.97918,3e-05,2.51353]
[1780064451707,30.88,72757.24,0.0,-0.97918,3e-05,2.51372]
[1780064453722,30.89,72752.04,0.0,-0.97933,3e-05,2.49719]
[1780064456750,30.89,72736.72,0.0,-0.97981,3e-05,2.44791]
[1780064457761,30.89,72721.46,0.0,-0.98028,3e-05,2.39884]
[1780064458764,30.89,72713.13,0.0,-0.98053,3e-05,2.37267]
[1780064459772,30.89,72711.64,0.0,-0.98057,3e-05,2.36852]
[1780064462794,30.9,72705.23,0.0,-0.98075,3e-05,2.34997]
[1780064466824,30.91,72697.42,0.0,-0.98096,3e-05,2.32787]
[1780064467829,30.91,72692.36,0.0,-0.9811,3e-05,2.31266]
[1780064468838,30.91,72691.68,0.0,-0.98112,3e-05,2.31122]
[1780064473874,30.92,72690.69,0.0,-0.98111,3e-05,2.3116]
[1780064475081,30.92,72734.38,0.0,-0.97977,3e-05,2.45219]
[1780064475886,30.93,72734.38,0.0,-0.97976,3e-05,2.45287]
[1780064476897,30.93,72744.74,0.0,-0.97943,3e-05,2.48744]
[1780064477908,30.93,72743.08,0.0,-0.97948,3e-05,2.48238]
[1780064482957,30.94,72733.91,0.0,-0.97975,3e-05,2.45441]
[1780064485149,30.94,72718.51,0.0,-0.98022,3e-05,2.40532]
[1780064485973,30.94,72718.26,0.0,-0.98022,3e-05,2.40506]
[1780064487988,30.94,72712.97,0.0,-0.98037,3e-05,2.38914]
[1780064491010,30.95,72718.11,0.0,-0.98022,3e-05,2.40481]
[1780064496048,30.96,72719.23,0.0,-0.98016,3e-05,2.41114]
[1780064501084,30.97,72725.79,0.0,-0.97993,3e-05,2.43511]
[1780064503097,30.97,72725.35,0.0,-0.97993,3e-05,2.43468]
[1780064505289,30.97,72735.56,0.0,-0.9796,3e-05,2.46905]
[1780064507125,30.97,72739.33,0.0,-0.97947,3e-05,2.48239]
[1780064510146,30.98,72732.59,0.0,-0.97967,3e-05,2.46153]
[1780064513172,30.98,72725.71,0.0,-0.97987,3e-05,2.44042]
[1780064514174,30.98,72720.38,0.0,-0.98004,3e-05,2.42359]
[1780064515360,30.98,72721.12,0.0,-0.98001,3e-05,2.4265]
[1780064521226,30.99,72724.2,0.0,-0.97988,3e-05,2.43954]
[1780064524245,31.0,72713.26,0.0,-0.98021,3e-05,2.4056]
[1780064525429,31.0,72710.15,0.0,-0.9803,3e-05,2.39615]
[1780064529279,31.01,72717.69,0.0,-0.98004,3e-05,2.42265]
[1780064531293,31.01,72718.04,0.0,-0.98002,3e-05,2.42481]
[1780064534320,31.01,72726.14,0.0,-0.97976,3e-05,2.45266]
[1780064535499,31.02,72719.51,0.0,-0.97996,3e-05,2.43154]
[1780064537334,31.02,72725.67,0.0,-0.97976,3e-05,2.45255]
[1780064538343,31.02,72728.41,0.0,-0.97967,3e-05,2.46197]
[1780064540357,31.02,72737.24,0.0,-0.97938,3e-05,2.49187]
[1780064541363,31.02,72732.12,0.0,-0.97954,3e-05,2.47538]
[1780064542371,31.02,72723.12,0.0,-0.97982,3e-05,2.44634]
[1780064543380,31.03,72720.5,0.0,-0.97989,3e-05,2.43827]
[1780064545570,31.03,72706.97,0.0,-0.9803,3e-05,2.39557]
[1780064546401,31.03,72706.9,0.0,-0.9803,3e-05,2.39586]
[1780064547409,31.03,72699.87,0.0,-0.98051,3e-05,2.37395]
[1780064548415,31.03,72699.43,0.0,-0.98052,3e-05,2.37313]
[1780064549428,31.04,72689.86,0.0,-0.9808,3e-05,2.34403]
[1780064550446,31.04,72684.17,0.0,-0.98097,3e-05,2.32615]
[1780064551438,31.04,72687.9,0.0,-0.98087,3e-05,2.33603]
[1780064556474,31.05,72688.2,0.0,-0.98082,3e-05,2.34086]
[1780064558504,31.05,72693.33,0.0,-0.98066,3e-05,2.35769]
[1780064559495,31.06,72702.89,0.0,-0.98036,3e-05,2.38929]
[1780064562517,31.06,72697.16,0.0,-0.98052,3e-05,2.37278]
[1780064564529,31.07,72691.65,0.0,-0.98067,3e-05,2.35653]
[1780064569566,31.08,72697.29,0.0,-0.98047,3e-05,2.37755]
[1780064574599,31.08,72701.81,0.0,-0.9803,3e-05,2.39491]
[1780064577620,31.09,72696.62,0.0,-0.98045,3e-05,2.38011]
[1780064582655,31.1,72690.9,0.0,-0.98059,3e-05,2.36501]
[1780064587693,31.11,72686.3,0.0,-0.9807,3e-05,2.3536]
[1780064589707,31.11,72694.28,0.0,-0.98044,3e-05,2.38013]
[1780064591722,31.12,72702.3,0.0,-0.98019,3e-05,2.40689]
[1780064593735,31.12,72708.41,0.0,-0.97999,3e-05,2.42764]
[1780064597763,31.13,72702.59,0.0,-0.98015,3e-05,2.41097]
[1780064602803,31.13,72695.34,0.0,-0.98034,3e-05,2.39051]
[1780064603812,31.14,72691.97,0.0,-0.98044,3e-05,2.38036]
[1780064608850,31.14,72696.75,0.0,-0.98027,3e-05,2.39855]
[1780064611878,31.15,72690.99,0.0,-0.98045,3e-05,2.37942]
[1780064614893,31.16,72683.34,0.0,-0.98066,3e-05,2.35704]
[1780064618920,31.16,72681.01,0.0,-0.98071,3e-05,2.35226]
[1780064620933,31.17,72691.42,0.0,-0.98038,3e-05,2.38651]
[1780064621941,31.17,72690.98,0.0,-0.98039,3e-05,2.3857]
[1780064622955,31.17,72685.29,0.0,-0.98055,3e-05,2.36823]
[1780064623960,31.17,72678.7,0.0,-0.98075,3e-05,2.34806]
[1780064624967,31.17,72657.31,0.0,-0.98137,3e-05,2.28218]
[1780064626186,31.18,72648.66,0.0,-0.98162,3e-05,2.25643]
[1780064626981,31.18,72648.32,0.0,-0.98162,3e-05,2.25618]
[1780064627988,31.18,72640.83,0.0,-0.98183,3e-05,2.23422]
[1780064628999,31.18,72630.38,0.0,-0.98212,3e-05,2.20358]
[1780064630011,31.21,72631.9,0.0,-0.98199,3e-05,2.21683]
[1780064631013,31.24,72650.92,0.0,-0.98136,3e-05,2.28313]
[1780064632021,31.24,72646.06,0.0,-0.9815,3e-05,2.26899]
[1780064633029,31.24,72639.23,0.0,-0.98169,3e-05,2.24894]
[1780064634037,31.25,72639.18,0.0,-0.98168,3e-05,2.24958]
[1780064635043,31.25,72648.63,0.0,-0.9814,3e-05,2.27922]
[1780064636261,31.25,72655.47,0.0,-0.98119,3e-05,2.30102]
[1780064637056,31.25,72655.47,0.0,-0.98118,3e-05,2.30173]
[1780064641084,31.26,72648.41,0.0,-0.98136,3e-05,2.28279]
[1780064643106,31.27,72637.82,0.0,-0.98166,3e-05,2.25193]
[1780064644107,31.27,72635.49,0.0,-0.98172,3e-05,2.24563]
[1780064648136,31.28,72628.68,0.0,-0.98188,3e-05,2.22818]
[1780064650148,31.31,72628.62,0.0,-0.9818,3e-05,2.23684]
[1780064655183,31.36,72623.94,0.0,-0.98176,3e-05,2.24093]
[1780064658210,31.37,72630.97,0.0,-0.98153,3e-05,2.26455]
[1780064659217,31.37,72646.6,0.0,-0.98107,3e-05,2.3132]
[1780064660224,31.38,72647.2,0.0,-0.98105,3e-05,2.31572]
[1780064665257,31.39,72645.68,0.0,-0.98106,3e-05,2.31431]
[1780064670293,31.4,72638.85,0.0,-0.98123,3e-05,2.29654]
[1780064671299,31.4,72631.29,0.0,-0.98146,3e-05,2.27164]
[1780064672324,31.4,72626.93,0.0,-0.98158,3e-05,2.25911]
[1780064673327,31.4,72636.46,0.0,-0.9813,3e-05,2.28889]
[1780064674320,31.41,72646.34,0.0,-0.981,3e-05,2.32]
[1780064675334,31.41,72645.91,0.0,-0.98101,3e-05,2.31931]
[1780064677343,31.41,72641.03,0.0,-0.98113,3e-05,2.30621]
[1780064678350,31.41,72635.94,0.0,-0.98128,3e-05,2.29057]
[1780064679357,31.42,72630.09,0.0,-0.98144,3e-05,2.27411]
[1780064683386,31.43,72625.1,0.0,-0.98155,3e-05,2.26185]
[1780064688419,31.44,72621.37,0.0,-0.98162,3e-05,2.25431]
[1780064693454,31.45,72622.42,0.0,-0.98156,3e-05,2.26121]
[1780064698490,31.46,72618.92,0.0,-0.98163,3e-05,2.25356]
[1780064699501,31.49,72604.81,0.0,-0.98195,3e-05,2.21995]
[1780064700505,31.49,72591.69,0.0,-0.98231,3e-05,2.18106]
[1780064701513,31.49,72590.94,0.0,-0.98233,3e-05,2.1797]
[1780064703538,31.52,72596.59,0.0,-0.98208,3e-05,2.20565]
[1780064708561,31.56,72589.08,0.0,-0.98219,3e-05,2.19454]
[1780064710576,31.56,72585.29,0.0,-0.98227,3e-05,2.18502]
[1780064715610,31.58,72581.01,0.0,-0.98235,3e-05,2.17653]
[1780064716849,31.61,72575.4,0.0,-0.98242,3e-05,2.16934]
[1780064718636,31.63,72565.17,0.0,-0.98262,3e-05,2.14785]
[1780064719643,31.64,72559.86,0.0,-0.98275,3e-05,2.13426]
[1780064723717,31.65,72553.56,0.0,-0.98288,3e-05,2.11975]
[1780064726922,31.66,72560.1,0.0,-0.98268,3e-05,2.14128]
[1780064728753,31.67,72563.7,0.0,-0.98256,3e-05,2.15454]
[1780064729762,31.67,72558.23,0.0,-0.98269,3e-05,2.14015]
[1780064731773,31.68,72551.57,0.0,-0.98287,3e-05,2.121]
[1780064733792,31.71,72546.95,0.0,-0.9829,3e-05,2.11796]
[1780064738824,31.73,72556.72,0.0,-0.98259,3e-05,2.15057]
[1780064743869,31.74,72555.56,0.0,-0.98258,3e-05,2.15157]
[1780064744879,31.77,72571.67,0.0,-0.98206,3e-05,2.20644]
[1780064748903,31.78,72579.1,0.0,-0.98182,3e-05,2.23154]
[1780064750933,31.78,72589.68,0.0,-0.98151,3e-05,2.26455]
[1780064751938,31.79,72599.59,0.0,-0.98122,3e-05,2.2951]
[1780064756985,31.8,72593.55,0.0,-0.98137,3e-05,2.28001]
[1780064757987,31.8,72586.27,0.0,-0.98157,3e-05,2.25879]
[1780064758994,31.8,72577.65,0.0,-0.9818,3e-05,2.23378]
[1780064760001,31.8,72567.03,0.0,-0.98209,3e-05,2.20315]
[1780064763022,31.81,72574.44,0.0,-0.98187,3e-05,2.22651]
[1780064764034,31.81,72572.02,0.0,-0.98193,3e-05,2.22005]
[1780064765047,31.81,72561.17,0.0,-0.98223,3e-05,2.18886]
[1780064766053,31.82,72556.78,0.0,-0.98233,3e-05,2.17759]
[1780064767072,31.82,72544.0,0.0,-0.98267,3e-05,2.14145]
[1780064768077,31.82,72537.27,0.0,-0.98284,3e-05,2.12302]
[1780064769077,31.83,72523.61,0.0,-0.9832,3e-05,2.08521]
[1780064771139,31.83,72514.86,0.0,-0.98342,3e-05,2.0616]
[1780064772120,31.83,72492.77,0.0,-0.98397,3e-05,2.00157]
[1780064773128,31.83,72458.02,0.0,-0.98482,2e-05,1.90943]
[1780064774135,31.87,72452.81,0.0,-0.98484,2e-05,1.90684]
[1780064775181,31.88,72463.21,0.0,-0.98458,2e-05,1.93544]
[1780064776156,31.88,72469.79,0.0,-0.98441,2e-05,1.9541]
[1780064777170,31.89,72465.88,0.0,-0.9845,2e-05,1.94476]
[1780064779211,31.89,72463.66,0.0,-0.98453,2e-05,1.94109]
[1780064780199,31.89,72456.8,0.0,-0.9847,2e-05,1.92292]
[1780064781244,31.9,72443.29,0.0,-0.98501,2e-05,1.88864]
[1780064782220,31.9,72420.32,0.0,-0.98554,2e-05,1.83074]
[1780064783223,31.91,72417.77,0.0,-0.98559,2e-05,1.82545]
[1780064784229,31.91,72431.74,0.0,-0.98525,2e-05,1.86238]
[1780064786238,31.92,72431.38,0.0,-0.98524,2e-05,1.86399]
[1780064789269,31.93,72420.63,0.0,-0.98545,2e-05,1.84014]
[1780064790332,31.94,72431.49,0.0,-0.98519,2e-05,1.8692]
[1780064791329,31.94,72436.63,0.0,-0.98508,2e-05,1.88031]
[1780064792310,31.94,72451.11,0.0,-0.98474,2e-05,1.9181]
[1780064795331,31.94,72498.72,0.0,-0.98355,3e-05,2.04654]
[1780064796403,31.95,72490.75,0.0,-0.98373,3e-05,2.02721]
[1780064798493,31.95,72485.26,0.0,-0.98387,3e-05,2.01218]
[1780064800386,31.99,72470.84,0.0,-0.98412,2e-05,1.98447]
[1780064801397,31.99,72476.14,0.0,-0.98399,3e-05,1.99954]
[1780064802404,31.99,72468.34,0.0,-0.98418,2e-05,1.97883]
[1780064803416,31.99,72469.91,0.0,-0.98413,2e-05,1.98345]
[1780064804433,31.99,72479.13,0.0,-0.9839,3e-05,2.00882]
[1780064805451,31.99,72477.46,0.0,-0.98394,3e-05,2.00463]
[1780064808474,32.0,72472.1,0.0,-0.98406,2e-05,1.99117]
[1780064809482,32.0,72455.56,0.0,-0.98447,2e-05,1.94722]
[1780064810495,32.01,72460.41,0.0,-0.98431,2e-05,1.96467]
[1780064812504,32.02,72463.16,0.0,-0.98423,2e-05,1.97286]
[1780064813518,32.02,72457.23,0.0,-0.98437,2e-05,1.95785]
[1780064816531,32.04,72452.56,0.0,-0.98443,2e-05,1.95085]
[1780064818543,32.04,72460.62,0.0,-0.98423,2e-05,1.97324]
[1780064820558,32.04,72465.66,0.0,-0.9841,2e-05,1.9872]
[1780064823592,32.05,72449.08,0.0,-0.98449,2e-05,1.94412]
[1780064824588,32.06,72436.87,0.0,-0.98475,2e-05,1.91662]
[1780064825592,32.1,72441.27,0.0,-0.98455,2e-05,1.93812]
[1780064830634,32.11,72449.56,0.0,-0.98433,2e-05,1.96198]
[1780064831638,32.11,72457.8,0.0,-0.98412,2e-05,1.98447]
[1780064832642,32.11,72457.69,0.0,-0.98412,2e-05,1.98458]
[1780064833652,32.11,72451.35,0.0,-0.98427,2e-05,1.96844]
[1780064837679,32.12,72439.92,0.0,-0.98453,2e-05,1.93991]
[1780064840709,32.12,72434.36,0.0,-0.98465,2e-05,1.92676]
[1780064841709,32.12,72445.51,0.0,-0.98438,2e-05,1.95665]
[1780064843753,32.13,72463.44,0.0,-0.98393,3e-05,2.00554]
[1780064844752,32.13,72468.89,0.0,-0.98379,3e-05,2.02033]
[1780064845740,32.13,72485.93,0.0,-0.98335,3e-05,2.06777]
[1780064846747,32.13,72493.5,0.0,-0.98315,3e-05,2.08907]
[1780064848018,32.13,72501.52,0.0,-0.98294,3e-05,2.11181]
[1780064848760,32.13,72501.52,0.0,-0.98294,3e-05,2.112]
[1780064849768,32.13,72507.52,0.0,-0.98277,3e-05,2.12913]
[1780064852796,32.13,72500.53,0.0,-0.98297,3e-05,2.1076]
[1780064858089,32.14,72502.4,0.0,-0.98291,3e-05,2.1139]
[1780064858836,32.14,72502.4,0.0,-0.98291,3e-05,2.11408]
[1780064859845,32.14,72510.03,0.0,-0.98271,3e-05,2.13582]
[1780064863877,32.14,72514.77,0.0,-0.98258,3e-05,2.14987]
[1780064865890,32.14,72520.34,0.0,-0.98242,3e-05,2.16601]
[1780064870925,32.14,72514.54,0.0,-0.98258,3e-05,2.1499]
[1780064871932,32.14,72508.97,0.0,-0.98272,3e-05,2.13418]
[1780064875960,32.14,72517.21,0.0,-0.9825,3e-05,2.15822]
[1780064878234,32.15,72506.4,0.0,-0.98278,3e-05,2.12762]
[1780064878982,32.15,72506.4,0.0,-0.98278,3e-05,2.12776]
[1780064884025,32.15,72516.56,0.0,-0.98251,3e-05,2.15735]
[1780064885029,32.15,72524.84,0.0,-0.98228,3e-05,2.18121]
[1780064887044,32.15,72533.34,0.0,-0.98205,3e-05,2.20593]
[1780064888315,32.15,72546.94,0.0,-0.98167,3e-05,2.24581]
[1780064889061,32.15,72546.94,0.0,-0.98167,3e-05,2.24577]
[1780064890069,32.15,72540.96,0.0,-0.98184,3e-05,2.22816]
[1780064892080,32.15,72532.3,0.0,-0.98208,3e-05,2.2029]
[1780064894092,32.15,72539.25,0.0,-0.98188,3e-05,2.22324]
[1780064896115,32.15,72548.92,0.0,-0.98161,3e-05,2.25169]
[1780064897126,32.15,72556.81,0.0,-0.98139,3e-05,2.27506]
[1780064900142,32.15,72572.86,0.0,-0.98094,3e-05,2.32299]
[1780064902164,32.15,72573.67,0.0,-0.98092,3e-05,2.3251]
[1780064903171,32.15,72567.23,0.0,-0.9811,3e-05,2.30547]
[1780064904169,32.15,72567.87,0.0,-0.98109,3e-05,2.30726]
[1780064906184,32.14,72575.11,0.0,-0.98088,3e-05,2.32888]
[1780064907194,32.14,72577.93,0.0,-0.9808,3e-05,2.33728]
[1780064912230,32.14,72573.12,0.0,-0.98097,3e-05,2.31927]
[1780064915251,32.14,72581.24,0.0,-0.98074,3e-05,2.34343]
[1780064916258,32.14,72586.99,0.0,-0.98057,3e-05,2.36082]
[1780064917267,32.13,72594.85,0.0,-0.98036,3e-05,2.38268]
[1780064918529,32.12,72596.35,0.0,-0.98034,3e-05,2.38463]
[1780064920291,32.11,72607.62,0.0,-0.98006,3e-05,2.41442]
[1780064921296,32.1,72608.47,0.0,-0.98006,3e-05,2.41391]
[1780064925330,32.06,72603.39,0.0,-0.98033,3e-05,2.38622]
[1780064927338,32.05,72595.6,0.0,-0.98059,3e-05,2.35927]
[1780064928601,32.05,72600.84,0.0,-0.98043,3e-05,2.37522]
[1780064931368,32.03,72606.5,0.0,-0.98031,3e-05,2.38801]
[1780064936402,32.03,72606.82,0.0,-0.98032,3e-05,2.38772]
[1780064941438,32.03,72609.59,0.0,-0.98025,3e-05,2.39506]
[1780064943450,32.02,72605.63,0.0,-0.98039,3e-05,2.37972]
[1780064946472,32.01,72605.49,0.0,-0.9804,3e-05,2.37852]
[1780064951506,32.01,72602.13,0.0,-0.98052,3e-05,2.36689]
[1780064952522,32.01,72590.84,0.0,-0.98085,3e-05,2.33201]
[1780064953520,32.01,72585.48,0.0,-0.98101,3e-05,2.31552]
[1780064954529,32.01,72588.28,0.0,-0.98093,3e-05,2.3239]
[1780064956551,32.01,72603.95,0.0,-0.98047,3e-05,2.37165]
[1780064957553,32.01,72607.03,0.0,-0.98038,3e-05,2.38095]
[1780064958819,32.01,72620.27,0.0,-0.97999,3e-05,2.42202]
[1780064959564,32.0,72619.88,0.0,-0.98003,3e-05,2.41783]
[1780064961579,31.98,72628.17,0.0,-0.97984,3e-05,2.43748]
[1780064963594,31.96,72628.22,0.0,-0.9799,3e-05,2.43071]
[1780064966616,31.93,72621.84,0.0,-0.98016,3e-05,2.40372]
[1780064968889,31.93,72620.81,0.0,-0.9802,3e-05,2.39995]
[1780064971654,31.93,72628.19,0.0,-0.98001,3e-05,2.4197]
[1780064972660,31.92,72629.57,0.0,-0.98,3e-05,2.42082]
[1780064974672,31.9,72643.03,0.0,-0.97965,3e-05,2.45703]
[1780064975677,31.9,72651.66,0.0,-0.97938,3e-05,2.48426]
[1780064976683,31.9,72655.4,0.0,-0.97927,3e-05,2.49587]
[1780064980717,31.89,72647.53,0.0,-0.97953,3e-05,2.46887]
[1780064981727,31.89,72639.93,0.0,-0.97977,3e-05,2.44465]
[1780064982731,31.89,72640.97,0.0,-0.97974,3e-05,2.44721]
[1780064987768,31.88,72634.55,0.0,-0.97996,3e-05,2.42515]
[1780064989782,31.88,72633.69,0.0,-0.97999,3e-05,2.42183]
[1780064994817,31.88,72639.15,0.0,-0.97984,3e-05,2.43758]
[1780064995827,31.88,72633.83,0.0,-0.98,3e-05,2.42044]
[1780064996833,31.88,72630.53,0.0,-0.9801,3e-05,2.40976]
[1780065001871,31.87,72626.76,0.0,-0.98023,3e-05,2.39661]
[1780065002888,31.87,72633.63,0.0,-0.98003,3e-05,2.41793]
[1780065003885,31.87,72657.67,0.0,-0.97929,3e-05,2.49428]
[1780065004894,31.87,72660.54,0.0,-0.97921,3e-05,2.50268]
[1780065009929,31.86,72662.05,0.0,-0.97918,3e-05,2.50543]
[1780065011943,31.86,72654.86,0.0,-0.97941,3e-05,2.48142]
[1780065013968,31.86,72645.86,0.0,-0.9797,3e-05,2.45186]
[1780065014970,31.86,72640.79,0.0,-0.97986,3e-05,2.43544]
[1780065016981,31.85,72635.6,0.0,-0.98002,3e-05,2.41874]
[1780065018994,31.85,72640.97,0.0,-0.97986,3e-05,2.43483]
[1780065020007,31.85,72648.48,0.0,-0.97964,3e-05,2.45837]
[1780065021010,31.85,72657.39,0.0,-0.97936,3e-05,2.48654]
[1780065026047,31.84,72654.33,0.0,-0.97947,3e-05,2.47506]
[1780065029333,31.84,72664.4,0.0,-0.97917,3e-05,2.50637]
[1780065030080,31.84,72664.4,0.0,-0.97918,3e-05,2.50551]
[1780065035112,31.83,72660.98,0.0,-0.97933,3e-05,2.48973]
[1780065038134,31.83,72654.54,0.0,-0.97954,3e-05,2.46825]
[1780065039407,31.83,72641.26,0.0,-0.97995,3e-05,2.42527]
[1780065040147,31.83,72641.26,0.0,-0.97995,3e-05,2.42497]
[1780065043169,31.82,72649.57,0.0,-0.97971,3e-05,2.45045]
[1780065048205,31.82,72650.42,0.0,-0.9797,3e-05,2.45173]
[1780065050219,31.82,72648.25,0.0,-0.97977,3e-05,2.44381]
[1780065055252,31.81,72649.9,0.0,-0.97974,3e-05,2.44769]
[1780065060296,31.81,72647.49,0.0,-0.97983,3e-05,2.43839]
[1780065062303,31.8,72642.02,0.0,-0.98,3e-05,2.42013]
[1780065063309,31.8,72636.09,0.0,-0.98018,3e-05,2.40118]
[1780065068347,31.8,72634.86,0.0,-0.98023,3e-05,2.39634]
[1780065073383,31.8,72630.94,0.0,-0.98036,3e-05,2.3829]
[1780065076402,31.8,72624.44,0.0,-0.98056,3e-05,2.36201]
[1780065077410,31.79,72619.87,0.0,-0.9807,3e-05,2.34768]
[1780065078418,31.79,72611.63,0.0,-0.98094,3e-05,2.32206]
[1780065079701,31.79,72604.83,0.0,-0.98114,3e-05,2.3013]
[1780065080432,31.79,72605.08,0.0,-0.98114,3e-05,2.30198]
[1780065081439,31.79,72599.21,0.0,-0.98131,3e-05,2.28403]
[1780065082449,31.79,72585.86,0.0,-0.98169,3e-05,2.24394]
[1780065083454,31.79,72576.99,0.0,-0.98194,3e-05,2.21764]
[1780065086474,31.79,72565.47,0.0,-0.98225,3e-05,2.18401]
[1780065087481,31.79,72554.57,0.0,-0.98255,3e-05,2.15249]
[1780065089777,31.8,72561.16,0.0,-0.98237,3e-05,2.17195]
[1780065090502,31.8,72561.08,0.0,-0.98237,3e-05,2.17184]
[1780065092521,31.8,72555.17,0.0,-0.98255,3e-05,2.15245]
[1780065093526,31.8,72560.33,0.0,-0.9824,3e-05,2.16769]
[1780065094534,31.8,72567.68,0.0,-0.9822,3e-05,2.18922]
[1780065099849,31.8,72568.02,0.0,-0.98219,3e-05,2.1906]
[1780065104614,31.8,72576.96,0.0,-0.98193,3e-05,2.21734]
[1780065105618,31.8,72588.79,0.0,-0.9816,3e-05,2.25256]
[1780065110658,31.8,72589.07,0.0,-0.98159,3e-05,2.25326]
[1780065112672,31.8,72581.68,0.0,-0.9818,3e-05,2.23118]
[1780065115698,31.8,72573.5,0.0,-0.98203,3e-05,2.20703]
[1780065117713,31.8,72591.14,0.0,-0.98153,3e-05,2.25955]
[1780065119993,31.8,72590.55,0.0,-0.98155,3e-05,2.25771]
[1780065125765,31.8,72586.22,0.0,-0.98168,3e-05,2.24456]
[1780065128797,31.8,72595.3,0.0,-0.98142,3e-05,2.27171]
[1780065130073,31.8,72616.37,0.0,-0.98081,3e-05,2.33575]
[1780065131812,31.8,72619.54,0.0,-0.98072,3e-05,2.34539]
[1780065132817,31.8,72620.45,0.0,-0.98069,3e-05,2.34803]
[1780065137858,31.79,72628.83,0.0,-0.98045,3e-05,2.37308]
[1780065140141,31.79,72636.09,0.0,-0.98024,3e-05,2.3951]
[1780065140876,31.79,72636.09,0.0,-0.98024,3e-05,2.39481]
[1780065142889,31.79,72635.65,0.0,-0.98026,3e-05,2.39316]
[1780065143900,31.79,72643.38,0.0,-0.98003,3e-05,2.41698]
[1780065144903,31.79,72648.7,0.0,-0.97987,3e-05,2.43353]
[1780065146918,31.79,72650.9,0.0,-0.9798,3e-05,2.44019]
[1780065148931,31.78,72656.31,0.0,-0.97965,3e-05,2.45644]
[1780065150946,31.78,72658.24,0.0,-0.9796,3e-05,2.46188]
[1780065152960,31.78,72665.12,0.0,-0.97941,3e-05,2.48062]
[1780065153977,31.78,72659.55,0.0,-0.97958,3e-05,2.46272]
[1780065159011,31.77,72659.0,0.0,-0.97963,3e-05,2.4583]
[1780065160022,31.77,72650.85,0.0,-0.97988,3e-05,2.43232]
[1780065161024,31.77,72639.13,0.0,-0.98024,3e-05,2.39499]
[1780065162030,31.77,72643.93,0.0,-0.9801,3e-05,2.40954]
[1780065165049,31.77,72650.47,0.0,-0.9799,3e-05,2.42962]
[1780065167061,31.77,72643.97,0.0,-0.98011,3e-05,2.40843]
[1780065169075,31.76,72636.49,0.0,-0.98034,3e-05,2.38441]
[1780065170084,31.76,72628.85,0.0,-0.98057,3e-05,2.3606]
[1780065172156,31.76,72623.2,0.0,-0.98074,3e-05,2.34287]
[1780065174172,31.76,72627.83,0.0,-0.9806,3e-05,2.35684]
[1780065175177,31.76,72633.53,0.0,-0.98044,3e-05,2.37424]
[1780065176184,31.76,72633.48,0.0,-0.98044,3e-05,2.37388]
[1780065181220,31.76,72636.16,0.0,-0.98037,3e-05,2.38118]
[1780065186253,31.75,72636.01,0.0,-0.98038,3e-05,2.3797]
[1780065188268,31.75,72634.88,0.0,-0.98042,3e-05,2.37574]
[1780065193303,31.75,72632.14,0.0,-0.98051,3e-05,2.3662]
[1780065198338,31.75,72631.58,0.0,-0.98054,3e-05,2.36356]
[1780065203380,31.74,72633.42,0.0,-0.98049,3e-05,2.36839]
[1780065205394,31.74,72641.26,0.0,-0.98026,3e-05,2.39252]
[1780065206406,31.74,72652.85,0.0,-0.97991,3e-05,2.42889]
[1780065207403,31.74,72664.92,0.0,-0.97954,3e-05,2.46716]
[1780065208411,31.74,72670.94,0.0,-0.97936,3e-05,2.48621]
[1780065209418,31.74,72673.66,0.0,-0.97927,3e-05,2.49463]
[1780065214452,31.73,72671.84,0.0,-0.97937,3e-05,2.48421]
[1780065217479,31.73,72679.93,0.0,-0.97913,3e-05,2.50929]
[1780065218486,31.73,72680.42,0.0,-0.97912,3e-05,2.51046]
[1780065223518,31.72,72682.1,0.0,-0.97908,3e-05,2.51381]
[1780065226558,31.68,72695.7,0.0,-0.97878,3e-05,2.54481]
[1780065230823,31.62,72700.93,0.0,-0.97881,3e-05,2.54256]
[1780065233606,31.59,72705.73,0.0,-0.97875,3e-05,2.54883]
[1780065234619,31.58,72697.32,0.0,-0.97906,3e-05,2.51631]
[1780065235622,31.57,72692.21,0.0,-0.97927,3e-05,2.49536]
[1780065236629,31.57,72683.9,0.0,-0.97953,3e-05,2.468]
[1780065237634,31.56,72681.68,0.0,-0.97961,3e-05,2.46048]
[1780065242672,31.56,72683.5,0.0,-0.97957,3e-05,2.46435]
[1780065245699,31.56,72688.62,0.0,-0.97942,3e-05,2.48023]
[1780065246702,31.56,72696.68,0.0,-0.97916,3e-05,2.50611]
[1780065247709,31.55,72698.94,0.0,-0.9791,3e-05,2.51266]
[1780065250965,31.55,72714.13,0.0,-0.97863,3e-05,2.56143]
[1780065253751,31.54,72707.57,0.0,-0.97885,3e-05,2.5382]
[1780065256772,31.54,72718.06,0.0,-0.97852,3e-05,2.57206]
[1780065257783,31.54,72723.37,0.0,-0.97835,3e-05,2.5893]
[1780065259797,31.54,72741.28,0.0,-0.97777,3e-05,2.64872]
[1780065261072,31.53,72778.08,0.0,-0.97651,4e-05,2.77586]
[1780065261820,31.53,72777.95,0.0,-0.97653,4e-05,2.77396]
[1780065262827,31.51,72774.26,0.0,-0.97675,3e-05,2.75228]
[1780065263848,31.5,72780.11,0.0,-0.97655,4e-05,2.77205]
[1780065264842,31.48,72777.83,0.0,-0.97672,3e-05,2.75536]
[1780065267864,31.43,72770.4,0.0,-0.97715,3e-05,2.7124]
[1780065268871,31.43,72761.65,0.0,-0.97745,3e-05,2.6813]
[1780065269878,31.43,72767.24,0.0,-0.97727,3e-05,2.69996]
[1780065271144,31.42,72770.22,0.0,-0.9772,3e-05,2.70683]
[1780065275921,31.36,72757.6,0.0,-0.97785,3e-05,2.64038]
[1780065276930,31.36,72752.4,0.0,-0.97804,3e-05,2.62201]
[1780065277943,31.35,72751.02,0.0,-0.97809,3e-05,2.61673]
[1780065281214,31.33,72762.7,0.0,-0.97776,3e-05,2.64967]
[1780065281965,31.32,72763.04,0.0,-0.97781,3e-05,2.64459]
[1780065282974,31.31,72770.66,0.0,-0.97756,3e-05,2.67019]
[1780065283980,31.31,72774.81,0.0,-0.97743,3e-05,2.68388]
[1780065286000,31.31,72766.86,0.0,-0.97771,3e-05,2.65504]
[1780065287001,31.31,72767.3,0.0,-0.9777,3e-05,2.65591]
[1780065290026,31.28,72759.2,0.0,-0.97805,3e-05,2.62074]
[1780065291287,31.27,72742.87,0.0,-0.97865,3e-05,2.55974]
[1780065292042,31.27,72742.87,0.0,-0.97865,3e-05,2.55925]
[1780065293047,31.27,72736.26,0.0,-0.97887,3e-05,2.53671]
[1780065294063,31.26,72730.21,0.0,-0.97907,3e-05,2.51621]
[1780065295075,31.26,72729.69,0.0,-0.97909,3e-05,2.51411]
[1780065299097,31.26,72736.37,0.0,-0.97889,3e-05,2.53476]
[1780065301358,31.26,72746.24,0.0,-0.97858,3e-05,2.56691]
[1780065303133,31.25,72742.29,0.0,-0.97872,3e-05,2.55274]
[1780065308172,31.25,72747.46,0.0,-0.97857,3e-05,2.56776]
[1780065309179,31.24,72757.18,0.0,-0.97825,3e-05,2.60011]
[1780065310187,31.24,72757.49,0.0,-0.97825,3e-05,2.60062]
[1780065311193,31.24,72762.63,0.0,-0.97808,3e-05,2.61757]
[1780065313210,31.21,72765.53,0.0,-0.9781,3e-05,2.6161]
[1780065318242,31.13,72775.14,0.0,-0.97804,3e-05,2.62193]
[1780065319250,31.11,72775.71,0.0,-0.97808,3e-05,2.61839]
[1780065321263,31.11,72784.8,0.0,-0.97778,3e-05,2.64856]
[1780065322274,31.11,72786.97,0.0,-0.97772,3e-05,2.65547]
[1780065324289,31.11,72779.82,0.0,-0.97797,3e-05,2.62959]
[1780065325295,31.1,72776.93,0.0,-0.97807,3e-05,2.61911]
[1780065326302,31.09,72770.82,0.0,-0.97833,3e-05,2.59292]
[1780065327309,31.09,72768.03,0.0,-0.97843,3e-05,2.58295]
[1780065328315,31.09,72758.92,0.0,-0.97873,3e-05,2.55172]
[1780065329322,31.08,72753.12,0.0,-0.97893,3e-05,2.53188]
[1780065330330,31.08,72751.12,0.0,-0.97899,3e-05,2.52483]
[1780065332343,31.08,72759.33,0.0,-0.97875,3e-05,2.54896]
[1780065333352,31.08,72759.72,0.0,-0.97875,3e-05,2.54987]
[1780065336370,31.08,72765.04,0.0,-0.97858,3e-05,2.56657]
[1780065338385,31.07,72771.87,0.0,-0.97837,3e-05,2.58885]
[1780065339394,31.07,72774.34,0.0,-0.97829,3e-05,2.59679]
[1780065343424,31.07,72765.51,0.0,-0.9786,3e-05,2.56492]
[1780065345437,31.07,72759.25,0.0,-0.97881,3e-05,2.54299]
[1780065347450,31.06,72764.69,0.0,-0.97865,3e-05,2.56007]
[1780065350470,31.06,72756.74,0.0,-0.97892,3e-05,2.53213]
[1780065353494,31.05,72748.3,0.0,-0.9792,3e-05,2.50294]
[1780065356520,31.05,72754.27,0.0,-0.97902,3e-05,2.52213]
[1780065357521,31.05,72755.05,0.0,-0.979,3e-05,2.52436]
[1780065361812,31.05,72747.24,0.0,-0.97926,3e-05,2.49685]
[1780065362950,31.05,72737.47,0.0,-0.97958,3e-05,2.46464]
[1780065363851,31.05,72721.67,0.0,-0.98007,3e-05,2.41322]
[1780065364855,31.05,72720.39,0.0,-0.98012,3e-05,2.40857]
[1780065369891,31.04,72719.09,0.0,-0.98017,3e-05,2.40332]
[1780065373934,31.04,72712.89,0.0,-0.98036,3e-05,2.38293]
[1780065374936,31.04,72698.37,0.0,-0.98081,3e-05,2.33662]
[1780065378964,31.04,72709.54,0.0,-0.98047,3e-05,2.3717]
[1780065379971,31.04,72715.92,0.0,-0.98028,3e-05,2.39195]
[1780065385011,31.04,72718.68,0.0,-0.9802,3e-05,2.39999]
[1780065388027,31.03,72727.28,0.0,-0.97994,3e-05,2.4272]
[1780065391047,31.03,72719.12,0.0,-0.98022,3e-05,2.3977]
[1780065393061,31.03,72703.42,0.0,-0.9807,3e-05,2.3474]
[1780065398100,31.03,72701.74,0.0,-0.98075,3e-05,2.34175]
[1780065403134,31.03,72720.22,0.0,-0.98019,3e-05,2.40034]
[1780065404143,31.03,72724.64,0.0,-0.98006,3e-05,2.41443]
[1780065406158,31.03,72716.4,0.0,-0.98031,3e-05,2.38757]
[1780065408168,31.03,72707.72,0.0,-0.98058,3e-05,2.35962]
[1780065409177,31.03,72699.91,0.0,-0.98082,3e-05,2.33483]
[1780065410185,31.03,72695.27,0.0,-0.98096,3e-05,2.3202]
[1780065412196,31.03,72706.85,0.0,-0.98061,3e-05,2.35668]
[1780065413204,31.03,72707.37,0.0,-0.9806,3e-05,2.35825]
[1780065417233,31.03,72710.54,0.0,-0.9805,3e-05,2.36798]
[1780065422279,31.02,72709.24,0.0,-0.98055,3e-05,2.36337]
[1780065427315,31.02,72711.61,0.0,-0.98048,3e-05,2.37039]
[1780065432350,31.02,72713.9,0.0,-0.98041,3e-05,2.37716]
[1780065436377,31.02,72707.85,0.0,-0.9806,3e-05,2.35744]
[1780065438391,31.02,72715.54,0.0,-0.98037,3e-05,2.38179]
[1780065439399,31.02,72721.69,0.0,-0.98018,3e-05,2.40141]
[1780065440405,31.02,72722.89,0.0,-0.98015,3e-05,2.40512]
[1780065445440,31.02,72724.08,0.0,-0.98012,3e-05,2.40812]
[1780065448461,31.01,72716.1,0.0,-0.98037,3e-05,2.382]
[1780065450475,31.01,72711.08,0.0,-0.98052,3e-05,2.36575]
[1780065455509,31.01,72716.03,0.0,-0.9804,3e-05,2.3785]
[1780065457524,31.01,72725.31,0.0,-0.98011,3e-05,2.40806]
[1780065462558,31.01,72721.05,0.0,-0.98025,3e-05,2.39358]
[1780065464574,31.01,72713.84,0.0,-0.98048,3e-05,2.37023]
[1780065465580,31.01,72713.57,0.0,-0.98049,3e-05,2.36927]
[1780065468600,31.01,72711.32,0.0,-0.98056,3e-05,2.36176]
[1780065469611,31.01,72711.56,0.0,-0.98055,3e-05,2.36243]
[1780065473648,31.01,72696.66,0.0,-0.98101,3e-05,2.31506]
[1780065474645,31.01,72691.81,0.0,-0.98115,3e-05,2.2999]
[1780065475652,31.01,72686.49,0.0,-0.98131,3e-05,2.28338]
[1780065476660,31.01,72678.8,0.0,-0.98153,3e-05,2.25969]
[1780065477667,31.01,72661.97,0.0,-0.98202,3e-05,2.20847]
[1780065478672,31.01,72650.87,0.0,-0.98233,3e-05,2.17529]
[1780065479687,31.01,72646.15,0.0,-0.98246,3e-05,2.16146]
[1780065480691,31.01,72626.97,0.0,-0.98299,3e-05,2.10527]
[1780065481694,31.01,72620.35,0.0,-0.98317,3e-05,2.0864]
[1780065482702,31.01,72617.65,0.0,-0.98323,3e-05,2.07898]
[1780065484719,31.01,72625.24,0.0,-0.98302,3e-05,2.10172]
[1780065485724,31.01,72628.71,0.0,-0.98292,3e-05,2.11218]
[1780065487738,31.02,72631.83,0.0,-0.98283,3e-05,2.12194]
[1780065492773,31.02,72621.33,0.0,-0.9831,3e-05,2.09289]
[1780065493779,31.02,72619.3,0.0,-0.98316,3e-05,2.08736]
[1780065495796,31.02,72630.69,0.0,-0.98284,3e-05,2.12118]
[1780065496805,31.03,72630.95,0.0,-0.98283,3e-05,2.12223]
[1780065497812,31.03,72637.88,0.0,-0.98264,3e-05,2.14289]
[1780065498823,31.03,72640.32,0.0,-0.98257,3e-05,2.15035]
[1780065500836,31.03,72634.5,0.0,-0.98272,3e-05,2.13368]
[1780065502852,31.03,72639.97,0.0,-0.98257,3e-05,2.15033]
[1780065504862,31.03,72652.99,0.0,-0.9822,3e-05,2.18961]
[1780065505891,31.03,72670.04,0.0,-0.98171,3e-05,2.2414]
[1780065506879,31.03,72674.44,0.0,-0.98158,3e-05,2.25496]
[1780065507888,31.03,72680.28,0.0,-0.98141,3e-05,2.273]
[1780065508894,31.03,72682.15,0.0,-0.98135,3e-05,2.27882]
[1780065511917,31.03,72676.77,0.0,-0.98153,3e-05,2.25986]
[1780065513943,31.03,72667.15,0.0,-0.9818,3e-05,2.23056]
[1780065514939,31.03,72660.56,0.0,-0.98199,3e-05,2.21068]
[1780065515947,31.03,72661.38,0.0,-0.98197,3e-05,2.2133]
[1780065520987,31.04,72661.74,0.0,-0.98195,3e-05,2.21512]
[1780065522998,31.04,72662.92,0.0,-0.98191,3e-05,2.21896]
[1780065528032,31.04,72665.77,0.0,-0.98182,3e-05,2.22844]
[1780065533069,31.04,72671.46,0.0,-0.98165,3e-05,2.24645]
[1780065535084,31.04,72663.3,0.0,-0.98189,3e-05,2.22187]
[1780065540123,31.05,72663.94,0.0,-0.98186,3e-05,2.22456]
[1780065542132,31.05,72649.4,0.0,-0.98227,3e-05,2.18092]
[1780065543147,31.06,72638.81,0.0,-0.98254,3e-05,2.15232]
[1780065544146,31.06,72633.53,0.0,-0.98269,3e-05,2.13674]
[1780065545152,31.08,72624.45,0.0,-0.98288,3e-05,2.11621]
[1780065549179,31.11,72616.84,0.0,-0.983,3e-05,2.1038]
[1780065551195,31.13,72618.31,0.0,-0.98289,3e-05,2.11463]
[1780065552203,31.13,72617.72,0.0,-0.98291,3e-05,2.11321]
[1780065556232,31.13,72621.9,0.0,-0.98278,3e-05,2.12688]
[1780065558248,31.14,72625.86,0.0,-0.98267,3e-05,2.13898]
[1780065560259,31.14,72618.07,0.0,-0.98287,3e-05,2.11673]
[1780065564288,31.14,72621.86,0.0,-0.98276,3e-05,2.12884]
[1780065569321,31.14,72624.87,0.0,-0.98267,3e-05,2.1389]
[1780065571340,31.15,72617.85,0.0,-0.98287,3e-05,2.11648]
[1780065573349,31.15,72611.56,0.0,-0.98304,3e-05,2.09876]
[1780065575365,31.15,72607.17,0.0,-0.98315,3e-05,2.08669]
[1780065580399,31.16,72606.91,0.0,-0.98314,3e-05,2.08751]
[1780065585435,31.16,72611.45,0.0,-0.98301,3e-05,2.10216]
[1780065589461,31.16,72602.86,0.0,-0.98323,3e-05,2.07852]
[1780065590472,31.17,72603.81,0.0,-0.9832,3e-05,2.08157]
[1780065595506,31.17,72603.4,0.0,-0.98319,3e-05,2.082]
[1780065600540,31.18,72600.58,0.0,-0.98325,3e-05,2.07551]
[1780065603561,31.2,72596.57,0.0,-0.9833,3e-05,2.07114]
[1780065606584,31.21,72604.1,0.0,-0.98305,3e-05,2.09683]
[1780065608597,31.21,72596.64,0.0,-0.98325,3e-05,2.07599]
[1780065611623,31.23,72608.96,0.0,-0.98288,3e-05,2.11546]
[1780065612626,31.23,72610.51,0.0,-0.98283,3e-05,2.12023]
[1780065614640,31.23,72616.62,0.0,-0.98266,3e-05,2.13858]
[1780065619677,31.23,72618.34,0.0,-0.9826,3e-05,2.14473]
[1780065624716,31.24,72616.58,0.0,-0.98264,3e-05,2.14065]
[1780065629749,31.24,72624.69,0.0,-0.98241,3e-05,2.16559]
[1780065630756,31.24,72633.48,0.0,-0.98216,3e-05,2.19187]
[1780065631772,31.24,72635.55,0.0,-0.98212,3e-05,2.19577]
[1780065633793,31.24,72641.39,0.0,-0.98195,3e-05,2.2135]
[1780065635805,31.24,72645.64,0.0,-0.98183,3e-05,2.22649]
[1780065637817,31.24,72655.96,0.0,-0.98153,3e-05,2.25794]
[1780065638825,31.24,72656.14,0.0,-0.98152,3e-05,2.25851]
[1780065641845,31.24,72646.55,0.0,-0.9818,3e-05,2.22937]
[1780065642852,31.24,72643.31,0.0,-0.98189,3e-05,2.21965]
[1780065646882,31.24,72638.2,0.0,-0.98204,3e-05,2.20464]
[1780065647890,31.24,72628.4,0.0,-0.98231,3e-05,2.17552]
[1780065648894,31.25,72622.84,0.0,-0.98246,3e-05,2.15924]
[1780065649906,31.25,72627.6,0.0,-0.98233,3e-05,2.1735]
[1780065651927,31.25,72628.1,0.0,-0.98231,3e-05,2.17531]
[1780065653930,31.25,72637.31,0.0,-0.98205,3e-05,2.20309]
[1780065654943,31.25,72640.12,0.0,-0.98197,3e-05,2.21164]
[1780065657978,31.25,72630.88,0.0,-0.98223,3e-05,2.18435]
[1780065658986,31.25,72630.12,0.0,-0.98225,3e-05,2.18224]
[1780065662017,31.25,72624.99,0.0,-0.98239,3e-05,2.16749]
[1780065664049,31.25,72608.56,0.0,-0.98284,3e-05,2.11966]
[1780065665046,31.25,72598.25,0.0,-0.98311,3e-05,2.0901]
[1780065666050,31.25,72598.16,0.0,-0.98311,3e-05,2.09014]
[1780065671087,31.26,72592.65,0.0,-0.98325,3e-05,2.07586]
[1780065677128,31.27,72593.27,0.0,-0.98321,3e-05,2.07958]
[1780065681158,31.27,72600.95,0.0,-0.98299,3e-05,2.10293]
[1780065684184,31.27,72595.25,0.0,-0.98314,3e-05,2.08739]
[1780065686192,31.27,72604.46,0.0,-0.98288,3e-05,2.11458]
[1780065687197,31.28,72604.64,0.0,-0.98288,3e-05,2.11537]
[1780065692237,31.28,72605.31,0.0,-0.98286,3e-05,2.11627]
[1780065697268,31.28,72605.63,0.0,-0.98284,3e-05,2.11851]
[1780065700290,31.29,72616.01,0.0,-0.98255,3e-05,2.14962]
[1780065701302,31.29,72622.71,0.0,-0.98236,3e-05,2.16958]
[1780065702309,31.29,72629.02,0.0,-0.98218,3e-05,2.18849]
[1780065703315,31.29,72638.1,0.0,-0.98192,3e-05,2.2158]
[1780065704320,31.29,72644.01,0.0,-0.98175,3e-05,2.23373]
[1780065705328,31.29,72643.28,0.0,-0.98177,3e-05,2.2316]
[1780065709356,31.29,72637.98,0.0,-0.98192,3e-05,2.21598]
[1780065713383,31.29,72653.89,0.0,-0.98146,3e-05,2.26461]
[1780065714391,31.29,72661.47,0.0,-0.98124,3e-05,2.28789]
[1780065715399,31.29,72661.6,0.0,-0.98124,3e-05,2.28827]
[1780065719429,31.29,72649.71,0.0,-0.98158,3e-05,2.25189]
[1780065720434,31.29,72643.17,0.0,-0.98177,3e-05,2.23205]
[1780065721442,31.29,72642.3,0.0,-0.98179,3e-05,2.22951]
[1780065723466,31.29,72634.69,0.0,-0.98201,3e-05,2.20693]
[1780065725469,31.29,72626.39,0.0,-0.98224,3e-05,2.18248]
[1780065728492,31.31,72621.26,0.0,-0.98235,3e-05,2.17114]
[1780065732520,31.31,72623.73,0.0,-0.98227,3e-05,2.17911]
[1780065737568,31.31,72621.62,0.0,-0.98232,3e-05,2.1737]
[1780065740600,31.31,72615.61,0.0,-0.98249,3e-05,2.15631]
[1780065742596,31.33,72608.72,0.0,-0.98264,3e-05,2.14028]
[1780065743599,31.33,72603.82,0.0,-0.98275,3e-05,2.12821]
[1780065745615,31.35,72600.69,0.0,-0.98279,3e-05,2.12399]
[1780065750649,31.39,72600.1,0.0,-0.98269,3e-05,2.13417]
[1780065753669,31.4,72591.21,0.0,-0.98293,3e-05,2.1088]
[1780065754678,31.4,72590.54,0.0,-0.98294,3e-05,2.10714]
[1780065756690,31.4,72595.78,0.0,-0.98279,3e-05,2.12283]
[1780065757697,31.4,72598.53,0.0,-0.98272,3e-05,2.13106]
[1780065760719,31.4,72603.03,0.0,-0.98259,3e-05,2.14485]
[1780065765754,31.42,72604.73,0.0,-0.98248,3e-05,2.15642]
[1780065770788,31.45,72606.21,0.0,-0.98235,3e-05,2.16999]
[1780065772801,31.46,72608.03,0.0,-0.98227,3e-05,2.17857]
[1780065777841,31.48,72594.7,0.0,-0.98258,3e-05,2.1457]
[1780065778845,31.49,72594.05,0.0,-0.98257,3e-05,2.14586]
[1780065780858,31.49,72586.71,0.0,-0.98277,3e-05,2.12496]
[1780065781865,31.49,72580.98,0.0,-0.98292,3e-05,2.10867]
[1780065782875,31.49,72583.77,0.0,-0.98285,3e-05,2.11697]
[1780065784913,31.49,72561.65,0.0,-0.98343,3e-05,2.05416]
[1780065785911,31.5,72538.33,0.0,-0.98404,3e-05,1.98951]
[1780065786918,31.5,72527.7,0.0,-0.9843,3e-05,1.96126]
[1780065787928,31.53,72533.41,0.0,-0.98406,3e-05,1.98652]
[1780065792958,31.59,72529.7,0.0,-0.98398,3e-05,1.99466]
[1780065796983,31.65,72535.38,0.0,-0.98368,3e-05,2.02774]
[1780065797990,31.65,72538.43,0.0,-0.98359,3e-05,2.03662]
[1780065801011,31.66,72532.22,0.0,-0.98374,3e-05,2.02051]
[1780065806047,31.72,72528.76,0.0,-0.98365,3e-05,2.03043]
[1780065810077,31.76,72534.29,0.0,-0.9834,3e-05,2.05726]
[1780065811085,31.76,72540.41,0.0,-0.98325,3e-05,2.07244]
[1780065812090,31.77,72539.77,0.0,-0.98327,3e-05,2.07094]
[1780065813110,31.77,72533.8,0.0,-0.98342,3e-05,2.05449]
[1780065814105,31.77,72538.28,0.0,-0.9833,3e-05,2.06738]
[1780065815113,31.77,72543.95,0.0,-0.98315,3e-05,2.08366]
[1780065816128,31.77,72536.23,0.0,-0.98335,3e-05,2.0622]
[1780065817130,31.77,72522.28,0.0,-0.98371,3e-05,2.02369]
[1780065818140,31.77,72512.34,0.0,-0.98396,3e-05,1.99674]
[1780065819145,31.77,72510.94,0.0,-0.98399,3e-05,1.99333]
[1780065821160,31.78,72516.59,0.0,-0.98384,3e-05,2.00963]
[1780065823172,31.78,72510.86,0.0,-0.98398,3e-05,1.99472]
[1780065824180,31.78,72511.57,0.0,-0.98395,3e-05,1.99707]
[1780065827201,31.78,72503.97,0.0,-0.98413,3e-05,1.97764]
[1780065830222,31.79,72494.62,0.0,-0.98435,2e-05,1.95374]
[1780065831228,31.81,72490.56,0.0,-0.98441,2e-05,1.94764]
[1780065835257,31.83,72492.11,0.0,-0.98431,2e-05,1.95816]
[1780065840294,31.84,72495.53,0.0,-0.9842,2e-05,1.9698]
[1780065843341,31.84,72483.34,0.0,-0.98449,2e-05,1.93848]
[1780065845351,31.88,72496.49,0.0,-0.98407,3e-05,1.98443]
[1780065846358,31.88,72505.88,0.0,-0.98383,3e-05,2.01042]
[1780065848372,31.88,72498.92,0.0,-0.984,3e-05,1.99224]
[1780065849380,31.88,72491.93,0.0,-0.98417,3e-05,1.97374]
[1780065850386,31.89,72498.05,0.0,-0.98401,3e-05,1.99075]
[1780065852401,31.89,72507.78,0.0,-0.98375,3e-05,2.01815]
[1780065853409,31.89,72524.73,0.0,-0.98331,3e-05,2.06544]
[1780065854414,31.89,72533.61,0.0,-0.98308,3e-05,2.09066]
[1780065856428,31.89,72527.61,0.0,-0.98323,3e-05,2.07435]
[1780065857440,31.89,72519.95,0.0,-0.98343,3e-05,2.05327]
[1780065858442,31.89,72514.73,0.0,-0.98356,3e-05,2.03913]
[1780065860459,31.9,72519.87,0.0,-0.98342,3e-05,2.05374]
[1780065861469,31.9,72555.23,0.0,-0.98248,3e-05,2.15436]
[1780065862477,31.9,72573.34,0.0,-0.98198,3e-05,2.20739]
[1780065867516,31.9,72572.28,0.0,-0.982,3e-05,2.20455]
[1780065872550,31.9,72576.23,0.0,-0.98191,3e-05,2.21418]
[1780065876579,31.91,72569.15,0.0,-0.98208,3e-05,2.1957]
[1780065877585,31.91,72563.34,0.0,-0.98224,3e-05,2.17964]
[1780065878593,31.91,72560.86,0.0,-0.98229,3e-05,2.17359]
[1780065880632,31.92,72556.06,0.0,-0.9824,3e-05,2.16229]
[1780065881632,31.92,72546.1,0.0,-0.98267,3e-05,2.13374]
[1780065882645,31.92,72541.41,0.0,-0.98279,3e-05,2.12052]
[1780065883646,31.92,72546.68,0.0,-0.98265,3e-05,2.1358]
[1780065884652,31.92,72549.16,0.0,-0.98258,3e-05,2.1431]
[1780065888681,31.93,72535.17,0.0,-0.98295,3e-05,2.10382]
[1780065889687,31.93,72531.53,0.0,-0.98304,3e-05,2.09375]
[1780065893717,31.93,72539.09,0.0,-0.98283,3e-05,2.11611]
[1780065894722,31.94,72542.87,0.0,-0.98271,3e-05,2.12889]
[1780065896736,31.95,72547.63,0.0,-0.98256,3e-05,2.14561]
[1780065901783,31.97,72543.58,0.0,-0.98261,3e-05,2.13985]
[1780065902785,31.97,72535.96,0.0,-0.98281,3e-05,2.11808]
[1780065903790,31.97,72526.99,0.0,-0.98305,3e-05,2.09286]
[1780065904809,31.97,72521.9,0.0,-0.98318,3e-05,2.07877]
[1780065905806,31.97,72522.64,0.0,-0.98316,3e-05,2.08109]
[1780065909833,31.97,72516.54,0.0,-0.98331,3e-05,2.065]
[1780065910840,31.97,72527.65,0.0,-0.98302,3e-05,2.09643]
[1780065911851,31.97,72530.06,0.0,-0.98295,3e-05,2.10352]
[1780065912855,31.98,72529.96,0.0,-0.98295,3e-05,2.10346]
[1780065913861,31.98,72535.73,0.0,-0.98279,3e-05,2.12026]
[1780065914877,31.98,72544.7,0.0,-0.98255,3e-05,2.14592]
[1780065915876,31.98,72530.23,0.0,-0.98292,3e-05,2.10663]
[1780065916882,31.98,72531.59,0.0,-0.98288,3e-05,2.11069]
[1780065917895,31.98,72541.93,0.0,-0.98261,3e-05,2.14018]
[1780065918897,31.99,72542.78,0.0,-0.98258,3e-05,2.14296]
[1780065921950,31.99,72533.63,0.0,-0.98282,3e-05,2.1171]
[1780065922946,31.99,72540.77,0.0,-0.98263,3e-05,2.13781]
[1780065923963,31.99,72554.65,0.0,-0.98225,3e-05,2.17785]
[1780065924962,31.99,72552.87,0.0,-0.9823,3e-05,2.17283]
[1780065925969,31.99,72545.87,0.0,-0.98249,3e-05,2.15277]
[1780065928004,31.99,72561.24,0.0,-0.98206,3e-05,2.19751]
[1780065930006,31.99,72566.57,0.0,-0.98192,3e-05,2.21319]
[1780065932016,31.99,72571.18,0.0,-0.98181,3e-05,2.2244]
[1780065934029,31.99,72565.78,0.0,-0.98196,3e-05,2.20853]
[1780065939067,31.99,72578.01,0.0,-0.98161,3e-05,2.24482]
[1780065940070,31.99,72576.9,0.0,-0.98164,3e-05,2.24151]
[1780065941080,31.99,72567.73,0.0,-0.9819,3e-05,2.21439]
[1780065942090,31.99,72568.36,0.0,-0.98188,3e-05,2.21628]
[1780065944115,31.99,72556.73,0.0,-0.9822,3e-05,2.18232]
[1780065945118,31.99,72554.42,0.0,-0.98227,3e-05,2.17569]
[1780065946125,31.99,72548.17,0.0,-0.98244,3e-05,2.15771]
[1780065947135,31.99,72550.99,0.0,-0.98236,3e-05,2.16598]
[1780065950155,31.99,72551.08,0.0,-0.98235,3e-05,2.16657]
[1780065955190,31.99,72559.27,0.0,-0.98212,3e-05,2.19088]
[1780065956195,31.99,72567.79,0.0,-0.98189,3e-05,2.21592]
[1780065957205,31.99,72572.14,0.0,-0.98176,3e-05,2.22878]
[1780065961230,31.99,72579.21,0.0,-0.98156,3e-05,2.24977]
[1780065962242,31.99,72576.89,0.0,-0.98163,3e-05,2.24283]
[1780065964251,31.99,72568.71,0.0,-0.98186,3e-05,2.21859]
[1780065965258,31.99,72563.67,0.0,-0.982,3e-05,2.2038]
[1780065966266,31.99,72562.0,0.0,-0.98205,3e-05,2.19895]
[1780065967273,31.99,72567.32,0.0,-0.9819,3e-05,2.21462]
[1780065968279,31.99,72573.45,0.0,-0.98173,3e-05,2.23275]
[1780065969287,31.99,72571.86,0.0,-0.98177,3e-05,2.22804]
[1780065972310,31.99,72579.3,0.0,-0.98156,3e-05,2.25014]
[1780065973315,31.99,72584.4,0.0,-0.98142,3e-05,2.26534]
[1780065974322,31.99,72586.94,0.0,-0.98134,3e-05,2.2729]
[1780065976337,31.99,72579.6,0.0,-0.98155,3e-05,2.2508]
[1780065977346,31.99,72573.88,0.0,-0.98172,3e-05,2.23378]
[1780065978354,31.99,72573.67,0.0,-0.98172,3e-05,2.23315]
[1780065980370,31.99,72578.74,0.0,-0.98158,3e-05,2.2482]
[1780065985402,31.99,72575.47,0.0,-0.98167,3e-05,2.23845]
[1780065990446,31.99,72590.36,0.0,-0.98125,3e-05,2.28296]
[1780065991446,31.99,72597.49,0.0,-0.98106,3e-05,2.30195]
[1780065992451,31.99,72587.38,0.0,-0.98135,3e-05,2.27136]
[1780065993458,31.99,72582.13,0.0,-0.9815,3e-05,2.25559]
[1780065994468,31.99,72578.09,0.0,-0.98162,3e-05,2.24354]
[1780065996479,31.99,72589.64,0.0,-0.98129,3e-05,2.27805]
[1780065997486,31.99,72593.25,0.0,-0.98119,3e-05,2.28887]
[1780066001520,31.99,72598.92,0.0,-0.98103,3e-05,2.30571]
[1780066006559,31.98,72589.44,0.0,-0.98134,3e-05,2.27337]
[1780066007566,31.98,72583.73,0.0,-0.9815,3e-05,2.25621]
[1780066008574,31.98,72577.27,0.0,-0.98168,3e-05,2.23698]
[1780066012601,31.98,72578.63,0.0,-0.98164,3e-05,2.24109]
[1780066017636,31.98,72578.92,0.0,-0.98163,3e-05,2.24203]
[1780066021666,31.98,72588.4,0.0,-0.98136,3e-05,2.27033]
[1780066023694,31.98,72598.09,0.0,-0.98109,3e-05,2.29942]
[1780066026720,31.98,72607.5,0.0,-0.98081,3e-05,2.32776]
[1780066028730,31.98,72615.27,0.0,-0.98059,3e-05,2.35131]
[1780066033765,31.97,72615.15,0.0,-0.98061,3e-05,2.34865]
[1780066037792,31.95,72620.69,0.0,-0.9805,3e-05,2.36084]
[1780066038803,31.95,72626.87,0.0,-0.98033,3e-05,2.37791]
[1780066040814,31.93,72631.83,0.0,-0.98023,3e-05,2.38892]
[1780066042829,31.92,72639.21,0.0,-0.98005,3e-05,2.40702]
[1780066044843,31.9,72649.23,0.0,-0.97981,3e-05,2.43269]
[1780066045851,31.89,72656.22,0.0,-0.97962,3e-05,2.45147]
[1780066050889,31.87,72653.17,0.0,-0.97979,3e-05,2.43437]
[1780066051894,31.87,72646.17,0.0,-0.98003,3e-05,2.40938]
[1780066052900,31.86,72636.88,0.0,-0.98031,3e-05,2.38001]
[1780066057936,31.86,72633.47,0.0,-0.98042,3e-05,2.36835]
[1780066061964,31.86,72638.72,0.0,-0.98027,3e-05,2.38393]
[1780066062971,31.86,72650.88,0.0,-0.97991,3e-05,2.42195]
[1780066063978,31.86,72662.6,0.0,-0.97955,3e-05,2.45896]
[1780066065010,31.85,72667.69,0.0,-0.97942,3e-05,2.47175]
[1780066067000,31.82,72660.1,0.0,-0.97973,3e-05,2.44025]
[1780066072050,31.79,72662.47,0.0,-0.97976,3e-05,2.43741]
[1780066077087,31.78,72661.08,0.0,-0.97985,3e-05,2.42856]
[1780066082130,31.75,72661.39,0.0,-0.97993,3e-05,2.41959]
[1780066084140,31.75,72645.98,0.0,-0.98041,3e-05,2.37051]
[1780066085149,31.75,72640.34,0.0,-0.98058,3e-05,2.35272]
[1780066086153,31.75,72640.13,0.0,-0.98059,3e-05,2.35188]
[1780066091191,31.74,72658.96,0.0,-0.98003,3e-05,2.40994]
[1780066092197,31.74,72664.68,0.0,-0.97985,3e-05,2.42779]
[1780066093204,31.74,72664.83,0.0,-0.97985,3e-05,2.42795]
[1780066098239,31.74,72664.13,0.0,-0.97989,3e-05,2.42414]
[1780066103274,31.73,72664.61,0.0,-0.97989,3e-05,2.42413]
[1780066104281,31.73,72658.69,0.0,-0.98007,3e-05,2.40507]
[1780066105292,31.73,72652.24,0.0,-0.98027,3e-05,2.38449]
[1780066106295,31.73,72650.53,0.0,-0.98033,3e-05,2.37888]
[1780066111332,31.72,72652.52,0.0,-0.9803,3e-05,2.38144]
[1780066116365,31.72,72660.91,0.0,-0.98006,3e-05,2.40633]
[1780066121401,31.72,72655.63,0.0,-0.98023,3e-05,2.38858]
[1780066125438,31.71,72663.13,0.0,-0.98001,3e-05,2.41124]
[1780066126444,31.71,72674.02,0.0,-0.97968,3e-05,2.44563]
[1780066127451,31.7,72683.98,0.0,-0.9794,3e-05,2.47417]
[1780066128458,31.7,72695.44,0.0,-0.97905,3e-05,2.51054]
[1780066129465,31.7,72689.53,0.0,-0.97923,3e-05,2.49128]
[1780066130472,31.7,72685.6,0.0,-0.97936,3e-05,2.47811]
[1780066133492,31.69,72694.95,0.0,-0.97908,3e-05,2.50724]
[1780066134501,31.69,72696.63,0.0,-0.97903,3e-05,2.51227]
[1780066139534,31.69,72695.67,0.0,-0.97908,3e-05,2.50682]
[1780066144569,31.68,72693.48,0.0,-0.97917,3e-05,2.49742]
[1780066145577,31.68,72685.88,0.0,-0.97942,3e-05,2.47234]
[1780066146584,31.68,72682.72,0.0,-0.97952,3e-05,2.46175]
[1780066148598,31.67,72677.74,0.0,-0.97968,3e-05,2.44502]
[1780066150616,31.67,72672.64,0.0,-0.97985,3e-05,2.42803]
[1780066151620,31.67,72673.6,0.0,-0.97982,3e-05,2.43078]
[1780066156655,31.67,72676.72,0.0,-0.97974,3e-05,2.43914]
[1780066158669,31.66,72670.71,0.0,-0.97993,3e-05,2.41933]
[1780066159676,31.66,72672.99,0.0,-0.97987,3e-05,2.4263]
[1780066160683,31.66,72680.87,0.0,-0.97963,3e-05,2.45088]
[1780066162702,31.66,72688.11,0.0,-0.9794,3e-05,2.47385]
[1780066167731,31.65,72688.24,0.0,-0.97942,3e-05,2.47235]
[1780066169745,31.65,72680.97,0.0,-0.97965,3e-05,2.44817]
[1780066174780,31.65,72682.44,0.0,-0.97965,3e-05,2.44854]
[1780066179817,31.64,72682.8,0.0,-0.97965,3e-05,2.44791]
[1780066184852,31.64,72691.21,0.0,-0.97941,3e-05,2.47321]
[1780066187872,31.63,72693.62,0.0,-0.97934,3e-05,2.47981]
[1780066192922,31.63,72688.75,0.0,-0.97952,3e-05,2.46166]
[1780066194941,31.62,72681.53,0.0,-0.97975,3e-05,2.43809]
[1780066195944,31.62,72670.22,0.0,-0.9801,3e-05,2.40173]
[1780066196949,31.62,72658.56,0.0,-0.98046,3e-05,2.36474]
[1780066197957,31.62,72656.0,0.0,-0.98054,3e-05,2.35654]
[1780066200984,31.62,72643.92,0.0,-0.9809,3e-05,2.31849]
[1780066201992,31.62,72644.2,0.0,-0.9809,3e-05,2.31922]
[1780066204012,31.62,72650.77,0.0,-0.98069,3e-05,2.34057]
[1780066205016,31.62,72656.07,0.0,-0.98053,3e-05,2.35707]
[1780066207029,31.63,72672.43,0.0,-0.98002,3e-05,2.40964]
[1780066208033,31.63,72675.17,0.0,-0.97994,3e-05,2.41881]
[1780066213066,31.62,72677.82,0.0,-0.97987,3e-05,2.42577]
[1780066217097,31.62,72685.06,0.0,-0.97966,3e-05,2.44774]
[1780066218104,31.62,72685.5,0.0,-0.97965,3e-05,2.44881]
[1780066221124,31.61,72693.0,0.0,-0.97942,3e-05,2.47194]
[1780066222130,31.61,72696.84,0.0,-0.9793,3e-05,2.48401]
[1780066225162,31.61,72708.89,0.0,-0.97893,3e-05,2.52217]
[1780066226162,31.61,72722.6,0.0,-0.97849,3e-05,2.56713]
[1780066227170,31.61,72726.56,0.0,-0.97837,3e-05,2.57988]
[1780066228183,31.61,72727.08,0.0,-0.97835,3e-05,2.58107]
[1780066231204,31.6,72733.66,0.0,-0.97818,3e-05,2.59873]
[1780066233219,31.59,72746.93,0.0,-0.97775,3e-05,2.64183]
[1780066234225,31.59,72747.87,0.0,-0.97773,3e-05,2.64435]
[1780066239267,31.58,72752.6,0.0,-0.97759,3e-05,2.65778]
[1780066244296,31.57,72749.34,0.0,-0.97775,3e-05,2.6425]
[1780066248337,31.56,72734.25,0.0,-0.97828,3e-05,2.58876]
[1780066249338,31.56,72723.29,0.0,-0.97864,3e-05,2.55157]
[1780066251350,31.56,72723.71,0.0,-0.97864,3e-05,2.55192]
[1780066255381,31.55,72742.81,0.0,-0.97803,3e-05,2.61387]
[1780066256387,31.55,72747.35,0.0,-0.97788,3e-05,2.62864]
[1780066258401,31.55,72750.95,0.0,-0.97778,3e-05,2.63959]
[1780066260415,31.54,72756.14,0.0,-0.97761,3e-05,2.65597]
[1780066265451,31.53,72756.87,0.0,-0.97762,3e-05,2.65497]
[1780066270511,31.52,72752.79,0.0,-0.9778,3e-05,2.63756]
[1780066272504,31.52,72744.85,0.0,-0.97808,3e-05,2.60926]
[1780066273510,31.52,72736.57,0.0,-0.97836,3e-05,2.58075]
[1780066274520,31.52,72735.83,0.0,-0.97839,3e-05,2.5777]
[1780066277541,31.51,72724.91,0.0,-0.97876,3e-05,2.53965]
[1780066278548,31.51,72717.8,0.0,-0.97899,3e-05,2.51567]
[1780066279553,31.51,72715.72,0.0,-0.97906,3e-05,2.50838]
[1780066284590,31.5,72715.72,0.0,-0.97909,3e-05,2.50621]
[1780066285613,31.5,72725.07,0.0,-0.97878,3e-05,2.53705]
[1780066286617,31.5,72791.86,0.0,-0.97653,4e-05,2.7657]
[1780066287667,31.5,72863.1,0.0,-0.97391,4e-05,3.02503]
[1780066288642,31.5,72926.56,0.0,-0.97137,4e-05,3.27158]
[1780066289652,31.5,72956.31,0.0,-0.97011,4e-05,3.39201]
[1780066290659,31.44,72966.58,0.0,-0.96992,4e-05,3.41031]
[1780066291687,31.41,72963.83,0.0,-0.97019,4e-05,3.38441]
[1780066292677,31.41,72938.97,0.0,-0.97124,4e-05,3.28344]
[1780066293683,31.41,72912.73,0.0,-0.97233,4e-05,3.17843]
[1780066294693,31.4,72905.29,0.0,-0.97264,4e-05,3.14852]
[1780066295725,31.4,72898.03,0.0,-0.97293,4e-05,3.12023]
[1780066296714,31.4,72891.7,0.0,-0.97318,4e-05,3.09578]
[1780066297727,31.4,72887.14,0.0,-0.97337,4e-05,3.07755]
[1780066298726,31.4,72871.83,0.0,-0.97397,4e-05,3.01925]
[1780066299761,31.4,72869.45,0.0,-0.97407,4e-05,3.00898]
[1780066300748,31.4,72862.71,0.0,-0.97433,4e-05,2.9831]
[1780066301756,31.4,72844.08,0.0,-0.97504,4e-05,2.91334]
[1780066302761,31.4,72835.04,0.0,-0.97538,4e-05,2.88017]
[1780066303782,31.4,72822.89,0.0,-0.97582,4e-05,2.83603]
[1780066304814,31.39,72819.03,0.0,-0.97597,4e-05,2.8213]
[1780066307854,31.39,72825.31,0.0,-0.97574,4e-05,2.84397]
[1780066308836,31.39,72837.28,0.0,-0.9753,4e-05,2.88755]
[1780066309912,31.39,72841.77,0.0,-0.97514,4e-05,2.9033]
[1780066310879,31.39,72855.84,0.0,-0.97462,4e-05,2.95536]
[1780066311942,31.39,72863.06,0.0,-0.97434,4e-05,2.98234]
[1780066312882,31.39,72889.5,0.0,-0.97332,4e-05,3.08268]
[1780066313907,31.39,72918.78,0.0,-0.97214,4e-05,3.19663]
[1780066314904,31.39,72932.83,0.0,-0.97158,4e-05,3.25133]
[1780066315914,31.37,72943.25,0.0,-0.97123,4e-05,3.28461]
[1780066316915,31.37,72930.27,0.0,-0.97177,4e-05,3.23268]
[1780066317924,31.32,72918.9,0.0,-0.97242,4e-05,3.16984]
[1780066318935,31.3,72914.69,0.0,-0.97268,4e-05,3.14544]
[1780066321975,31.22,72921.78,0.0,-0.9727,4e-05,3.14332]
[1780066324998,31.18,72900.95,0.0,-0.97368,4e-05,3.0482]
[1780066326009,31.16,72894.44,0.0,-0.974,4e-05,3.01708]
[1780066327020,31.16,72884.87,0.0,-0.97438,4e-05,2.97976]
[1780066328025,31.16,72872.35,0.0,-0.97486,4e-05,2.93233]
[1780066329032,31.16,72869.0,0.0,-0.97499,4e-05,2.91946]
[1780066330037,31.16,72861.77,0.0,-0.97526,4e-05,2.89231]
[1780066331044,31.16,72866.61,0.0,-0.97509,4e-05,2.90991]
[1780066333065,31.15,72878.11,0.0,-0.97466,4e-05,2.95206]
[1780066334067,31.15,72877.84,0.0,-0.97467,4e-05,2.95063]
[1780066337091,31.15,72872.81,0.0,-0.97488,4e-05,2.9306]
[1780066339107,31.15,72894.41,0.0,-0.97406,4e-05,3.01119]
[1780066340210,31.15,72923.49,0.0,-0.97292,4e-05,3.12278]
[1780066341153,31.15,72931.45,0.0,-0.9726,4e-05,3.15399]
[1780066342145,31.11,72922.63,0.0,-0.9731,4e-05,3.10516]
[1780066343157,31.09,72906.6,0.0,-0.9738,4e-05,3.03662]
[1780066344168,31.09,72903.34,0.0,-0.97393,4e-05,3.02359]
[1780066345168,31.09,72916.33,0.0,-0.97342,4e-05,3.07354]
[1780066346186,31.09,72931.22,0.0,-0.97283,4e-05,3.131]
[1780066347185,31.08,72936.79,0.0,-0.97262,4e-05,3.15158]
[1780066348197,31.08,72962.61,0.0,-0.97156,4e-05,3.2545]
[1780066349209,31.08,72981.21,0.0,-0.97079,4e-05,3.32844]
[1780066350256,31.08,72973.72,0.0,-0.97111,4e-05,3.29785]
[1780066351222,31.05,72972.67,0.0,-0.9713,4e-05,3.27885]
[1780066352225,31.02,72949.66,0.0,-0.97236,4e-05,3.17691]
[1780066354251,31.0,72943.88,0.0,-0.97267,4e-05,3.14624]
[1780066355252,30.98,72938.04,0.0,-0.97299,4e-05,3.11583]
[1780066356261,30.98,72938.86,0.0,-0.97297,4e-05,3.11763]
[1780066358268,30.98,72926.93,0.0,-0.97346,4e-05,3.06974]
[1780066359275,30.98,72913.38,0.0,-0.974,4e-05,3.01691]
[1780066360281,30.97,72904.48,0.0,-0.97435,4e-05,2.98246]
[1780066361288,30.96,72907.69,0.0,-0.97427,4e-05,2.99025]
[1780066363301,30.95,72922.4,0.0,-0.97375,4e-05,3.04163]
[1780066364312,30.93,72929.42,0.0,-0.97353,4e-05,3.06348]
[1780066365323,30.92,72932.02,0.0,-0.97348,4e-05,3.06791]
[1780066367334,30.89,72925.29,0.0,-0.97386,4e-05,3.03069]
[1780066369347,30.87,72918.77,0.0,-0.97418,4e-05,3.00012]
[1780066371360,30.87,72924.57,0.0,-0.97396,4e-05,3.02144]
[1780066372369,30.87,72933.45,0.0,-0.97361,4e-05,3.05525]
[1780066373375,30.86,72942.33,0.0,-0.97332,4e-05,3.08436]
[1780066374382,30.84,72944.34,0.0,-0.9733,4e-05,3.08627]
[1780066376400,30.81,72953.89,0.0,-0.97304,4e-05,3.11164]
[1780066377405,30.79,72957.24,0.0,-0.97297,4e-05,3.11844]
[1780066379420,30.79,72953.91,0.0,-0.97312,4e-05,3.10398]
[1780066380485,30.79,72951.39,0.0,-0.97323,4e-05,3.09344]
[1780066383463,30.78,72968.03,0.0,-0.97256,4e-05,3.15799]
[1780066384464,30.78,72974.7,0.0,-0.9723,4e-05,3.18323]
[1780066386486,30.76,72997.9,0.0,-0.97142,4e-05,3.26834]
[1780066387491,30.75,73005.88,0.0,-0.97109,4e-05,3.30013]
[1780066388500,30.75,72991.27,0.0,-0.97172,4e-05,3.23943]
[1780066389505,30.75,72966.64,0.0,-0.97275,4e-05,3.13966]
[1780066390509,30.75,72961.49,0.0,-0.97297,4e-05,3.11857]
[1780066391526,30.75,72960.16,0.0,-0.97303,4e-05,3.11266]
[1780066392532,30.74,72967.36,0.0,-0.97274,4e-05,3.14053]
[1780066393534,30.74,72982.03,0.0,-0.97215,4e-05,3.19849]
[1780066394541,30.74,72979.05,0.0,-0.97228,4e-05,3.18572]
[1780066395547,30.74,72972.74,0.0,-0.97255,4e-05,3.1597]
[1780066396553,30.74,72973.25,0.0,-0.97253,4e-05,3.16102]
[1780066400638,30.73,72982.29,0.0,-0.97219,4e-05,3.19439]
[1780066401589,30.73,72981.9,0.0,-0.97221,4e-05,3.19209]
[1780066402596,30.73,72980.05,0.0,-0.9723,4e-05,3.18388]
[1780066403604,30.72,72990.58,0.0,-0.97187,4e-05,3.22559]
[1780066404611,30.72,72998.92,0.0,-0.97152,4e-05,3.25868]
[1780066405617,30.72,73001.48,0.0,-0.97142,4e-05,3.26826]
[1780066409647,30.71,72988.72,0.0,-0.972,4e-05,3.21285]
[1780066410653,30.71,72988.32,0.0,-0.97202,4e-05,3.21045]
[1780066413675,30.7,72982.71,0.0,-0.97231,4e-05,3.18255]
[1780066414681,30.7,72976.23,0.0,-0.97258,4e-05,3.15588]
[1780066415688,30.7,72976.14,0.0,-0.97259,4e-05,3.15484]
[1780066419717,30.69,72990.99,0.0,-0.97201,4e-05,3.21179]
[1780066420723,30.69,72995.47,0.0,-0.97183,4e-05,3.22918]
[1780066421730,30.69,72995.29,0.0,-0.97184,4e-05,3.22764]
[1780066426766,30.68,72989.9,0.0,-0.97211,4e-05,3.2019]
[1780066427774,30.68,72981.3,0.0,-0.97247,4e-05,3.16656]
[1780066428779,30.67,72976.7,0.0,-0.97267,4e-05,3.14749]
[1780066432811,30.67,72968.25,0.0,-0.97304,4e-05,3.11128]
[1780066433816,30.66,72965.49,0.0,-0.97316,4e-05,3.09978]
[1780066435831,30.66,72949.98,0.0,-0.97379,4e-05,3.03788]
[1780066436838,30.66,72936.92,0.0,-0.97431,4e-05,2.98694]
[1780066437846,30.66,72932.67,0.0,-0.97448,4e-05,2.97027]
[1780066438852,30.66,72927.55,0.0,-0.97468,4e-05,2.95038]
[1780066439859,30.66,72926.11,0.0,-0.97474,4e-05,2.94459]
[1780066440930,30.66,72920.05,0.0,-0.97498,4e-05,2.92132]
[1780066442880,30.66,72911.75,0.0,-0.9753,4e-05,2.88952]
[1780066443887,30.65,72909.02,0.0,-0.9754,4e-05,2.87909]
[1780066445902,30.65,72912.46,0.0,-0.97528,4e-05,2.89162]
[1780066446914,30.65,72914.85,0.0,-0.97519,4e-05,2.90038]
[1780066448928,30.65,72924.28,0.0,-0.97483,4e-05,2.93552]
[1780066449935,30.65,72929.12,0.0,-0.97465,4e-05,2.95329]
[1780066451003,30.65,72906.1,0.0,-0.97553,4e-05,2.86654]
[1780066451950,30.65,72906.12,0.0,-0.97553,4e-05,2.86639]
[1780066452957,30.65,72898.98,0.0,-0.9758,4e-05,2.83968]
[1780066453964,30.65,72894.98,0.0,-0.97595,4e-05,2.82476]
[1780066455978,30.65,72886.41,0.0,-0.97627,4e-05,2.79308]
[1780066456985,30.65,72881.71,0.0,-0.97644,4e-05,2.77587]
[1780066459000,30.65,72883.64,0.0,-0.97637,4e-05,2.78285]
[1780066464034,30.65,72882.12,0.0,-0.97643,4e-05,2.77715]
[1780066469070,30.65,72883.26,0.0,-0.97639,4e-05,2.78109]
[1780066471084,30.65,72877.51,0.0,-0.97662,4e-05,2.75733]
[1780066474108,30.65,72876.17,0.0,-0.97667,4e-05,2.75249]
[1780066477129,30.65,72862.19,0.0,-0.97717,4e-05,2.70232]
[1780066478133,30.65,72862.48,0.0,-0.97716,4e-05,2.70346]
[1780066483187,30.65,72857.1,0.0,-0.97734,4e-05,2.68484]
[1780066484178,30.65,72850.46,0.0,-0.97757,3e-05,2.66147]
[1780066485184,30.65,72840.38,0.0,-0.97792,3e-05,2.62624]
[1780066486202,30.65,72835.1,0.0,-0.9781,3e-05,2.60807]
[1780066487202,30.65,72823.22,0.0,-0.9785,3e-05,2.56759]
[1780066488210,30.65,72813.72,0.0,-0.97881,3e-05,2.53512]
[1780066489222,30.65,72817.98,0.0,-0.97867,3e-05,2.55]
[1780066491241,30.65,72820.59,0.0,-0.97857,3e-05,2.55959]
[1780066493278,30.66,72809.18,0.0,-0.97895,3e-05,2.52136]
[1780066495352,30.66,72812.34,0.0,-0.97883,3e-05,2.53318]
[1780066498302,30.66,72816.92,0.0,-0.97867,3e-05,2.54948]
[1780066501315,30.67,72822.27,0.0,-0.97848,3e-05,2.56909]
[1780066506351,30.67,72822.04,0.0,-0.97847,3e-05,2.56974]
[1780066509375,30.67,72811.56,0.0,-0.97882,3e-05,2.53483]
[1780066510389,30.67,72804.35,0.0,-0.97905,3e-05,2.51076]
[1780066511391,30.67,72808.43,0.0,-0.97891,3e-05,2.52494]
[1780066513404,30.68,72808.87,0.0,-0.97889,3e-05,2.52715]
[1780066518443,30.68,72818.67,0.0,-0.97855,3e-05,2.56234]
[1780066519451,30.68,72820.39,0.0,-0.97849,3e-05,2.56854]
[1780066524486,30.69,72828.85,0.0,-0.97818,3e-05,2.59919]
[1780066525492,30.69,72838.31,0.0,-0.97786,3e-05,2.63234]
[1780066526499,30.69,72846.22,0.0,-0.97758,3e-05,2.66029]
[1780066527506,30.69,72851.19,0.0,-0.97741,4e-05,2.67798]
[1780066529520,30.69,72857.5,0.0,-0.97718,4e-05,2.70058]
[1780066532540,30.69,72852.25,0.0,-0.97739,4e-05,2.67944]
[1780066534556,30.69,72846.47,0.0,-0.97759,3e-05,2.65928]
[1780066539590,30.69,72851.21,0.0,-0.97741,4e-05,2.67674]
[1780066544625,30.69,72846.49,0.0,-0.97757,3e-05,2.6607]
[1780066546639,30.7,72844.63,0.0,-0.97763,3e-05,2.65447]
[1780066548661,30.7,72850.38,0.0,-0.97743,4e-05,2.67506]
[1780066550667,30.7,72859.43,0.0,-0.97711,4e-05,2.70745]
[1780066552682,30.7,72861.64,0.0,-0.97703,4e-05,2.71547]
[1780066553689,30.7,72856.47,0.0,-0.97721,4e-05,2.69709]
[1780066554695,30.7,72854.54,0.0,-0.97728,4e-05,2.69031]
[1780066557717,30.7,72861.04,0.0,-0.97705,4e-05,2.71375]
[1780066559733,30.7,72866.85,0.0,-0.97684,4e-05,2.73467]
[1780066562752,30.7,72861.67,0.0,-0.97702,4e-05,2.71622]
[1780066567786,30.7,72860.96,0.0,-0.97704,4e-05,2.71393]
[1780066569802,30.7,72855.77,0.0,-0.97723,4e-05,2.69553]
[1780066571813,30.7,72851.37,0.0,-0.97738,4e-05,2.68009]
[1780066574843,30.7,72851.4,0.0,-0.97738,4e-05,2.68054]
[1780066575843,30.7,72871.93,0.0,-0.97664,4e-05,2.7541]
[1780066576849,30.7,72872.35,0.0,-0.97663,4e-05,2.7556]
[1780066581886,30.7,72882.18,0.0,-0.97627,4e-05,2.79121]
[1780066582891,30.7,72886.8,0.0,-0.97611,4e-05,2.80804]
[1780066584906,30.7,72877.82,0.0,-0.97644,4e-05,2.77507]
[1780066585911,30.7,72876.63,0.0,-0.97648,4e-05,2.7707]
[1780066586919,30.7,72887.97,0.0,-0.97607,4e-05,2.81206]
[1780066587927,30.7,72896.75,0.0,-0.97574,4e-05,2.84432]
[1780066588934,30.7,72900.63,0.0,-0.9756,4e-05,2.85855]
[1780066590952,30.69,72904.84,0.0,-0.97547,4e-05,2.87143]
[1780066593974,30.66,72909.85,0.0,-0.97543,4e-05,2.87531]
[1780066596995,30.58,72914.1,0.0,-0.97557,4e-05,2.86167]
[1780066599009,30.53,72908.21,0.0,-0.97598,4e-05,2.82084]
[1780066600024,30.52,72904.65,0.0,-0.97612,4e-05,2.8068]
[1780066601033,30.52,72911.46,0.0,-0.97588,4e-05,2.83112]
[1780066602034,30.52,72927.77,0.0,-0.97527,4e-05,2.89118]
[1780066603041,30.52,72925.21,0.0,-0.97538,4e-05,2.88054]
[1780066604051,30.49,72918.63,0.0,-0.97573,4e-05,2.84608]
[1780066605057,30.47,72915.59,0.0,-0.97593,4e-05,2.82561]
[1780066610091,30.39,72920.46,0.0,-0.97603,4e-05,2.8158]
[1780066613120,30.38,72937.27,0.0,-0.97543,4e-05,2.87605]
[1780066614120,30.36,72948.26,0.0,-0.97511,4e-05,2.90804]
[1780066615127,30.33,72953.8,0.0,-0.975,4e-05,2.919]
[1780066617141,30.25,72956.91,0.0,-0.97519,4e-05,2.90045]
[1780066622178,30.12,72953.96,0.0,-0.97577,4e-05,2.84307]
[1780066624193,30.1,72959.09,0.0,-0.97567,4e-05,2.85366]
[1780066626208,30.03,72953.37,0.0,-0.97613,4e-05,2.80729]
[1780066631265,29.95,72973.5,0.0,-0.97568,4e-05,2.85273]
[1780066632419,29.93,72992.06,0.0,-0.97506,4e-05,2.91446]
[1780066634280,29.93,73019.42,0.0,-0.97398,4e-05,3.02108]
[1780066637305,29.92,73012.05,0.0,-0.97428,4e-05,2.99133]
[1780066638314,29.92,73044.85,0.0,-0.97294,4e-05,3.12222]
[1780066639322,29.92,73071.41,0.0,-0.97183,4e-05,3.2303]
[1780066641334,29.92,73062.95,0.0,-0.9722,4e-05,3.19398]
[1780066642487,29.92,73035.57,0.0,-0.97336,4e-05,3.08182]
[1780066643354,29.91,73035.14,0.0,-0.97338,4e-05,3.07968]
[1780066645364,29.91,73046.42,0.0,-0.97292,4e-05,3.12437]
[1780066650401,29.91,73046.04,0.0,-0.97296,4e-05,3.12043]
[1780066655440,29.9,73036.09,0.0,-0.97342,4e-05,3.0749]
[1780066656445,29.9,73030.31,0.0,-0.97366,4e-05,3.05131]
[1780066657454,29.9,73034.04,0.0,-0.97352,4e-05,3.06588]
[1780066659465,29.89,73042.06,0.0,-0.97321,4e-05,3.0957]
[1780066664501,29.88,73041.8,0.0,-0.97329,4e-05,3.08835]
[1780066669541,29.86,73034.9,0.0,-0.97363,4e-05,3.05445]
[1780066674582,29.84,73030.94,0.0,-0.97386,4e-05,3.03274]
[1780066678603,29.83,73025.63,0.0,-0.97412,4e-05,3.00702]
[1780066681631,29.82,73025.26,0.0,-0.97417,4e-05,3.00223]
[1780066685667,29.82,73015.38,0.0,-0.9746,4e-05,2.95994]
[1780066687682,29.81,73013.08,0.0,-0.97472,4e-05,2.94777]
[1780066691711,29.8,73020.13,0.0,-0.97448,4e-05,2.97125]
[1780066692857,29.79,73028.23,0.0,-0.97418,4e-05,3.00103]
[1780066694733,29.78,73034.52,0.0,-0.97395,4e-05,3.02372]
[1780066697845,29.78,73041.27,0.0,-0.97369,4e-05,3.04952]
[1780066700802,29.77,73034.79,0.0,-0.97399,4e-05,3.02002]
[1780066701806,29.76,73031.26,0.0,-0.97417,4e-05,3.00255]
[1780066702930,29.76,73025.4,0.0,-0.97441,4e-05,2.97827]
[1780066708859,29.74,73027.33,0.0,-0.9744,4e-05,2.97944]
[1780066713899,29.73,73024.51,0.0,-0.97459,4e-05,2.96007]
[1780066714902,29.73,73018.39,0.0,-0.97485,4e-05,2.93509]
[1780066717924,29.72,73012.74,0.0,-0.9751,4e-05,2.91022]
[1780066720949,29.71,73020.21,0.0,-0.97482,4e-05,2.93742]
[1780066723070,29.71,73019.67,0.0,-0.97487,4e-05,2.93331]
[1780066726993,29.7,73010.38,0.0,-0.97528,4e-05,2.8923]
[1780066728001,29.69,72996.71,0.0,-0.97582,4e-05,2.83892]
[1780066729008,29.69,72983.79,0.0,-0.97632,4e-05,2.78918]
[1780066731021,29.69,72990.45,0.0,-0.97608,4e-05,2.81284]
[1780066732028,29.69,72999.88,0.0,-0.97573,4e-05,2.84793]
[1780066733140,29.68,73005.87,0.0,-0.97551,4e-05,2.87006]
[1780066739081,29.67,73006.4,0.0,-0.97554,4e-05,2.8668]
[1780066744114,29.66,73010.98,0.0,-0.97541,4e-05,2.88002]
[1780066749148,29.65,73005.99,0.0,-0.97564,4e-05,2.85721]
[1780066750155,29.64,73000.68,0.0,-0.97586,4e-05,2.83517]
[1780066755296,29.64,72997.62,0.0,-0.97601,4e-05,2.82024]
[1780066761233,29.62,72997.37,0.0,-0.97607,4e-05,2.81449]
[1780066766373,29.61,72998.18,0.0,-0.97608,4e-05,2.81278]
[1780066772309,29.6,72998.75,0.0,-0.97612,4e-05,2.80816]
[1780066775332,29.59,72990.61,0.0,-0.97646,4e-05,2.77506]
[1780066777344,29.59,72984.98,0.0,-0.97668,4e-05,2.75249]
[1780066779358,29.58,72983.28,0.0,-0.97676,4e-05,2.74413]
[1780066782380,29.58,72978.66,0.0,-0.97695,4e-05,2.72564]
[1780066787415,29.57,72982.75,0.0,-0.97683,4e-05,2.73776]
[1780066792449,29.56,72985.12,0.0,-0.97677,4e-05,2.74345]
[1780066795471,29.56,72990.91,0.0,-0.97658,4e-05,2.76256]
[1780066796582,29.55,72985.05,0.0,-0.97681,4e-05,2.73995]
[1780066799498,29.55,72983.78,0.0,-0.97687,4e-05,2.73398]
[1780066802520,29.54,72998.52,0.0,-0.97634,4e-05,2.78681]
[1780066803529,29.54,73003.08,0.0,-0.97617,4e-05,2.80336]
[1780066804535,29.54,72989.08,0.0,-0.9767,4e-05,2.75052]
[1780066805651,29.54,72984.13,0.0,-0.9769,4e-05,2.73079]
[1780066806550,29.54,72983.53,0.0,-0.97693,4e-05,2.72794]
[1780066811586,29.53,72988.22,0.0,-0.97678,4e-05,2.74241]
[1780066815741,29.52,72983.18,0.0,-0.977,4e-05,2.72108]
[1780066817631,29.52,72979.69,0.0,-0.97714,4e-05,2.70695]
[1780066819645,29.52,72986.66,0.0,-0.97688,4e-05,2.7323]
[1780066820730,29.52,72990.39,0.0,-0.97675,4e-05,2.74563]
[1780066826695,29.51,72993.92,0.0,-0.97666,4e-05,2.75505]
[1780066828709,29.5,72997.58,0.0,-0.97654,4e-05,2.76687]
[1780066832735,29.5,72989.81,0.0,-0.97687,4e-05,2.73289]
[1780066833743,29.49,72983.38,0.0,-0.97712,4e-05,2.70829]
[1780066834751,29.49,72972.47,0.0,-0.97753,4e-05,2.66686]
[1780066836777,29.49,72971.5,0.0,-0.97757,4e-05,2.66281]
[1780066837773,29.49,72964.21,0.0,-0.97784,4e-05,2.63522]
[1780066838781,29.49,72959.16,0.0,-0.97803,4e-05,2.61646]
[1780066839788,29.48,72950.88,0.0,-0.97832,4e-05,2.58622]
[1780066840794,29.48,72948.59,0.0,-0.97841,4e-05,2.57767]
[1780066842816,29.48,72942.79,0.0,-0.97862,3e-05,2.5563]
[1780066845831,29.48,72946.56,0.0,-0.9785,4e-05,2.56884]
[1780066846837,29.48,72951.7,0.0,-0.97832,4e-05,2.5869]
[1780066847844,29.48,72953.02,0.0,-0.97828,4e-05,2.59128]
[1780066850868,29.47,72947.59,0.0,-0.97848,4e-05,2.5707]
[1780066853896,29.47,72932.51,0.0,-0.97901,3e-05,2.51658]
[1780066854895,29.47,72927.97,0.0,-0.97917,3e-05,2.50011]
[1780066856029,29.47,72921.09,0.0,-0.97941,3e-05,2.47572]
[1780066859929,29.47,72914.32,0.0,-0.97964,3e-05,2.45196]
[1780066860940,29.47,72908.98,0.0,-0.97982,3e-05,2.43332]
[1780066861952,29.47,72897.63,0.0,-0.98019,3e-05,2.39455]
[1780066862951,29.47,72894.67,0.0,-0.98029,3e-05,2.3845]
[1780066866103,29.47,72894.23,0.0,-0.9803,3e-05,2.38297]
[1780066872044,29.47,72895.61,0.0,-0.98026,3e-05,2.38764]
[1780066873040,29.47,72904.08,0.0,-0.97998,3e-05,2.41639]
[1780066874051,29.47,72914.46,0.0,-0.97964,3e-05,2.45191]
[1780066876185,29.47,72919.78,0.0,-0.97946,3e-05,2.47004]
[1780066881100,29.46,72922.28,0.0,-0.97938,3e-05,2.47798]
[1780066884114,29.46,72928.41,0.0,-0.97918,3e-05,2.49882]
[1780066886259,29.46,72923.17,0.0,-0.97936,3e-05,2.48014]
[1780066888160,29.46,72917.83,0.0,-0.97956,3e-05,2.45959]
[1780066889154,29.46,72927.19,0.0,-0.97925,3e-05,2.49196]
[1780066890160,29.45,72933.2,0.0,-0.97904,3e-05,2.51281]
[1780066891169,29.45,72935.97,0.0,-0.97897,3e-05,2.51966]
[1780066894190,29.45,72949.4,0.0,-0.97851,4e-05,2.56648]
[1780066895201,29.45,72968.25,0.0,-0.97785,4e-05,2.63411]
[1780066896362,29.45,72985.92,0.0,-0.97721,4e-05,2.69857]
[1780066897211,29.45,72985.92,0.0,-0.97722,4e-05,2.698]
[1780066902246,29.44,72979.36,0.0,-0.97749,4e-05,2.67098]
[1780066903253,29.44,72979.23,0.0,-0.9775,4e-05,2.66998]
[1780066904260,29.44,72987.18,0.0,-0.97721,4e-05,2.69883]
[1780066905267,29.44,72991.35,0.0,-0.97706,4e-05,2.71376]
[1780066910302,29.41,72994.42,0.0,-0.97703,4e-05,2.71704]
[1780066911308,29.41,73006.22,0.0,-0.97659,4e-05,2.76073]
[1780066912319,29.41,73006.35,0.0,-0.9766,4e-05,2.76055]
[1780066916506,29.4,73012.67,0.0,-0.97639,4e-05,2.78113]
[1780066918360,29.4,73016.65,0.0,-0.97625,4e-05,2.79557]
[1780066920381,29.4,73017.88,0.0,-0.97622,4e-05,2.79878]
[1780066922392,29.37,73008.93,0.0,-0.97663,4e-05,2.75689]
[1780066923395,29.37,73006.21,0.0,-0.97674,4e-05,2.74597]
[1780066925411,29.37,73012.83,0.0,-0.97651,4e-05,2.76967]
[1780066926576,29.37,73022.45,0.0,-0.97616,4e-05,2.80487]
[1780066929440,29.36,73027.47,0.0,-0.97599,4e-05,2.8218]
[1780066934474,29.35,73025.18,0.0,-0.97611,4e-05,2.80909]
[1780066939509,29.34,73025.58,0.0,-0.97614,4e-05,2.80675]
[1780066940515,29.34,73030.94,0.0,-0.97594,4e-05,2.82654]
[1780066943540,29.33,73036.0,0.0,-0.97577,4e-05,2.84359]
[1780066948574,29.32,73037.83,0.0,-0.97574,4e-05,2.84654]
[1780066951597,29.26,73032.07,0.0,-0.97622,4e-05,2.79805]
[1780066952601,29.24,73020.4,0.0,-0.97673,4e-05,2.74704]
[1780066953610,29.23,73001.42,0.0,-0.97749,4e-05,2.67077]
[1780066954617,29.21,72991.15,0.0,-0.97791,4e-05,2.62851]
[1780066959652,29.17,72996.19,0.0,-0.9779,4e-05,2.62995]
[1780066961666,29.15,72988.88,0.0,-0.97823,4e-05,2.59576]
[1780066966890,29.13,72991.44,0.0,-0.97819,4e-05,2.60008]
[1780066972743,29.13,72995.64,0.0,-0.97806,4e-05,2.61332]
[1780066976959,29.12,73001.97,0.0,-0.97788,4e-05,2.63177]
[1780066979804,29.11,72991.72,0.0,-0.97826,4e-05,2.59318]
[1780066980810,29.11,73003.27,0.0,-0.97785,4e-05,2.63509]
[1780066981826,29.11,73012.74,0.0,-0.97751,4e-05,2.66969]
[1780066986853,29.1,73015.85,0.0,-0.97741,4e-05,2.67901]
[1780066991890,29.1,73015.6,0.0,-0.97745,4e-05,2.67576]
[1780066994910,29.09,73004.55,0.0,-0.97786,4e-05,2.63355]
[1780066998938,29.09,73011.49,0.0,-0.97763,4e-05,2.65763]
[1780067003982,29.09,73013.44,0.0,-0.97757,4e-05,2.66276]
[1780067004989,29.08,73030.23,0.0,-0.97696,4e-05,2.72515]
[1780067005992,29.08,73036.51,0.0,-0.97673,4e-05,2.74838]
[1780067008012,29.08,73030.43,0.0,-0.97697,4e-05,2.72421]
[1780067013045,29.07,73027.94,0.0,-0.97711,4e-05,2.7094]
[1780067017072,29.07,73035.22,0.0,-0.97686,4e-05,2.73474]
[1780067022108,29.06,73031.68,0.0,-0.97702,4e-05,2.71852]
[1780067027333,29.04,73026.8,0.0,-0.97727,4e-05,2.69291]
[1780067033187,28.96,73030.44,0.0,-0.97743,4e-05,2.67781]
[1780067035205,28.96,73040.23,0.0,-0.97707,4e-05,2.71366]
[1780067037406,28.96,73054.65,0.0,-0.97653,4e-05,2.76753]
[1780067038230,28.96,73055.06,0.0,-0.97652,4e-05,2.76851]
[1780067039238,28.95,73063.15,0.0,-0.97622,4e-05,2.79909]
[1780067040241,28.95,73058.15,0.0,-0.97642,4e-05,2.7791]
[1780067042255,28.95,73060.57,0.0,-0.97634,4e-05,2.78714]
[1780067047475,28.94,73059.35,0.0,-0.97642,4e-05,2.77917]
[1780067049306,28.94,73064.86,0.0,-0.97622,4e-05,2.79916]
[1780067053332,28.93,73078.25,0.0,-0.97572,4e-05,2.84865]
[1780067054343,28.93,73087.24,0.0,-0.97537,4e-05,2.88335]
[1780067055353,28.93,73084.92,0.0,-0.97547,4e-05,2.87334]
[1780067060403,28.92,73079.68,0.0,-0.97571,4e-05,2.8495]
[1780067061416,28.92,73073.67,0.0,-0.97596,4e-05,2.82517]
[1780067062445,28.91,73076.93,0.0,-0.97585,4e-05,2.83643]
[1780067064430,28.91,73082.8,0.0,-0.97563,4e-05,2.85795]
[1780067067627,28.9,73091.1,0.0,-0.97532,4e-05,2.88841]
[1780067069466,28.9,73093.79,0.0,-0.97523,4e-05,2.89745]
[1780067070479,28.89,73103.5,0.0,-0.97485,4e-05,2.9354]
[1780067071481,28.89,73108.81,0.0,-0.97467,4e-05,2.95295]
[1780067072488,28.89,73114.28,0.0,-0.97445,4e-05,2.97413]
[1780067074510,28.89,73126.5,0.0,-0.97395,4e-05,3.02305]
[1780067075514,28.88,73142.47,0.0,-0.9733,4e-05,3.08698]
[1780067077703,28.88,73152.79,0.0,-0.97288,4e-05,3.12792]
[1780067078534,28.87,73152.74,0.0,-0.97289,4e-05,3.12648]
[1780067079541,28.84,73157.73,0.0,-0.97281,4e-05,3.13506]
[1780067081558,28.84,73164.88,0.0,-0.97252,4e-05,3.16282]
[1780067083575,28.77,73177.53,0.0,-0.97223,4e-05,3.1916]
[1780067084581,28.77,73177.52,0.0,-0.97224,4e-05,3.19023]
[1780067086599,28.76,73184.54,0.0,-0.97196,4e-05,3.21773]
[1780067087795,28.73,73166.05,0.0,-0.97291,4e-05,3.1258]
[1780067088607,28.7,73165.98,0.0,-0.97303,4e-05,3.11356]
[1780067091627,28.62,73175.92,0.0,-0.97297,4e-05,3.12013]
[1780067093643,28.61,73181.74,0.0,-0.97274,4e-05,3.14245]
[1780067094650,28.61,73187.09,0.0,-0.97252,4e-05,3.16407]
[1780067099692,28.59,73195.78,0.0,-0.9722,4e-05,3.19511]
[1780067102743,28.59,73190.33,0.0,-0.97247,4e-05,3.16901]
[1780067103736,28.58,73198.24,0.0,-0.97214,4e-05,3.20054]
[1780067104741,28.58,73211.06,0.0,-0.97158,5e-05,3.25495]
[1780067105753,28.58,73219.58,0.0,-0.97119,5e-05,3.29242]
[1780067106759,28.57,73224.6,0.0,-0.97099,5e-05,3.31166]
[1780067110804,28.5,73231.52,0.0,-0.971,5e-05,3.31119]
[1780067111818,28.49,73245.16,0.0,-0.97037,5e-05,3.37074]
[1780067112826,28.49,73252.27,0.0,-0.97005,5e-05,3.40135]
[1780067113823,28.48,73254.69,0.0,-0.96997,5e-05,3.40906]
[1780067118021,28.47,73263.88,0.0,-0.9696,5e-05,3.44429]
[1780067119869,28.42,73264.1,0.0,-0.96979,5e-05,3.42638]
[1780067124905,28.4,73244.76,0.0,-0.9708,5e-05,3.3305]
[1780067125914,28.4,73235.33,0.0,-0.97125,5e-05,3.28693]
[1780067126918,28.39,73227.73,0.0,-0.97162,5e-05,3.25187]
[1780067128101,28.39,73230.2,0.0,-0.97152,5e-05,3.26135]
[1780067130971,28.38,73226.34,0.0,-0.97174,5e-05,3.24007]
[1780067131988,28.38,73218.35,0.0,-0.97214,5e-05,3.20065]
[1780067132983,28.37,73219.07,0.0,-0.97213,5e-05,3.20246]
[1780067136008,28.36,73224.27,0.0,-0.97193,5e-05,3.22118]
[1780067137011,28.36,73208.4,0.0,-0.97266,4e-05,3.15087]
[1780067138206,28.36,73191.21,0.0,-0.97343,4e-05,3.07618]
[1780067140043,28.35,73203.57,0.0,-0.97291,4e-05,3.1266]
[1780067141044,28.35,73208.84,0.0,-0.97269,4e-05,3.14806]
[1780067142048,28.35,73207.0,0.0,-0.97278,4e-05,3.13892]
[1780067147084,28.33,73207.92,0.0,-0.9728,4e-05,3.1368]
[1780067150109,28.32,73202.3,0.0,-0.97309,4e-05,3.10912]
[1780067151112,28.32,73193.99,0.0,-0.97346,4e-05,3.07261]
[1780067152119,28.32,73188.68,0.0,-0.9737,4e-05,3.04909]
[1780067153131,28.32,73187.92,0.0,-0.97375,4e-05,3.04485]
[1780067155140,28.31,73180.05,0.0,-0.97411,4e-05,3.00983]
[1780067157154,28.31,73180.85,0.0,-0.97409,4e-05,3.01126]
[1780067161181,28.3,73196.03,0.0,-0.97348,4e-05,3.07126]
[1780067162191,28.29,73194.57,0.0,-0.97355,4e-05,3.06402]
[1780067164205,28.29,73194.28,0.0,-0.97359,4e-05,3.06074]
[1780067166222,28.28,73204.23,0.0,-0.97318,4e-05,3.10094]
[1780067167224,28.28,73210.51,0.0,-0.97291,4e-05,3.12674]
[1780067168237,28.28,73214.22,0.0,-0.97276,4e-05,3.14156]
[1780067169238,28.28,73224.25,0.0,-0.97232,4e-05,3.18385]
[1780067170247,28.27,73235.25,0.0,-0.97184,5e-05,3.23075]
[1780067171252,28.27,73242.96,0.0,-0.9715,5e-05,3.26347]
[1780067172260,28.27,73248.41,0.0,-0.97126,5e-05,3.2863]
[1780067173267,28.26,73241.87,0.0,-0.97158,5e-05,3.25581]
[1780067174273,28.26,73234.09,0.0,-0.97195,5e-05,3.22011]
[1780067175281,28.26,73236.07,0.0,-0.97187,5e-05,3.22749]
[1780067177295,28.25,73230.05,0.0,-0.97217,5e-05,3.19843]
[1780067180322,28.24,73222.67,0.0,-0.97254,4e-05,3.16242]
[1780067181329,28.24,73215.79,0.0,-0.97286,4e-05,3.13143]
[1780067182332,28.24,73205.16,0.0,-0.97334,4e-05,3.08469]
[1780067183338,28.23,73209.23,0.0,-0.97318,4e-05,3.10098]
[1780067185352,28.23,73206.73,0.0,-0.97331,4e-05,3.08804]
[1780067189378,28.22,73212.32,0.0,-0.97311,4e-05,3.10749]
[1780067194414,28.2,73209.27,0.0,-0.97333,4e-05,3.08575]
[1780067198651,28.19,73209.36,0.0,-0.97337,4e-05,3.08174]
[1780067200462,28.19,73220.01,0.0,-0.97292,4e-05,3.12524]
[1780067201468,28.18,73220.2,0.0,-0.97293,4e-05,3.12488]
[1780067204489,28.18,73229.55,0.0,-0.97255,4e-05,3.16183]
[1780067205496,28.17,73233.73,0.0,-0.97237,5e-05,3.17881]
[1780067210532,28.16,73230.84,0.0,-0.97255,4e-05,3.16166]
[1780067215573,28.16,73236.2,0.0,-0.97233,5e-05,3.18307]
[1780067217585,28.15,73247.28,0.0,-0.97183,5e-05,3.23094]
[1780067218792,28.15,73246.73,0.0,-0.97186,5e-05,3.22803]
[1780067222619,28.15,73235.35,0.0,-0.9724,5e-05,3.17617]
[1780067223628,28.15,73237.88,0.0,-0.97229,5e-05,3.18685]
[1780067224633,28.15,73251.39,0.0,-0.97168,5e-05,3.24599]
[1780067225640,28.15,73260.32,0.0,-0.97127,5e-05,3.28528]
[1780067226646,28.14,73264.36,0.0,-0.97109,5e-05,3.30282]
[1780067228906,28.13,73278.77,0.0,-0.97048,5e-05,3.36144]
[1780067230674,28.13,73289.73,0.0,-0.96996,5e-05,3.41027]
[1780067231791,28.12,73304.46,0.0,-0.96925,5e-05,3.47771]
[1780067232703,28.12,73313.34,0.0,-0.96882,5e-05,3.5184]
[1780067233714,28.12,73332.72,0.0,-0.96785,5e-05,3.6094]
[1780067234719,28.12,73335.96,0.0,-0.9677,5e-05,3.62381]
[1780067235742,28.11,73330.14,0.0,-0.96801,5e-05,3.59477]
[1780067236748,28.11,73330.04,0.0,-0.96803,5e-05,3.59319]
[1780067237753,28.11,73352.3,0.0,-0.96689,5e-05,3.69949]
[1780067238992,28.11,73375.87,0.0,-0.96565,5e-05,3.81433]
[1780067239763,28.1,73376.19,0.0,-0.96565,5e-05,3.81454]
[1780067240777,28.1,73375.89,0.0,-0.96568,5e-05,3.81156]
[1780067243793,28.09,73370.49,0.0,-0.96602,5e-05,3.78041]
[1780067245809,28.06,73356.23,0.0,-0.96694,5e-05,3.69516]
[1780067246902,28.06,73364.34,0.0,-0.96651,5e-05,3.73488]
[1780067247922,28.05,73376.41,0.0,-0.96588,5e-05,3.79327]
[1780067250947,28.05,73390.69,0.0,-0.96513,5e-05,3.86191]
[1780067251962,28.05,73413.88,0.0,-0.96387,6e-05,3.97639]
[1780067252969,28.05,73406.35,0.0,-0.9643,6e-05,3.93785]
[1780067253978,28.02,73400.71,0.0,-0.96474,6e-05,3.89706]
[1780067254981,28.02,73400.87,0.0,-0.96474,6e-05,3.89702]
[1780067258003,27.98,73383.78,0.0,-0.96587,5e-05,3.79343]
[1780067259151,27.98,73368.93,0.0,-0.96667,5e-05,3.71943]
[1780067261045,27.98,73378.67,0.0,-0.96615,5e-05,3.76748]
[1780067262048,27.98,73398.32,0.0,-0.96509,5e-05,3.86541]
[1780067263048,27.98,73393.03,0.0,-0.96538,5e-05,3.83853]
[1780067266072,27.98,73399.54,0.0,-0.96504,6e-05,3.87059]
[1780067268084,27.98,73393.47,0.0,-0.96537,5e-05,3.8395]
[1780067272111,27.97,73387.31,0.0,-0.96572,5e-05,3.80781]
[1780067276141,27.97,73378.2,0.0,-0.96621,5e-05,3.7619]
[1780067277146,27.97,73373.15,0.0,-0.96648,5e-05,3.73686]
[1780067278154,27.97,73384.93,0.0,-0.96586,5e-05,3.79512]
[1780067283195,27.97,73374.55,0.0,-0.96642,5e-05,3.74283]
[1780067284199,27.97,73381.36,0.0,-0.96606,5e-05,3.77644]
[1780067285206,27.97,73390.58,0.0,-0.96556,5e-05,3.82224]
[1780067286217,27.97,73404.63,0.0,-0.96479,6e-05,3.89278]
[1780067288229,27.96,73412.06,0.0,-0.96443,6e-05,3.92651]
[1780067289406,27.96,73425.06,0.0,-0.9637,6e-05,3.99287]
[1780067290243,27.95,73425.06,0.0,-0.96375,6e-05,3.98817]
[1780067292255,27.94,73409.61,0.0,-0.96467,6e-05,3.90427]
[1780067293266,27.94,73400.63,0.0,-0.96517,5e-05,3.85848]
[1780067295282,27.94,73410.17,0.0,-0.96465,6e-05,3.90628]
[1780067296284,27.94,73421.52,0.0,-0.96402,6e-05,3.96395]
[1780067298317,27.94,73428.54,0.0,-0.96363,6e-05,3.99924]
[1780067301324,27.92,73442.3,0.0,-0.96291,6e-05,4.06496]
[1780067306371,27.92,73459.51,0.0,-0.96193,6e-05,4.15331]
[1780067307367,27.92,73466.19,0.0,-0.96153,6e-05,4.18867]
[1780067310391,27.91,73453.43,0.0,-0.9623,6e-05,4.11988]
[1780067311398,27.91,73446.46,0.0,-0.96274,6e-05,4.07901]
[1780067316434,27.87,73450.0,0.0,-0.96276,6e-05,4.07779]
[1780067318450,27.85,73440.37,0.0,-0.96344,6e-05,4.0164]
[1780067323485,27.82,73446.32,0.0,-0.96322,6e-05,4.03619]
[1780067328524,27.81,73445.09,0.0,-0.96337,6e-05,4.02281]
[1780067330542,27.81,73438.89,0.0,-0.96373,6e-05,3.98965]
[1780067335575,27.8,73432.98,0.0,-0.96409,6e-05,3.957]
[1780067336586,27.8,73438.23,0.0,-0.9638,6e-05,3.98375]
[1780067341619,27.8,73437.29,0.0,-0.96387,6e-05,3.97694]
[1780067344647,27.78,73463.58,0.0,-0.96243,6e-05,4.10783]
[1780067345652,27.77,73488.39,0.0,-0.96104,6e-05,4.23257]
[1780067346672,27.73,73497.12,0.0,-0.96068,6e-05,4.26498]
[1780067348685,27.7,73479.84,0.0,-0.96189,6e-05,4.15728]
[1780067349865,27.7,73455.18,0.0,-0.96333,6e-05,4.02665]
[1780067350701,27.7,73455.18,0.0,-0.96334,6e-05,4.02618]
[1780067355732,27.7,73451.08,0.0,-0.9636,6e-05,4.00248]
[1780067357749,27.7,73456.39,0.0,-0.9633,6e-05,4.02934]
[1780067358756,27.7,73466.33,0.0,-0.96273,6e-05,4.08116]
[1780067361776,27.69,73479.53,0.0,-0.96197,6e-05,4.14964]
[1780067362785,27.69,73472.99,0.0,-0.96237,6e-05,4.1141]
[1780067363791,27.69,73464.32,0.0,-0.96288,6e-05,4.06757]
[1780067366832,27.69,73471.91,0.0,-0.96245,6e-05,4.10614]
[1780067370029,27.69,73487.06,0.0,-0.96155,6e-05,4.18732]
[1780067370842,27.69,73486.82,0.0,-0.96157,6e-05,4.18591]
[1780067371850,27.69,73500.07,0.0,-0.9608,6e-05,4.25389]
[1780067372856,27.67,73510.61,0.0,-0.96026,6e-05,4.30185]
[1780067375878,27.64,73518.26,0.0,-0.95992,6e-05,4.33216]
[1780067378905,27.62,73525.64,0.0,-0.95959,6e-05,4.3621]
[1780067383934,27.52,73518.39,0.0,-0.96058,6e-05,4.27426]
[1780067384943,27.52,73513.51,0.0,-0.96089,6e-05,4.24665]
[1780067385948,27.52,73521.44,0.0,-0.9604,6e-05,4.29005]
[1780067386994,27.52,73530.75,0.0,-0.95983,6e-05,4.34134]
[1780067387977,27.52,73536.14,0.0,-0.95949,6e-05,4.37105]
[1780067389025,27.52,73550.91,0.0,-0.95856,6e-05,4.45363]
[1780067390171,27.52,73546.37,0.0,-0.95885,6e-05,4.42755]
[1780067391033,27.51,73546.93,0.0,-0.95882,6e-05,4.4303]
[1780067393045,27.51,73551.85,0.0,-0.95852,6e-05,4.45714]
[1780067395060,27.51,73567.32,0.0,-0.95752,7e-05,4.5445]
[1780067396069,27.51,73573.51,0.0,-0.95713,7e-05,4.57868]
[1780067397092,27.51,73571.82,0.0,-0.95724,7e-05,4.56884]
[1780067398084,27.51,73563.6,0.0,-0.95778,7e-05,4.52166]
[1780067399091,27.51,73548.8,0.0,-0.95874,6e-05,4.43708]
[1780067400262,27.51,73552.14,0.0,-0.95854,6e-05,4.45546]
[1780067402117,27.5,73558.9,0.0,-0.95811,6e-05,4.49278]
[1780067403123,27.5,73550.71,0.0,-0.95865,6e-05,4.44582]
[1780067404164,27.5,73535.26,0.0,-0.95963,6e-05,4.35867]
[1780067405177,27.5,73543.39,0.0,-0.95912,6e-05,4.40413]
[1780067406172,27.5,73570.24,0.0,-0.95739,7e-05,4.55616]
[1780067407189,27.5,73597.52,0.0,-0.95558,7e-05,4.71338]
[1780067408199,27.5,73596.17,0.0,-0.95568,7e-05,4.7049]
[1780067409207,27.49,73585.76,0.0,-0.95644,7e-05,4.63868]
[1780067410349,27.48,73590.94,0.0,-0.95615,7e-05,4.66448]
[1780067412222,27.46,73597.72,0.0,-0.95579,7e-05,4.69506]
[1780067413229,27.44,73600.19,0.0,-0.95573,7e-05,4.70081]
[1780067414237,27.44,73587.1,0.0,-0.95661,7e-05,4.62439]
[1780067415292,27.44,73576.68,0.0,-0.9573,7e-05,4.56414]
[1780067416263,27.41,73556.59,0.0,-0.95879,6e-05,4.43358]
[1780067417260,27.41,73554.28,0.0,-0.95895,6e-05,4.41947]
[1780067419274,27.41,73562.76,0.0,-0.95842,6e-05,4.46661]
[1780067420429,27.41,73571.34,0.0,-0.95786,7e-05,4.51504]
[1780067422298,27.39,73582.35,0.0,-0.95721,7e-05,4.57214]
[1780067423311,27.38,73583.21,0.0,-0.95723,7e-05,4.57059]
[1780067426325,27.34,73596.5,0.0,-0.95657,7e-05,4.62839]
[1780067427333,27.33,73601.52,0.0,-0.95632,7e-05,4.65049]
[1780067429346,27.3,73601.93,0.0,-0.95646,7e-05,4.63779]
[1780067430499,27.28,73581.74,0.0,-0.95789,7e-05,4.51354]
[1780067431359,27.27,73581.57,0.0,-0.958,7e-05,4.50297]
[1780067432372,27.26,73579.87,0.0,-0.95817,7e-05,4.48814]
[1780067436439,27.22,73582.54,0.0,-0.95821,7e-05,4.48513]
[1780067438462,27.21,73577.93,0.0,-0.95856,6e-05,4.45414]
[1780067440590,27.19,73563.07,0.0,-0.95965,6e-05,4.35778]
[1780067441457,27.19,73563.07,0.0,-0.95965,6e-05,4.35751]
[1780067442464,27.19,73554.98,0.0,-0.96017,6e-05,4.3119]
[1780067445491,27.19,73541.07,0.0,-0.96105,6e-05,4.23347]
[1780067446496,27.19,73535.38,0.0,-0.96141,6e-05,4.20142]
[1780067447504,27.18,73540.73,0.0,-0.96108,6e-05,4.23019]
[1780067450689,27.18,73555.34,0.0,-0.96019,6e-05,4.30974]
[1780067453561,27.18,73569.24,0.0,-0.95932,6e-05,4.38737]
[1780067454618,27.18,73572.7,0.0,-0.9591,6e-05,4.40667]
[1780067455583,27.18,73579.42,0.0,-0.95867,6e-05,4.4446]
[1780067456591,27.18,73581.11,0.0,-0.95856,6e-05,4.45386]
[1780067460772,27.17,73583.87,0.0,-0.9584,7e-05,4.46792]
[1780067462630,27.17,73593.07,0.0,-0.95781,7e-05,4.51998]
[1780067463638,27.17,73594.93,0.0,-0.9577,7e-05,4.5302]
[1780067465651,27.17,73601.45,0.0,-0.95728,7e-05,4.56694]
[1780067466660,27.17,73602.0,0.0,-0.95725,7e-05,4.56955]
[1780067471695,27.15,73608.38,0.0,-0.95692,7e-05,4.59828]
[1780067472702,27.15,73618.44,0.0,-0.95625,7e-05,4.6567]
[1780067473710,27.15,73619.47,0.0,-0.95618,7e-05,4.66204]
[1780067478743,27.14,73622.66,0.0,-0.95601,7e-05,4.67722]
[1780067481764,27.14,73615.29,0.0,-0.95654,7e-05,4.63153]
[1780067483779,27.13,73617.45,0.0,-0.95641,7e-05,4.64289]
[1780067484787,27.13,73616.43,0.0,-0.95647,7e-05,4.63723]
[1780067489822,27.13,73603.32,0.0,-0.95736,7e-05,4.55953]
[1780067490827,27.13,73612.89,0.0,-0.95673,7e-05,4.61496]
[1780067491835,27.13,73614.54,0.0,-0.95665,7e-05,4.62035]
[1780067494857,27.13,73621.33,0.0,-0.95621,7e-05,4.65867]
[1780067495862,27.13,73623.51,0.0,-0.95607,7e-05,4.67094]
[1780067499889,27.12,73622.52,0.0,-0.95617,7e-05,4.66251]
[1780067501904,27.12,73618.06,0.0,-0.95649,7e-05,4.63501]
[1780067505934,27.11,73625.14,0.0,-0.95603,7e-05,4.67452]
[1780067506941,27.11,73622.91,0.0,-0.95619,7e-05,4.66071]
[1780067509971,27.11,73635.0,0.0,-0.95538,7e-05,4.73064]
[1780067511138,27.11,73634.66,0.0,-0.95542,7e-05,4.72789]
[1780067515011,27.1,73623.97,0.0,-0.95618,7e-05,4.66156]
[1780067516023,27.1,73621.29,0.0,-0.95637,7e-05,4.64511]
[1780067521229,27.09,73595.8,0.0,-0.95811,7e-05,4.49333]
[1780067522065,27.09,73595.9,0.0,-0.95811,7e-05,4.4935]
[1780067523071,27.09,73602.03,0.0,-0.95771,7e-05,4.52862]
[1780067524079,27.09,73609.83,0.0,-0.95719,7e-05,4.5736]
[1780067525084,27.09,73610.95,0.0,-0.95712,7e-05,4.57967]
[1780067526092,27.09,73599.25,0.0,-0.95791,7e-05,4.51115]
[1780067527100,27.09,73594.35,0.0,-0.95823,7e-05,4.48249]
[1780067529115,27.09,73606.14,0.0,-0.95746,7e-05,4.55011]
[1780067530121,27.09,73614.29,0.0,-0.95692,7e-05,4.59727]
[1780067533141,27.08,73608.66,0.0,-0.95732,7e-05,4.56293]
[1780067536163,27.08,73604.47,0.0,-0.95761,7e-05,4.53728]
[1780067540197,27.08,73593.39,0.0,-0.95836,7e-05,4.47176]
[1780067541366,27.08,73598.86,0.0,-0.958,7e-05,4.50275]
[1780067544227,27.08,73603.17,0.0,-0.95773,7e-05,4.52673]
[1780067547249,27.07,73597.73,0.0,-0.9581,7e-05,4.49426]
[1780067552289,27.07,73601.36,0.0,-0.95791,7e-05,4.50999]
[1780067554301,27.06,73609.28,0.0,-0.95744,7e-05,4.55156]
[1780067559338,27.06,73611.07,0.0,-0.95734,7e-05,4.55995]
[1780067561508,27.06,73624.59,0.0,-0.95644,7e-05,4.6384]
[1780067562367,27.06,73624.71,0.0,-0.95644,7e-05,4.63858]
[1780067567402,27.05,73625.12,0.0,-0.95644,7e-05,4.63829]
[1780067569416,27.05,73619.41,0.0,-0.95684,7e-05,4.60366]
[1780067574465,27.04,73625.54,0.0,-0.95645,7e-05,4.6373]
[1780067576468,27.04,73632.68,0.0,-0.95598,7e-05,4.67839]
[1780067579490,27.04,73650.04,0.0,-0.9548,7e-05,4.78019]
[1780067580502,27.04,73657.33,0.0,-0.95429,7e-05,4.82423]
[1780067581659,27.03,73655.57,0.0,-0.95443,7e-05,4.81188]
[1780067583524,27.03,73648.6,0.0,-0.95493,7e-05,4.76901]
[1780067584532,27.03,73642.49,0.0,-0.95537,7e-05,4.73089]
[1780067589565,27.02,73640.49,0.0,-0.95555,7e-05,4.71559]
[1780067594601,27.02,73641.44,0.0,-0.95553,7e-05,4.71784]
[1780067599641,27.01,73640.92,0.0,-0.9556,7e-05,4.71135]
[1780067604678,27.0,73644.86,0.0,-0.95537,7e-05,4.73143]
[1780067609714,26.95,73642.53,0.0,-0.95585,7e-05,4.69043]
[1780067614748,26.94,73631.77,0.0,-0.95665,7e-05,4.61978]
[1780067615755,26.94,73626.44,0.0,-0.95702,7e-05,4.58786]
[1780067618776,26.94,73617.12,0.0,-0.95766,7e-05,4.53196]
[1780067621946,26.94,73633.01,0.0,-0.9566,7e-05,4.62416]
[1780067622810,26.94,73633.01,0.0,-0.95661,7e-05,4.62369]
[1780067623831,26.94,73633.62,0.0,-0.95657,7e-05,4.62676]
[1780067625843,26.94,73624.99,0.0,-0.95716,7e-05,4.57534]
[1780067627856,26.93,73625.36,0.0,-0.95715,7e-05,4.57659]
[1780067628863,26.93,73627.95,0.0,-0.95698,7e-05,4.5909]
[1780067633897,26.93,73629.37,0.0,-0.95692,7e-05,4.59673]
[1780067637928,26.92,73622.15,0.0,-0.95743,7e-05,4.55247]
[1780067639946,26.92,73616.86,0.0,-0.95779,7e-05,4.52078]
[1780067640952,26.92,73604.1,0.0,-0.95863,7e-05,4.44653]
[1780067645988,26.92,73604.1,0.0,-0.95865,7e-05,4.44527]
[1780067648002,26.92,73587.12,0.0,-0.95975,6e-05,4.34773]
[1780067649009,26.92,73575.16,0.0,-0.96051,6e-05,4.2801]
[1780067650015,26.92,73563.16,0.0,-0.96126,6e-05,4.21308]
[1780067651022,26.92,73556.81,0.0,-0.96165,6e-05,4.17801]
[1780067655055,26.91,73565.06,0.0,-0.96117,6e-05,4.22154]
[1780067660087,26.91,73565.12,0.0,-0.9612,6e-05,4.21884]
[1780067662250,26.9,73572.38,0.0,-0.96076,6e-05,4.25815]
[1780067665142,26.9,73592.15,0.0,-0.95952,6e-05,4.36863]
[1780067666134,26.9,73605.59,0.0,-0.95866,7e-05,4.44467]
[1780067668148,26.9,73599.21,0.0,-0.95908,6e-05,4.40756]
[1780067669156,26.9,73592.89,0.0,-0.95949,6e-05,4.37127]
[1780067674196,26.89,73590.71,0.0,-0.95969,6e-05,4.35245]
[1780067676210,26.89,73585.46,0.0,-0.96004,6e-05,4.32101]
[1780067677217,26.89,73579.04,0.0,-0.96046,6e-05,4.28401]
[1780067678228,26.89,73591.11,0.0,-0.9597,6e-05,4.35153]
[1780067679232,26.89,73597.64,0.0,-0.95929,6e-05,4.38791]
[1780067681246,26.88,73590.07,0.0,-0.9598,6e-05,4.34302]
[1780067686280,26.87,73583.53,0.0,-0.96026,6e-05,4.30199]
[1780067691315,26.87,73586.56,0.0,-0.96011,6e-05,4.31536]
[1780067692462,26.86,73596.96,0.0,-0.95945,6e-05,4.37368]
[1780067698364,26.85,73596.45,0.0,-0.95955,6e-05,4.36547]
[1780067702535,26.85,73583.7,0.0,-0.9604,6e-05,4.28974]
[1780067707446,26.84,73596.37,0.0,-0.95963,6e-05,4.35774]
[1780067708443,26.84,73602.58,0.0,-0.95924,6e-05,4.39237]
[1780067709452,26.84,73608.69,0.0,-0.95885,7e-05,4.42656]
[1780067710463,26.83,73619.75,0.0,-0.95814,7e-05,4.4896]
[1780067711465,26.83,73625.74,0.0,-0.95775,7e-05,4.52344]
[1780067714498,26.83,73639.24,0.0,-0.95686,7e-05,4.60168]
[1780067715516,26.83,73645.48,0.0,-0.95644,7e-05,4.63821]
[1780067716515,26.83,73634.52,0.0,-0.95719,7e-05,4.57273]
[1780067717526,26.83,73619.13,0.0,-0.95822,7e-05,4.48213]
[1780067718529,26.83,73617.35,0.0,-0.95835,7e-05,4.47147]
[1780067719538,26.82,73624.35,0.0,-0.95788,7e-05,4.51198]
[1780067720546,26.82,73627.73,0.0,-0.95766,7e-05,4.53141]
[1780067722714,26.82,73636.71,0.0,-0.95707,7e-05,4.5835]
[1780067723569,26.82,73636.87,0.0,-0.95706,7e-05,4.58398]
[1780067724581,26.82,73630.99,0.0,-0.95746,7e-05,4.54889]
[1780067725585,26.82,73626.25,0.0,-0.95778,7e-05,4.52069]
[1780067726593,26.82,73627.4,0.0,-0.95771,7e-05,4.52709]
[1780067727600,26.82,73633.25,0.0,-0.95732,7e-05,4.56113]
[1780067728611,26.82,73634.64,0.0,-0.95723,7e-05,4.56896]
[1780067729617,26.82,73640.52,0.0,-0.95684,7e-05,4.60333]
[1780067730627,26.82,73641.13,0.0,-0.9568,7e-05,4.60652]
[1780067732789,26.81,73632.25,0.0,-0.95745,7e-05,4.54951]
[1780067734652,26.81,73628.63,0.0,-0.9577,7e-05,4.52746]
[1780067735657,26.81,73621.84,0.0,-0.95815,7e-05,4.48745]
[1780067736680,26.81,73620.43,0.0,-0.95825,7e-05,4.47897]
[1780067740698,26.81,73614.16,0.0,-0.95868,7e-05,4.44157]
[1780067741733,26.81,73619.49,0.0,-0.95833,7e-05,4.47229]
[1780067742862,26.81,73650.82,0.0,-0.95621,7e-05,4.65667]
[1780067743734,26.81,73650.82,0.0,-0.95622,7e-05,4.65624]
[1780067744739,26.81,73652.54,0.0,-0.95611,7e-05,4.66598]
[1780067745754,26.81,73646.89,0.0,-0.9565,7e-05,4.63172]
[1780067746754,26.81,73643.48,0.0,-0.95674,7e-05,4.61097]
[1780067751789,26.8,73646.46,0.0,-0.95656,7e-05,4.62631]
[1780067754814,26.8,73638.26,0.0,-0.95714,7e-05,4.57628]
[1780067755850,26.8,73632.3,0.0,-0.95755,7e-05,4.54077]
[1780067756837,26.8,73633.02,0.0,-0.9575,7e-05,4.54464]
[1780067757843,26.8,73627.89,0.0,-0.95785,7e-05,4.51419]
[1780067760866,26.79,73624.47,0.0,-0.95809,7e-05,4.49328]
[1780067763008,26.79,73614.03,0.0,-0.95879,7e-05,4.43206]
[1780067763887,26.79,73614.03,0.0,-0.95879,7e-05,4.43183]
[1780067768921,26.79,73618.1,0.0,-0.95853,7e-05,4.45443]
[1780067769928,26.79,73618.51,0.0,-0.95851,7e-05,4.45656]
[1780067774963,26.79,73617.65,0.0,-0.95858,7e-05,4.4504]
[1780067777984,26.79,73624.45,0.0,-0.95814,7e-05,4.48921]
[1780067778994,26.79,73624.03,0.0,-0.95817,7e-05,4.48645]
[1780067783158,26.78,73617.73,0.0,-0.9586,7e-05,4.44869]
[1780067786051,26.78,73606.64,0.0,-0.95933,6e-05,4.38394]
[1780067787062,26.78,73595.04,0.0,-0.96008,6e-05,4.31752]
[1780067788066,26.78,73586.45,0.0,-0.96063,6e-05,4.26882]
[1780067789108,26.78,73576.38,0.0,-0.96127,6e-05,4.21156]
[1780067790092,26.78,73559.87,0.0,-0.9623,6e-05,4.11933]
[1780067791098,26.78,73546.92,0.0,-0.96312,6e-05,4.04447]
[1780067792106,26.78,73541.75,0.0,-0.96343,6e-05,4.01608]
[1780067793251,26.78,73536.45,0.0,-0.96375,6e-05,3.98717]
[1780067795139,26.78,73526.87,0.0,-0.96431,6e-05,3.93553]
[1780067796139,26.78,73525.06,0.0,-0.96442,6e-05,3.92552]
[1780067798153,26.78,73517.02,0.0,-0.96489,6e-05,3.88262]
[1780067799160,26.77,73511.47,0.0,-0.96521,6e-05,3.85329]
[1780067801174,26.78,73503.17,0.0,-0.96568,6e-05,3.80985]
[1780067804215,26.78,73494.51,0.0,-0.96617,6e-05,3.76496]
[1780067805211,26.78,73481.58,0.0,-0.96689,6e-05,3.69841]
[1780067806212,26.78,73490.25,0.0,-0.9664,6e-05,3.74349]
[1780067807221,26.78,73502.94,0.0,-0.96569,6e-05,3.80941]
[1780067810245,26.78,73496.23,0.0,-0.96607,6e-05,3.77462]
[1780067811249,26.78,73491.48,0.0,-0.96633,6e-05,3.7503]
[1780067814278,26.78,73496.78,0.0,-0.96603,6e-05,3.77806]
[1780067817299,26.78,73491.31,0.0,-0.96633,6e-05,3.75008]
[1780067822333,26.78,73493.91,0.0,-0.96618,6e-05,3.76422]
[1780067824354,26.78,73488.81,0.0,-0.96646,6e-05,3.73833]
[1780067827372,26.78,73494.01,0.0,-0.96616,6e-05,3.76554]
[1780067828385,26.78,73512.87,0.0,-0.96509,6e-05,3.86424]
[1780067829387,26.78,73519.95,0.0,-0.96469,6e-05,3.9016]
[1780067833543,26.78,73522.83,0.0,-0.96452,6e-05,3.91651]
[1780067837442,26.78,73516.98,0.0,-0.96487,6e-05,3.88508]
[1780067841470,26.78,73510.83,0.0,-0.96522,6e-05,3.85239]
[1780067845497,26.78,73504.29,0.0,-0.9656,6e-05,3.81799]
[1780067849527,26.78,73499.24,0.0,-0.96588,6e-05,3.7919]
[1780067854568,26.78,73495.98,0.0,-0.96609,6e-05,3.77209]
[1780067857589,26.78,73490.35,0.0,-0.9664,6e-05,3.74339]
[1780067862623,26.78,73487.07,0.0,-0.96657,6e-05,3.72744]
[1780067867664,26.79,73490.51,0.0,-0.96636,6e-05,3.74619]
[1780067872701,26.79,73491.07,0.0,-0.96632,6e-05,3.74993]
[1780067877736,26.79,73491.04,0.0,-0.96632,6e-05,3.75059]
[1780067882800,26.79,73452.48,0.0,-0.96841,5e-05,3.55509]
[1780067883906,26.79,73436.59,0.0,-0.96925,5e-05,3.476]
[1780067884798,26.79,73436.44,0.0,-0.96925,5e-05,3.47587]
[1780067889834,26.8,73427.61,0.0,-0.96968,5e-05,3.43596]
[1780067892856,26.8,73435.98,0.0,-0.96922,5e-05,3.47865]
[1780067893976,26.8,73443.34,0.0,-0.96884,5e-05,3.51539]
[1780067894869,26.8,73443.29,0.0,-0.96883,5e-05,3.51567]
[1780067899908,26.81,73441.88,0.0,-0.96888,5e-05,3.51132]
[1780067901920,26.81,73434.71,0.0,-0.96924,5e-05,3.47723]
[1780067906953,26.82,73441.55,0.0,-0.96885,5e-05,3.51372]
[1780067908967,26.82,73447.81,0.0,-0.96851,5e-05,3.5456]
[1780067911989,26.82,73455.43,0.0,-0.96812,5e-05,3.58162]
[1780067912996,26.82,73467.57,0.0,-0.96747,5e-05,3.64301]
[1780067914125,26.82,73471.73,0.0,-0.96724,5e-05,3.66438]
[1780067920047,26.83,73471.85,0.0,-0.96721,5e-05,3.66666]
[1780067925083,26.83,73468.11,0.0,-0.9674,5e-05,3.64917]
[1780067928103,26.83,73461.51,0.0,-0.96774,5e-05,3.61692]
[1780067931123,26.84,73466.87,0.0,-0.96741,5e-05,3.64817]
[1780067936164,26.87,73466.72,0.0,-0.96726,5e-05,3.66221]
[1780067940194,26.9,73460.75,0.0,-0.96746,5e-05,3.64349]
[1780067944347,26.92,73466.05,0.0,-0.96704,5e-05,3.68201]
[1780067950267,26.95,73464.08,0.0,-0.96699,5e-05,3.68673]
[1780067955304,26.98,73462.66,0.0,-0.96694,5e-05,3.69105]
[1780067960342,27.0,73455.32,0.0,-0.96725,5e-05,3.66252]
[1780067962359,27.0,73465.18,0.0,-0.96668,5e-05,3.7153]
[1780067963369,27.0,73472.34,0.0,-0.96628,6e-05,3.75204]
[1780067964488,27.0,73472.63,0.0,-0.96626,6e-05,3.75374]
[1780067970414,27.01,73473.13,0.0,-0.96623,6e-05,3.75678]
[1780067973437,27.01,73483.59,0.0,-0.96567,6e-05,3.8081]
[1780067974441,27.02,73488.86,0.0,-0.96529,6e-05,3.84255]
[1780067975452,27.02,73488.27,0.0,-0.96532,6e-05,3.84014]
[1780067976457,27.03,73466.34,0.0,-0.96654,6e-05,3.72779]
[1780067977465,27.03,73468.18,0.0,-0.96642,6e-05,3.73802]
[1780067979478,27.03,73483.18,0.0,-0.96559,6e-05,3.81541]
[1780067980486,27.03,73487.22,0.0,-0.96536,6e-05,3.83638]
[1780067983511,27.02,73493.98,0.0,-0.96499,6e-05,3.8702]
[1780067986528,27.02,73500.12,0.0,-0.96466,6e-05,3.90083]
[1780067987535,27.02,73503.92,0.0,-0.96445,6e-05,3.9195]
[1780067991564,27.02,73495.85,0.0,-0.96493,6e-05,3.87564]
[1780067992696,27.02,73490.58,0.0,-0.96523,6e-05,3.84809]
[1780067993589,27.01,73505.31,0.0,-0.96439,6e-05,3.92499]
[1780067994614,27.02,73528.55,0.0,-0.96302,6e-05,4.04975]
[1780067995602,27.02,73536.17,0.0,-0.96256,6e-05,4.09141]
[1780067996607,27.02,73537.25,0.0,-0.96249,6e-05,4.09757]
[1780068001658,27.02,73532.99,0.0,-0.96273,6e-05,4.0755]
[1780068004801,27.02,73518.82,0.0,-0.96357,6e-05,3.99939]
[1780068006717,27.02,73514.2,0.0,-0.96384,6e-05,3.97538]
[1780068007725,27.02,73512.55,0.0,-0.96394,6e-05,3.96632]
[1780068012759,27.02,73509.75,0.0,-0.96412,6e-05,3.95013]
[1780068015781,27.02,73506.73,0.0,-0.9643,6e-05,3.93347]
[1780068020817,27.01,73504.92,0.0,-0.96441,6e-05,3.92299]
[1780068022838,27.01,73482.99,0.0,-0.96567,6e-05,3.80792]
[1780068023850,27.03,73471.48,0.0,-0.96623,6e-05,3.75592]
[1780068024850,27.03,73473.03,0.0,-0.96614,6e-05,3.76468]
[1780068027872,27.04,73461.85,0.0,-0.96673,5e-05,3.71004]
[1780068028878,27.04,73456.13,0.0,-0.96704,5e-05,3.68123]
[1780068029887,27.04,73454.13,0.0,-0.96714,5e-05,3.67136]
[1780068031901,27.04,73444.77,0.0,-0.96767,5e-05,3.62155]
[1780068032909,27.04,73441.75,0.0,-0.96783,5e-05,3.60679]
[1780068037942,27.04,73443.17,0.0,-0.96773,5e-05,3.61546]
[1780068039958,27.04,73451.11,0.0,-0.9673,5e-05,3.65582]
[1780068040963,27.04,73462.31,0.0,-0.96669,5e-05,3.71269]
[1780068041972,27.04,73464.33,0.0,-0.96658,5e-05,3.72312]
[1780068045092,27.05,73470.31,0.0,-0.96624,6e-05,3.75405]
[1780068047007,27.05,73463.15,0.0,-0.96664,5e-05,3.71769]
[1780068048019,27.05,73460.12,0.0,-0.9668,5e-05,3.70245]
[1780068051036,27.05,73456.51,0.0,-0.96699,5e-05,3.68474]
[1780068053052,27.05,73450.83,0.0,-0.96729,5e-05,3.65651]
[1780068054060,27.05,73448.44,0.0,-0.96742,5e-05,3.64475]
[1780068056072,27.05,73440.58,0.0,-0.96783,5e-05,3.60603]
[1780068059094,27.05,73436.06,0.0,-0.96806,5e-05,3.58458]
[1780068063141,27.06,73424.98,0.0,-0.96863,5e-05,3.53141]
[1780068064149,27.06,73424.61,0.0,-0.96864,5e-05,3.53046]
[1780068069186,27.06,73433.62,0.0,-0.96815,5e-05,3.57688]
[1780068074222,27.07,73432.44,0.0,-0.96819,5e-05,3.57278]
[1780068079256,27.07,73441.13,0.0,-0.96771,5e-05,3.61763]
[1780068081269,27.07,73444.67,0.0,-0.96751,5e-05,3.63584]
[1780068086305,27.07,73448.94,0.0,-0.96727,5e-05,3.65842]
[1780068091340,27.07,73453.85,0.0,-0.96702,5e-05,3.68078]
[1780068093355,27.08,73458.94,0.0,-0.96674,5e-05,3.70687]
[1780068095475,27.08,73469.17,0.0,-0.96618,6e-05,3.75929]
[1780068097383,27.08,73481.39,0.0,-0.96549,6e-05,3.82246]
[1780068098393,27.08,73492.01,0.0,-0.96489,6e-05,3.87772]
[1780068099397,27.08,73486.3,0.0,-0.96521,6e-05,3.8478]
[1780068100403,27.08,73483.18,0.0,-0.96539,6e-05,3.83151]
[1780068105555,27.08,73482.06,0.0,-0.96546,6e-05,3.82547]
[1780068108465,27.08,73487.6,0.0,-0.96515,6e-05,3.85413]
[1780068110476,27.07,73482.5,0.0,-0.96544,6e-05,3.82743]
[1780068111482,27.07,73472.57,0.0,-0.96599,6e-05,3.77613]
[1780068112490,27.07,73467.27,0.0,-0.96629,6e-05,3.749]
[1780068113496,27.08,73467.43,0.0,-0.96628,6e-05,3.7499]
[1780068118533,27.08,73465.6,0.0,-0.96637,6e-05,3.74105]
[1780068120544,27.08,73471.42,0.0,-0.96605,6e-05,3.77102]
[1780068125704,27.08,73471.93,0.0,-0.96602,6e-05,3.77392]
[1780068131624,27.08,73469.72,0.0,-0.96614,6e-05,3.76294]
[1780068133638,27.08,73452.21,0.0,-0.9671,5e-05,3.6741]
[1780068134644,27.08,73442.58,0.0,-0.96761,5e-05,3.62601]
[1780068135650,27.08,73442.68,0.0,-0.9676,5e-05,3.6268]
[1780068139678,27.08,73436.7,0.0,-0.96791,5e-05,3.59818]
[1780068140687,27.08,73430.51,0.0,-0.96823,5e-05,3.56787]
[1780068141691,27.08,73430.43,0.0,-0.96823,5e-05,3.56785]
[1780068143706,27.09,73437.93,0.0,-0.96783,5e-05,3.60574]
[1780068145720,27.09,73439.49,0.0,-0.96774,5e-05,3.61413]
[1780068150756,27.09,73439.1,0.0,-0.96774,5e-05,3.61369]
[1780068152770,27.09,73449.3,0.0,-0.96722,5e-05,3.662]
[1780068153777,27.09,73453.97,0.0,-0.96696,5e-05,3.68575]
[1780068155920,27.09,73463.05,0.0,-0.96646,6e-05,3.73216]
[1780068157806,27.09,73464.02,0.0,-0.9664,6e-05,3.73735]
[1780068162843,27.09,73478.82,0.0,-0.96558,6e-05,3.81383]
[1780068163852,27.09,73489.21,0.0,-0.96499,6e-05,3.8678]
[1780068164858,27.09,73490.74,0.0,-0.9649,6e-05,3.8757]
[1780068167880,27.09,73481.45,0.0,-0.96543,6e-05,3.82703]
[1780068168889,27.09,73477.18,0.0,-0.96567,6e-05,3.80492]
[1780068171906,27.09,73482.4,0.0,-0.96538,6e-05,3.83191]
[1780068176060,27.09,73477.22,0.0,-0.96567,6e-05,3.80495]
[1780068178956,27.09,73475.92,0.0,-0.96574,6e-05,3.79825]
[1780068181977,27.09,73470.86,0.0,-0.96603,6e-05,3.7723]
[1780068184999,27.09,73465.12,0.0,-0.96634,6e-05,3.74315]
[1780068190049,27.09,73465.14,0.0,-0.96634,6e-05,3.74378]
[1780068192080,27.1,73453.72,0.0,-0.96696,5e-05,3.68624]
[1780068197086,27.1,73456.11,0.0,-0.96682,5e-05,3.69922]
[1780068201114,27.1,73450.43,0.0,-0.96711,5e-05,3.67197]
[1780068202122,27.1,73443.05,0.0,-0.9675,5e-05,3.63593]
[1780068207159,27.11,73441.73,0.0,-0.96755,5e-05,3.6314]
[1780068209170,27.11,73447.7,0.0,-0.96722,5e-05,3.66181]
[1780068211186,27.11,73452.51,0.0,-0.96698,5e-05,3.68307]
[1780068216351,27.11,73454.87,0.0,-0.96684,5e-05,3.69586]
[1780068222266,27.11,73440.96,0.0,-0.96758,5e-05,3.62711]
[1780068226424,27.12,73446.66,0.0,-0.96726,5e-05,3.65678]
[1780068228309,27.12,73447.7,0.0,-0.9672,5e-05,3.66246]
[1780068230324,27.12,73455.14,0.0,-0.9668,5e-05,3.70035]
[1780068232335,27.12,73467.05,0.0,-0.96614,6e-05,3.76115]
[1780068233342,27.12,73472.84,0.0,-0.96582,6e-05,3.79088]
[1780068234349,27.12,73478.71,0.0,-0.96549,6e-05,3.82114]
[1780068239386,27.12,73484.35,0.0,-0.96517,6e-05,3.85019]
[1780068244423,27.12,73484.13,0.0,-0.96519,6e-05,3.84877]
[1780068249457,27.12,73482.56,0.0,-0.96528,6e-05,3.84033]
[1780068252481,27.12,73477.36,0.0,-0.96557,6e-05,3.81328]
[1780068256641,27.12,73472.8,0.0,-0.96583,6e-05,3.78985]
[1780068262550,27.12,73474.91,0.0,-0.96571,6e-05,3.80082]
[1780068267584,27.12,73479.41,0.0,-0.96545,6e-05,3.82406]
[1780068272620,27.12,73477.18,0.0,-0.96561,6e-05,3.80904]
[1780068277655,27.12,73477.41,0.0,-0.9656,6e-05,3.81019]
[1780068282690,27.12,73478.34,0.0,-0.96554,6e-05,3.81503]
[1780068283698,27.12,73484.04,0.0,-0.96522,6e-05,3.84457]
[1780068284703,27.12,73489.18,0.0,-0.96493,6e-05,3.87131]
[1780068285709,27.12,73489.38,0.0,-0.96492,6e-05,3.87227]
[1780068286853,27.12,73498.49,0.0,-0.9644,6e-05,3.91985]
[1780068289738,27.11,73499.43,0.0,-0.96435,6e-05,3.92447]
[1780068294775,27.11,73496.52,0.0,-0.96453,6e-05,3.90835]
[1780068296924,27.11,73489.81,0.0,-0.96492,6e-05,3.87279]
[1780068302832,27.11,73489.55,0.0,-0.96494,6e-05,3.87089]
[1780068304847,27.11,73478.13,0.0,-0.96558,6e-05,3.81141]
[1780068305852,27.11,73468.34,0.0,-0.96613,6e-05,3.76106]
[1780068306859,27.11,73463.39,0.0,-0.9664,6e-05,3.73586]
[1780068307867,27.11,73462.58,0.0,-0.96645,6e-05,3.73198]
[1780068309880,27.11,73456.44,0.0,-0.96678,5e-05,3.70094]
[1780068310887,27.11,73450.59,0.0,-0.9671,5e-05,3.67179]
[1780068313912,27.11,73439.39,0.0,-0.96769,5e-05,3.61616]
[1780068314915,27.11,73430.15,0.0,-0.96818,5e-05,3.57103]
[1780068317937,27.12,73423.07,0.0,-0.96853,5e-05,3.53741]
[1780068319954,27.12,73408.59,0.0,-0.96928,5e-05,3.46736]
[1780068320960,27.12,73398.35,0.0,-0.9698,5e-05,3.41803]
[1780068325993,27.12,73406.55,0.0,-0.96936,5e-05,3.45924]
[1780068331035,27.13,73409.11,0.0,-0.96923,5e-05,3.47101]
[1780068336069,27.13,73405.02,0.0,-0.96941,5e-05,3.45393]
[1780068340105,27.14,73387.84,0.0,-0.97025,5e-05,3.3743]
[1780068345139,27.15,73388.39,0.0,-0.97019,5e-05,3.38034]
[1780068350179,27.15,73387.34,0.0,-0.9702,5e-05,3.37882]
[1780068355208,27.16,73385.6,0.0,-0.97025,5e-05,3.37411]
[1780068357391,27.17,73375.75,0.0,-0.97073,5e-05,3.32913]
[1780068358229,27.17,73375.79,0.0,-0.97072,5e-05,3.33011]
[1780068360244,27.17,73368.99,0.0,-0.97103,5e-05,3.29996]
[1780068364272,27.18,73375.17,0.0,-0.97069,5e-05,3.33208]
[1780068367463,27.18,73393.49,0.0,-0.96976,5e-05,3.42099]
[1780068368300,27.19,73393.49,0.0,-0.96975,5e-05,3.42161]
[1780068372331,27.19,73398.74,0.0,-0.96946,5e-05,3.44914]
[1780068377534,27.2,73391.95,0.0,-0.96977,5e-05,3.41947]
[1780068379397,27.2,73398.16,0.0,-0.96946,5e-05,3.44917]
[1780068380478,27.2,73404.46,0.0,-0.96914,5e-05,3.47952]
[1780068382076,27.2,73405.51,0.0,-0.96909,5e-05,3.48389]
[1780068383469,27.19,73411.24,0.0,-0.9688,5e-05,3.51148]
[1780068385483,27.2,73412.44,0.0,-0.96873,5e-05,3.51825]
[1780068390525,27.2,73397.23,0.0,-0.96948,5e-05,3.44701]
[1780068391532,27.2,73395.03,0.0,-0.96961,5e-05,3.4344]
[1780068396570,27.21,73397.88,0.0,-0.96943,5e-05,3.45097]
[1780068401602,27.22,73408.15,0.0,-0.96888,5e-05,3.50337]
[1780068402608,27.22,73415.49,0.0,-0.96849,5e-05,3.53955]
[1780068405676,27.22,73421.1,0.0,-0.96819,5e-05,3.56788]
[1780068407762,27.22,73439.01,0.0,-0.96722,5e-05,3.65779]
[1780068408661,27.22,73439.01,0.0,-0.96724,5e-05,3.65678]
[1780068409668,27.22,73449.36,0.0,-0.96667,5e-05,3.70896]
[1780068413696,27.22,73455.55,0.0,-0.96633,6e-05,3.74026]
[1780068418732,27.22,73454.86,0.0,-0.96637,5e-05,3.73723]
[1780068422761,27.22,73468.84,0.0,-0.96559,6e-05,3.80909]
[1780068423768,27.22,73473.96,0.0,-0.9653,6e-05,3.83548]
[1780068424774,27.22,73474.36,0.0,-0.96528,6e-05,3.8375]
[1780068426795,27.22,73481.87,0.0,-0.96485,6e-05,3.87635]
[1780068427908,27.22,73477.59,0.0,-0.9651,6e-05,3.85398]
[1780068430817,27.22,73483.12,0.0,-0.96479,6e-05,3.88247]
[1780068435853,27.22,73488.37,0.0,-0.96449,6e-05,3.90928]
[1780068437979,27.22,73470.4,0.0,-0.96552,6e-05,3.8156]
[1780068439889,27.22,73460.38,0.0,-0.96609,6e-05,3.76283]
[1780068440899,27.21,73468.33,0.0,-0.96566,6e-05,3.80237]
[1780068441904,27.21,73473.86,0.0,-0.96536,6e-05,3.82963]
[1780068442921,27.21,73473.27,0.0,-0.96541,6e-05,3.8253]
[1780068444924,27.21,73482.45,0.0,-0.96491,6e-05,3.87157]
[1780068445932,27.21,73484.9,0.0,-0.96477,6e-05,3.88426]
[1780068449962,27.2,73476.71,0.0,-0.96524,6e-05,3.84129]
[1780068452985,27.2,73470.07,0.0,-0.96564,6e-05,3.80348]
[1780068453991,27.2,73458.79,0.0,-0.96627,6e-05,3.74578]
[1780068455000,27.2,73455.49,0.0,-0.96645,5e-05,3.72913]
[1780068457012,27.2,73442.62,0.0,-0.96715,5e-05,3.66452]
[1780068458090,27.21,73449.61,0.0,-0.96676,5e-05,3.69991]
[1780068460052,27.21,73475.98,0.0,-0.9653,6e-05,3.83507]
[1780068461062,27.2,73467.48,0.0,-0.9658,6e-05,3.78874]
[1780068466099,27.2,73464.34,0.0,-0.96597,6e-05,3.77279]
[1780068469131,27.2,73471.27,0.0,-0.96559,6e-05,3.80847]
[1780068470138,27.2,73472.56,0.0,-0.96551,6e-05,3.81509]
[1780068471146,27.2,73467.47,0.0,-0.9658,6e-05,3.78886]
[1780068472151,27.2,73461.55,0.0,-0.96613,6e-05,3.75857]
[1780068473158,27.2,73455.26,0.0,-0.96648,5e-05,3.72662]
[1780068474166,27.2,73454.75,0.0,-0.9665,5e-05,3.72413]
[1780068479204,27.2,73458.11,0.0,-0.96631,6e-05,3.74176]
[1780068481217,27.2,73463.4,0.0,-0.96602,6e-05,3.76885]
[1780068483235,27.2,73470.68,0.0,-0.96561,6e-05,3.80622]
[1780068485251,27.2,73474.48,0.0,-0.9654,6e-05,3.82572]
[1780068488368,27.2,73507.62,0.0,-0.96349,6e-05,3.99942]
[1780068489291,27.2,73507.65,0.0,-0.96351,6e-05,3.99818]
[1780068490306,27.16,73558.91,0.0,-0.9606,6e-05,4.25912]
[1780068491318,27.16,73583.02,0.0,-0.95907,6e-05,4.39474]
[1780068492324,27.11,73594.39,0.0,-0.95861,7e-05,4.43542]
[1780068493333,27.11,73588.1,0.0,-0.95902,6e-05,4.39948]
[1780068494341,27.11,73584.21,0.0,-0.95927,6e-05,4.37684]
[1780068495345,27.11,73575.13,0.0,-0.95986,6e-05,4.32532]
[1780068497357,27.11,73558.26,0.0,-0.96092,6e-05,4.23085]
[1780068498362,27.11,73546.77,0.0,-0.96163,6e-05,4.16749]
[1780068502399,27.11,73563.65,0.0,-0.9606,6e-05,4.25976]
[1780068504412,27.11,73572.81,0.0,-0.96003,6e-05,4.3101]
[1780068507438,27.11,73583.96,0.0,-0.95932,6e-05,4.37254]
[1780068508442,27.11,73599.64,0.0,-0.95831,7e-05,4.46176]
[1780068509448,27.1,73607.09,0.0,-0.95782,7e-05,4.50431]
[1780068510454,27.1,73612.99,0.0,-0.95743,7e-05,4.53806]
[1780068512470,27.1,73601.8,0.0,-0.95823,7e-05,4.46792]
[1780068515491,27.09,73609.07,0.0,-0.95779,7e-05,4.50648]
[1780068520534,27.08,73605.9,0.0,-0.95805,7e-05,4.48354]
[1780068525567,27.07,73605.34,0.0,-0.95817,7e-05,4.47346]
[1780068530603,27.06,73605.79,0.0,-0.9582,7e-05,4.47049]
[1780068535641,27.05,73603.13,0.0,-0.95844,7e-05,4.44962]
[1780068537652,27.04,73598.13,0.0,-0.95879,7e-05,4.41884]
[1780068538775,27.04,73608.6,0.0,-0.95811,7e-05,4.4781]
[1780068539668,27.04,73608.81,0.0,-0.95811,7e-05,4.4782]
[1780068540685,27.04,73614.95,0.0,-0.95772,7e-05,4.51261]
[1780068543710,27.01,73628.04,0.0,-0.95702,7e-05,4.57386]
[1780068545720,26.96,73634.59,0.0,-0.95687,7e-05,4.58678]
[1780068550757,26.9,73627.58,0.0,-0.95768,7e-05,4.51701]
[1780068555792,26.89,73624.39,0.0,-0.95796,7e-05,4.49274]
[1780068556797,26.89,73617.17,0.0,-0.95845,7e-05,4.44976]
[1780068557804,26.89,73611.28,0.0,-0.95885,7e-05,4.41476]
[1780068562847,26.88,73607.88,0.0,-0.95912,7e-05,4.39045]
[1780068564863,26.87,73601.83,0.0,-0.95954,6e-05,4.354]
[1780068567892,26.87,73588.08,0.0,-0.96044,6e-05,4.27425]
[1780068569006,26.87,73580.78,0.0,-0.96092,6e-05,4.23178]
[1780068572922,26.86,73575.12,0.0,-0.96132,6e-05,4.19452]
[1780068574936,26.86,73579.71,0.0,-0.96105,6e-05,4.21889]
[1780068575943,26.86,73583.45,0.0,-0.96082,6e-05,4.23917]
[1780068577958,26.85,73576.99,0.0,-0.96124,6e-05,4.20167]
[1780068582003,26.85,73573.54,0.0,-0.96149,6e-05,4.17998]
[1780068583003,26.85,73582.35,0.0,-0.96094,6e-05,4.22854]
[1780068584006,26.85,73596.83,0.0,-0.96003,6e-05,4.30951]
[1780068585037,26.85,73591.15,0.0,-0.9604,6e-05,4.27654]
[1780068586029,26.84,73587.26,0.0,-0.96067,6e-05,4.25313]
[1780068587034,26.84,73592.97,0.0,-0.9603,6e-05,4.28534]
[1780068589052,26.84,73590.21,0.0,-0.9605,6e-05,4.26822]
[1780068590057,26.84,73581.78,0.0,-0.96104,6e-05,4.22008]
[1780068591064,26.83,73578.31,0.0,-0.96127,6e-05,4.1993]
[1780068596105,26.83,73581.74,0.0,-0.96109,6e-05,4.21593]
[1780068599231,26.82,73569.52,0.0,-0.96188,6e-05,4.14529]
[1780068600150,26.82,73569.13,0.0,-0.96191,6e-05,4.14255]
[1780068601142,26.82,73560.33,0.0,-0.96245,6e-05,4.09354]
[1780068602147,26.82,73549.95,0.0,-0.96309,6e-05,4.0364]
[1780068603157,26.82,73557.09,0.0,-0.96266,6e-05,4.07497]
[1780068604166,26.82,73555.37,0.0,-0.96277,6e-05,4.06515]
[1780068606192,26.82,73566.62,0.0,-0.96209,6e-05,4.1265]
[1780068608199,26.82,73576.75,0.0,-0.96148,6e-05,4.18119]
[1780068609352,26.81,73591.21,0.0,-0.96057,6e-05,4.26163]
[1780068611214,26.81,73597.71,0.0,-0.96017,6e-05,4.2978]
[1780068612226,26.81,73593.33,0.0,-0.96046,6e-05,4.27151]
[1780068613231,26.81,73586.49,0.0,-0.9609,6e-05,4.23225]
[1780068615256,26.81,73586.35,0.0,-0.96092,6e-05,4.2308]
[1780068619431,26.8,73597.53,0.0,-0.96025,6e-05,4.29054]
[1780068620306,26.8,73597.61,0.0,-0.96025,6e-05,4.29027]
[1780068625343,26.79,73605.62,0.0,-0.95977,6e-05,4.33287]
[1780068626354,26.79,73612.66,0.0,-0.95933,7e-05,4.37165]
[1780068627358,26.79,73609.51,0.0,-0.95955,6e-05,4.3527]
[1780068629507,26.79,73611.65,0.0,-0.95943,7e-05,4.36329]
[1780068631386,26.78,73612.28,0.0,-0.95944,7e-05,4.36153]
[1780068633400,26.78,73624.21,0.0,-0.95868,7e-05,4.4285]
[1780068635414,26.77,73630.28,0.0,-0.9583,7e-05,4.46177]
[1780068637431,26.77,73630.84,0.0,-0.95828,7e-05,4.46293]
[1780068639581,26.77,73638.79,0.0,-0.95778,7e-05,4.5073]
[1780068641458,26.76,73639.72,0.0,-0.95774,7e-05,4.51057]
[1780068644480,26.76,73647.53,0.0,-0.95725,7e-05,4.55316]
[1780068645485,26.73,73657.92,0.0,-0.95668,7e-05,4.60286]
[1780068646493,26.71,73666.07,0.0,-0.95627,7e-05,4.63882]
[1780068647506,26.65,73671.98,0.0,-0.95617,7e-05,4.6476]
[1780068648514,26.65,73678.95,0.0,-0.95568,7e-05,4.6896]
[1780068649669,26.6,73692.79,0.0,-0.95504,7e-05,4.74535]
[1780068651529,26.57,73699.74,0.0,-0.95471,7e-05,4.77322]
[1780068652540,26.54,73694.12,0.0,-0.95529,7e-05,4.72383]
[1780068653541,26.49,73688.19,0.0,-0.95603,7e-05,4.66041]
[1780068655561,26.46,73697.13,0.0,-0.95556,7e-05,4.70146]
[1780068656567,26.41,73701.66,0.0,-0.95556,7e-05,4.70172]
[1780068661606,26.29,73706.07,0.0,-0.95601,7e-05,4.66324]
[1780068662616,26.29,73712.92,0.0,-0.95552,7e-05,4.70518]
[1780068663621,26.29,73720.65,0.0,-0.95498,7e-05,4.75219]
[1780068664629,26.28,73712.9,0.0,-0.95554,7e-05,4.70378]
[1780068665633,26.28,73710.48,0.0,-0.95572,7e-05,4.68833]
[1780068666639,26.28,73691.33,0.0,-0.95707,7e-05,4.5714]
[1780068667656,26.28,73677.2,0.0,-0.95805,7e-05,4.4864]
[1780068668657,26.28,73666.89,0.0,-0.95875,7e-05,4.42506]
[1780068670674,26.28,73671.25,0.0,-0.95846,7e-05,4.45029]
[1780068675715,26.28,73669.52,0.0,-0.95859,7e-05,4.43854]
[1780068676728,26.27,73678.07,0.0,-0.95802,7e-05,4.48835]
[1780068677735,26.26,73699.53,0.0,-0.95666,7e-05,4.60745]
[1780068678753,26.23,73716.75,0.0,-0.95558,7e-05,4.70076]
[1780068679754,26.23,73713.87,0.0,-0.95579,7e-05,4.68249]
[1780068680767,26.23,73723.9,0.0,-0.95508,7e-05,4.7437]
[1780068681766,26.23,73722.13,0.0,-0.95522,7e-05,4.73147]
[1780068686802,26.22,73719.69,0.0,-0.95543,7e-05,4.71341]
[1780068688817,26.18,73709.24,0.0,-0.95647,7e-05,4.62449]
[1780068689823,26.15,73718.6,0.0,-0.95595,7e-05,4.66922]
[1780068691837,26.1,73724.21,0.0,-0.95588,7e-05,4.67464]
[1780068694864,26.08,73731.49,0.0,-0.95551,7e-05,4.70624]
[1780068695869,26.08,73737.19,0.0,-0.95511,7e-05,4.741]
[1780068700061,26.02,73745.54,0.0,-0.95485,7e-05,4.76371]
[1780068702921,26.01,73752.93,0.0,-0.95435,7e-05,4.80673]
[1780068705943,26.01,73759.64,0.0,-0.95389,7e-05,4.84599]
[1780068707963,26.01,73764.76,0.0,-0.95353,7e-05,4.87694]
[1780068711990,26.0,73769.79,0.0,-0.95319,8e-05,4.90582]
[1780068714009,26.0,73761.8,0.0,-0.9538,7e-05,4.85353]
[1780068715016,26.0,73750.17,0.0,-0.95467,7e-05,4.77964]
[1780068717032,25.95,73738.21,0.0,-0.95584,7e-05,4.67923]
[1780068722066,25.84,73750.92,0.0,-0.95561,7e-05,4.69961]
[1780068723219,25.82,73762.23,0.0,-0.95491,7e-05,4.75958]
[1780068724095,25.82,73769.94,0.0,-0.95434,7e-05,4.80828]
[1780068725132,25.81,73763.11,0.0,-0.95486,7e-05,4.76397]
[1780068730310,25.81,73757.81,0.0,-0.95528,7e-05,4.72814]
[1780068734180,25.81,73750.83,0.0,-0.95581,7e-05,4.68262]
[1780068737201,25.8,73764.73,0.0,-0.95481,7e-05,4.76832]
[1780068740387,25.79,73746.47,0.0,-0.9562,7e-05,4.64867]
[1780068741236,25.79,73746.47,0.0,-0.9562,7e-05,4.6483]
[1780068743248,25.79,73754.18,0.0,-0.95566,7e-05,4.69547]
[1780068745262,25.79,73763.86,0.0,-0.95496,7e-05,4.75518]
[1780068750458,25.78,73767.07,0.0,-0.95476,7e-05,4.77266]
[1780068756355,25.78,73769.06,0.0,-0.95467,7e-05,4.77922]
[1780068760585,25.78,73776.82,0.0,-0.95413,7e-05,4.82566]
[1780068762396,25.77,73778.32,0.0,-0.95403,7e-05,4.83396]
[1780068766430,25.77,73783.96,0.0,-0.95364,8e-05,4.86726]
[1780068771462,25.76,73781.37,0.0,-0.95388,7e-05,4.84724]
[1780068776502,25.76,73785.54,0.0,-0.9536,8e-05,4.87134]
[1780068780733,25.75,73791.48,0.0,-0.95319,8e-05,4.90596]
[1780068786574,25.74,73791.87,0.0,-0.95321,8e-05,4.90404]
[1780068789652,25.72,73798.71,0.0,-0.95281,8e-05,4.93873]
[1780068790828,25.72,73832.49,0.0,-0.95018,8e-05,5.15945]
[1780068791626,25.71,73832.49,0.0,-0.95024,8e-05,5.15474]
[1780068792655,25.7,73867.52,0.0,-0.94749,8e-05,5.3827]
[1780068793650,25.7,73885.28,0.0,-0.946,8e-05,5.50459]
[1780068795673,25.7,73898.0,0.0,-0.94492,9e-05,5.59279]
[1780068796673,25.71,73897.58,0.0,-0.94485,9e-05,5.59823]
[1780068797681,25.72,73891.46,0.0,-0.94531,9e-05,5.5603]
[1780068798682,25.71,73899.07,0.0,-0.94477,9e-05,5.60472]
[1780068800982,25.69,73949.46,0.0,-0.94039,9e-05,5.9556]
[1780068802720,25.69,73948.58,0.0,-0.94047,9e-05,5.94906]
[1780068804738,25.69,73924.56,0.0,-0.94265,9e-05,5.77539]
[1780068805745,25.69,73912.06,0.0,-0.94376,9e-05,5.68651]
[1780068806751,25.69,73900.82,0.0,-0.9447,9e-05,5.61003]
[1780068809778,25.7,73892.7,0.0,-0.94539,9e-05,5.55437]
[1780068811067,25.7,73902.13,0.0,-0.94461,9e-05,5.6162]
[1780068811819,25.69,73902.03,0.0,-0.94465,9e-05,5.61318]
[1780068814822,25.69,73894.02,0.0,-0.94537,9e-05,5.55495]
[1780068815831,25.69,73887.0,0.0,-0.94597,9e-05,5.50601]
[1780068816840,25.69,73884.0,0.0,-0.94623,8e-05,5.48459]
[1780068819862,25.68,73895.4,0.0,-0.94528,9e-05,5.56265]
[1780068820867,25.68,73883.09,0.0,-0.94633,8e-05,5.47639]
[1780068824916,25.68,73890.76,0.0,-0.94569,9e-05,5.52894]
[1780068826913,25.68,73894.12,0.0,-0.94541,9e-05,5.55208]
[1780068827921,25.68,73903.14,0.0,-0.94463,9e-05,5.6152]
[1780068828930,25.68,73903.31,0.0,-0.94462,9e-05,5.61618]
[1780068829937,25.68,73898.26,0.0,-0.94505,9e-05,5.58057]
[1780068830944,25.68,73897.73,0.0,-0.9451,9e-05,5.5767]
[1780068831958,25.68,73904.92,0.0,-0.94448,9e-05,5.62697]
[1780068832962,25.68,73907.61,0.0,-0.94425,9e-05,5.64566]
[1780068834975,25.67,73914.41,0.0,-0.94372,9e-05,5.68826]
[1780068835982,25.66,73930.96,0.0,-0.9423,9e-05,5.80279]
[1780068836989,25.66,73937.32,0.0,-0.94173,9e-05,5.84794]
[1780068837998,25.65,73933.25,0.0,-0.94217,9e-05,5.81278]
[1780068841027,25.63,73935.14,0.0,-0.94213,9e-05,5.81644]
[1780068843044,25.62,73940.24,0.0,-0.94177,9e-05,5.84475]
[1780068844049,25.62,73956.24,0.0,-0.94032,9e-05,5.96043]
[1780068845057,25.62,73956.33,0.0,-0.94031,9e-05,5.96088]
[1780068846070,25.61,73961.7,0.0,-0.93986,9e-05,5.99632]
[1780068851099,25.58,73960.19,0.0,-0.94025,9e-05,5.96578]
[1780068854128,25.55,73969.49,0.0,-0.93957,9e-05,6.01964]
[1780068855143,25.55,73976.59,0.0,-0.93897,9e-05,6.06732]
[1780068856137,25.54,73981.14,0.0,-0.93861,9e-05,6.09559]
[1780068858152,25.52,73972.74,0.0,-0.93955,9e-05,6.02181]
[1780068859159,25.51,73968.44,0.0,-0.94001,9e-05,5.98561]
[1780068862183,25.49,73978.61,0.0,-0.93921,9e-05,6.04838]
[1780068863188,25.49,73981.52,0.0,-0.93895,9e-05,6.06942]
[1780068866210,25.47,73976.3,0.0,-0.93952,9e-05,6.02459]
[1780068867218,25.47,73972.45,0.0,-0.93993,9e-05,5.9918]
[1780068869233,25.47,73968.39,0.0,-0.94032,9e-05,5.96121]
[1780068871535,25.46,73961.58,0.0,-0.941,9e-05,5.90652]
[1780068873269,25.46,73955.52,0.0,-0.94156,9e-05,5.86189]
[1780068878294,25.46,73959.53,0.0,-0.9412,9e-05,5.89011]
[1780068881621,25.46,73941.02,0.0,-0.94289,9e-05,5.75561]
[1780068882324,25.46,73940.87,0.0,-0.9429,9e-05,5.75444]
[1780068883331,25.46,73949.95,0.0,-0.94208,9e-05,5.81994]
[1780068884337,25.46,73955.09,0.0,-0.94162,9e-05,5.85713]
[1780068886355,25.46,73958.4,0.0,-0.94132,9e-05,5.88094]
[1780068887361,25.46,73964.56,0.0,-0.94075,9e-05,5.92573]
[1780068888368,25.46,73961.3,0.0,-0.94106,9e-05,5.9017]
[1780068891687,25.46,73954.2,0.0,-0.94171,9e-05,5.84947]
[1780068893429,25.46,73961.72,0.0,-0.94103,9e-05,5.90395]
[1780068894439,25.46,73964.08,0.0,-0.94081,9e-05,5.92099]
[1780068896451,25.46,73954.93,0.0,-0.94165,9e-05,5.85441]
[1780068897456,25.46,73947.23,0.0,-0.94235,9e-05,5.79879]
[1780068898467,25.46,73943.64,0.0,-0.94267,9e-05,5.77312]
[1780068901781,25.46,73944.35,0.0,-0.9426,9e-05,5.77858]
[1780068903568,25.46,73956.6,0.0,-0.94148,9e-05,5.86778]
[1780068904574,25.46,73965.37,0.0,-0.94068,9e-05,5.93185]
[1780068905584,25.46,73966.57,0.0,-0.94057,9e-05,5.94064]
[1780068907598,25.46,73961.05,0.0,-0.94108,9e-05,5.90027]
[1780068908606,25.46,73958.48,0.0,-0.94131,9e-05,5.8816]
[1780068910618,25.46,73952.74,0.0,-0.94183,9e-05,5.84007]
[1780068911847,25.46,73951.97,0.0,-0.9419,9e-05,5.83464]
[1780068915662,25.46,73945.84,0.0,-0.94245,9e-05,5.791]
[1780068917730,25.46,73934.72,0.0,-0.94344,9e-05,5.7116]
[1780068918702,25.46,73920.03,0.0,-0.94473,9e-05,5.60744]
[1780068919695,25.46,73899.1,0.0,-0.94653,9e-05,5.46067]
[1780068920702,25.46,73899.97,0.0,-0.94645,9e-05,5.46682]
[1780068921924,25.46,73908.19,0.0,-0.94575,9e-05,5.52435]
[1780068923725,25.46,73914.67,0.0,-0.94519,9e-05,5.56999]
[1780068925740,25.46,73907.72,0.0,-0.94579,9e-05,5.52101]
[1780068927751,25.46,73915.85,0.0,-0.94509,9e-05,5.57813]
[1780068928761,25.46,73920.99,0.0,-0.94464,9e-05,5.61435]
[1780068931997,25.46,73949.48,0.0,-0.94214,9e-05,5.81428]
[1780068933794,25.46,73953.27,0.0,-0.9418,9e-05,5.84162]
[1780068938835,25.46,73953.86,0.0,-0.94175,9e-05,5.8452]
[1780068940849,25.46,73968.33,0.0,-0.94043,9e-05,5.9504]
[1780068942078,25.46,73983.23,0.0,-0.93904,9e-05,6.0599]
[1780068943892,25.46,74001.33,0.0,-0.93733,0.0001,6.19399]
[1780068944929,25.46,74009.77,0.0,-0.93652,0.0001,6.25682]
[1780068946922,25.46,73998.1,0.0,-0.93764,0.0001,6.16909]
[1780068947937,25.45,73996.93,0.0,-0.93779,0.0001,6.15787]
[1780068948932,25.45,74004.71,0.0,-0.93704,0.0001,6.21622]
[1780068950953,25.45,74000.6,0.0,-0.93744,0.0001,6.18512]
[1780068952225,25.45,74026.08,0.0,-0.93495,0.0001,6.3776]
[1780068953982,25.45,74035.63,0.0,-0.93401,0.0001,6.45024]
[1780068955008,25.45,74030.91,0.0,-0.93449,0.0001,6.41344]
[1780068956000,25.45,74031.05,0.0,-0.93448,0.0001,6.41401]
[1780068958020,25.45,74024.85,0.0,-0.93511,0.0001,6.36558]
[1780068959016,25.45,74022.32,0.0,-0.93537,0.0001,6.34586]
[1780068961045,25.45,74033.0,0.0,-0.93431,0.0001,6.42702]
[1780068962301,25.45,74047.71,0.0,-0.93284,0.0001,6.53936]
[1780068963221,25.45,74047.71,0.0,-0.93285,0.0001,6.53868]
[1780068964294,25.45,74062.36,0.0,-0.93135,0.0001,6.65261]
[1780068965091,25.45,74071.2,0.0,-0.93043,0.0001,6.72188]
[1780068967127,25.45,74061.08,0.0,-0.93148,0.0001,6.64263]
[1780068968126,25.45,74061.85,0.0,-0.9314,0.0001,6.64895]
[1780068972435,25.44,74055.69,0.0,-0.93204,0.0001,6.6003]
[1780068975180,25.44,74062.75,0.0,-0.93131,0.0001,6.65549]
[1780068976194,25.45,74072.29,0.0,-0.93032,0.0001,6.73057]
[1780068977200,25.45,74081.7,0.0,-0.92933,0.00011,6.80496]
[1780068978207,25.45,74082.73,0.0,-0.92921,0.00011,6.81366]
[1780068980222,25.45,74076.2,0.0,-0.92987,0.00011,6.76443]
[1780068982238,25.45,74069.79,0.0,-0.93053,0.0001,6.71464]
[1780068983283,25.45,74076.73,0.0,-0.9298,0.00011,6.76964]
[1780068984258,25.45,74084.62,0.0,-0.92896,0.00011,6.83231]
[1780068985262,25.46,74085.53,0.0,-0.92884,0.00011,6.8413]
[1780068989291,25.46,74078.88,0.0,-0.92953,0.00011,6.7895]
[1780068994334,25.46,74079.33,0.0,-0.92951,0.00011,6.78992]
[1780068999384,25.46,74053.32,0.0,-0.93219,0.0001,6.58739]
[1780069000377,25.46,74036.1,0.0,-0.93393,0.0001,6.45475]
[1780069001391,25.47,74026.83,0.0,-0.93478,0.0001,6.38951]
[1780069002392,25.48,74032.81,0.0,-0.9341,0.0001,6.44202]
[1780069003400,25.49,74045.57,0.0,-0.93273,0.0001,6.54623]
[1780069004416,25.5,74042.69,0.0,-0.93297,0.0001,6.52832]
[1780069005424,25.51,74035.98,0.0,-0.93358,0.0001,6.48123]
[1780069006421,25.52,74030.7,0.0,-0.93404,0.0001,6.44598]
[1780069007435,25.53,74031.37,0.0,-0.9339,0.0001,6.45694]
[1780069008436,25.53,74041.5,0.0,-0.93288,0.0001,6.53473]
[1780069009445,25.54,74046.52,0.0,-0.93226,0.0001,6.58182]
[1780069013470,25.54,74056.32,0.0,-0.93124,0.0001,6.65918]
[1780069015486,25.55,74051.14,0.0,-0.93177,0.0001,6.61918]
[1780069020528,25.55,74054.16,0.0,-0.93144,0.0001,6.64412]
[1780069021530,25.55,74063.84,0.0,-0.93043,0.0001,6.7199]
[1780069022804,25.55,74073.64,0.0,-0.92938,0.00011,6.79852]
[1780069023550,25.55,74073.64,0.0,-0.92937,0.00011,6.79923]
[1780069027572,25.56,74064.82,0.0,-0.93026,0.0001,6.73291]
[1780069029590,25.56,74058.95,0.0,-0.93084,0.0001,6.68879]
[1780069030598,25.56,74053.46,0.0,-0.93141,0.0001,6.64602]
[1780069031603,25.56,74049.68,0.0,-0.93177,0.0001,6.61862]
[1780069032874,25.57,74035.59,0.0,-0.93319,0.0001,6.51083]
[1780069033616,25.57,74035.59,0.0,-0.93318,0.0001,6.51131]
[1780069034622,25.57,74027.37,0.0,-0.934,0.0001,6.44887]
[1780069039657,25.57,74036.62,0.0,-0.93307,0.0001,6.52008]
[1780069041671,25.57,74028.84,0.0,-0.93384,0.0001,6.46142]
[1780069045707,25.57,74010.78,0.0,-0.93561,0.0001,6.32534]
[1780069046713,25.57,74001.97,0.0,-0.93646,0.0001,6.25918]
[1780069048752,25.57,73967.31,0.0,-0.93975,9e-05,6.00236]
[1780069049836,25.57,73959.02,0.0,-0.94051,9e-05,5.94235]
[1780069050822,25.58,73959.02,0.0,-0.9405,9e-05,5.94308]
[1780069051836,25.58,73950.27,0.0,-0.94134,9e-05,5.87524]
[1780069053044,25.58,73902.06,0.0,-0.9456,9e-05,5.53245]
[1780069053847,25.58,73902.06,0.0,-0.94558,9e-05,5.53381]
[1780069054869,25.61,73878.88,0.0,-0.94735,8e-05,5.38916]
[1780069055870,25.61,73884.64,0.0,-0.94687,8e-05,5.42882]
[1780069056878,25.61,73893.19,0.0,-0.94612,9e-05,5.49015]
[1780069059936,25.61,73887.32,0.0,-0.94661,8e-05,5.45002]
[1780069060916,25.61,73889.61,0.0,-0.94641,8e-05,5.46592]
[1780069063145,25.61,73902.11,0.0,-0.94535,9e-05,5.5528]
[1780069064950,25.61,73898.71,0.0,-0.94564,9e-05,5.52885]
[1780069067966,25.61,73891.07,0.0,-0.9463,8e-05,5.47559]
[1780069070990,25.61,73907.82,0.0,-0.94486,9e-05,5.59259]
[1780069071997,25.61,73906.9,0.0,-0.94494,9e-05,5.58596]
[1780069076021,25.61,73914.54,0.0,-0.94428,9e-05,5.63917]
[1780069077029,25.61,73919.73,0.0,-0.94383,9e-05,5.67564]
[1780069078036,25.61,73921.46,0.0,-0.94368,9e-05,5.68761]
[1780069079043,25.61,73914.02,0.0,-0.94434,9e-05,5.6346]
[1780069080049,25.61,73909.87,0.0,-0.9447,9e-05,5.6051]
[1780069082067,25.61,73895.98,0.0,-0.9459,9e-05,5.50749]
[1780069083327,25.61,73907.18,0.0,-0.94494,9e-05,5.58573]
[1780069084084,25.61,73907.18,0.0,-0.94494,9e-05,5.58558]
[1780069085092,25.61,73901.61,0.0,-0.94543,9e-05,5.54635]
[1780069086093,25.61,73899.46,0.0,-0.94561,9e-05,5.53119]
[1780069087099,25.61,73906.93,0.0,-0.94497,9e-05,5.58337]
[1780069088115,25.61,73908.05,0.0,-0.94488,9e-05,5.59104]
[1780069092144,25.6,73913.62,0.0,-0.9444,9e-05,5.62938]
[1780069093399,25.6,73929.43,0.0,-0.94301,9e-05,5.74131]
[1780069095163,25.6,73929.82,0.0,-0.94299,9e-05,5.7433]
[1780069097178,25.6,73924.15,0.0,-0.94349,9e-05,5.70282]
[1780069099194,25.6,73939.99,0.0,-0.94207,9e-05,5.81659]
[1780069100203,25.6,73950.4,0.0,-0.94112,9e-05,5.89186]
[1780069101216,25.6,73952.66,0.0,-0.94092,9e-05,5.90822]
[1780069102221,25.6,73963.75,0.0,-0.9399,9e-05,5.98903]
[1780069103473,25.6,73972.57,0.0,-0.93908,9e-05,6.05362]
[1780069104233,25.6,73972.57,0.0,-0.93907,9e-05,6.05409]
[1780069107261,25.61,73982.96,0.0,-0.93807,9e-05,6.1324]
[1780069108265,25.61,73979.9,0.0,-0.93836,9e-05,6.11011]
[1780069109272,25.61,73968.39,0.0,-0.93944,9e-05,6.02484]
[1780069110290,25.61,73959.04,0.0,-0.94031,9e-05,5.9564]
[1780069111299,25.61,73982.86,0.0,-0.93812,9e-05,6.12713]
[1780069112301,25.61,74005.75,0.0,-0.93592,0.0001,6.29855]
[1780069113544,25.61,74001.9,0.0,-0.93628,0.0001,6.27029]
[1780069115330,25.61,73996.18,0.0,-0.93682,0.0001,6.22887]
[1780069116347,25.61,73993.39,0.0,-0.93707,0.0001,6.20883]
[1780069117349,25.61,73983.96,0.0,-0.93797,0.0001,6.13885]
[1780069118359,25.61,73982.91,0.0,-0.93807,9e-05,6.13143]
[1780069123613,25.62,73999.11,0.0,-0.93649,0.0001,6.25407]
[1780069124409,25.62,73999.76,0.0,-0.93642,0.0001,6.25919]
[1780069125407,25.62,74008.38,0.0,-0.93558,0.0001,6.32485]
[1780069126417,25.62,74007.75,0.0,-0.93563,0.0001,6.32076]
[1780069129436,25.62,74002.02,0.0,-0.93616,0.0001,6.27957]
[1780069130443,25.62,73992.92,0.0,-0.93703,0.0001,6.21212]
[1780069131450,25.62,73991.68,0.0,-0.93714,0.0001,6.20371]
[1780069134476,25.63,73999.36,0.0,-0.93639,0.0001,6.26175]
[1780069135487,25.63,74003.51,0.0,-0.93598,0.0001,6.29353]
[1780069137501,25.63,74011.8,0.0,-0.93516,0.0001,6.3568]
[1780069138505,25.63,74015.38,0.0,-0.93479,0.0001,6.38518]
[1780069143541,25.64,74017.86,0.0,-0.9345,0.0001,6.40718]
[1780069146567,25.64,74013.05,0.0,-0.93495,0.0001,6.37254]
[1780069148575,25.64,73999.58,0.0,-0.93625,0.0001,6.27241]
[1780069149582,25.64,73993.96,0.0,-0.9368,0.0001,6.23029]
[1780069150616,25.64,73991.58,0.0,-0.937,0.0001,6.21427]
[1780069152603,25.65,73999.37,0.0,-0.93623,0.0001,6.27428]
[1780069154620,25.65,74005.25,0.0,-0.93564,0.0001,6.32004]
[1780069157643,25.65,74010.28,0.0,-0.93512,0.0001,6.36009]
[1780069162676,25.66,74004.59,0.0,-0.93563,0.0001,6.3207]
[1780069166708,25.67,73998.54,0.0,-0.93617,0.0001,6.27834]
[1780069171738,25.67,74003.83,0.0,-0.93565,0.0001,6.31767]
[1780069172747,25.67,74010.49,0.0,-0.93499,0.0001,6.3686]
[1780069173969,25.67,74016.64,0.0,-0.93438,0.0001,6.41522]
[1780069174759,25.68,74016.64,0.0,-0.93436,0.0001,6.41646]
[1780069179794,25.68,74011.3,0.0,-0.93485,0.0001,6.37909]
[1780069182816,25.68,74016.74,0.0,-0.93429,0.0001,6.42222]
[1780069184048,25.68,74011.4,0.0,-0.93481,0.0001,6.38172]
[1780069186843,25.69,74010.13,0.0,-0.93491,0.0001,6.37467]
[1780069191879,25.69,74008.95,0.0,-0.93498,0.0001,6.36896]
[1780069196913,25.7,74007.07,0.0,-0.93512,0.0001,6.35786]
[1780069201950,25.71,73997.02,0.0,-0.93606,0.0001,6.28546]
[1780069202957,25.71,73979.89,0.0,-0.93769,0.0001,6.15866]
[1780069204198,25.71,73989.39,0.0,-0.93677,0.0001,6.23021]
[1780069204969,25.71,73989.39,0.0,-0.93676,0.0001,6.23101]
[1780069210012,25.72,73992.13,0.0,-0.93645,0.0001,6.25542]
[1780069215046,25.72,73990.78,0.0,-0.93653,0.0001,6.24933]
[1780069220084,25.73,73988.73,0.0,-0.93667,0.0001,6.23801]
[1780069221089,25.73,73997.03,0.0,-0.93586,0.0001,6.30081]
[1780069222324,25.73,74006.9,0.0,-0.93489,0.0001,6.37571]
[1780069228139,25.74,74002.93,0.0,-0.93523,0.0001,6.34956]
[1780069230171,25.74,73979.46,0.0,-0.93747,0.0001,6.17569]
[1780069232395,25.75,74000.7,0.0,-0.93544,0.0001,6.33164]
[1780069233186,25.75,74000.13,0.0,-0.93549,0.0001,6.32801]
[1780069234219,25.75,73991.32,0.0,-0.93635,0.0001,6.26193]
[1780069239227,25.75,74001.65,0.0,-0.93534,0.0001,6.33961]
[1780069240255,25.75,74012.34,0.0,-0.93428,0.0001,6.42068]
[1780069241235,25.75,74017.08,0.0,-0.93381,0.0001,6.45717]
[1780069246272,25.75,74016.59,0.0,-0.93382,0.0001,6.45585]
[1780069251314,25.76,74024.23,0.0,-0.93303,0.0001,6.51657]
[1780069252320,25.76,74043.69,0.0,-0.93105,0.0001,6.66656]
[1780069253542,25.76,74052.6,0.0,-0.93013,0.0001,6.73585]
[1780069254332,25.76,74052.45,0.0,-0.93014,0.0001,6.73479]
[1780069259369,25.76,74057.23,0.0,-0.92959,0.0001,6.77602]
[1780069260375,25.77,74059.42,0.0,-0.92935,0.0001,6.79382]
[1780069262392,25.77,74052.14,0.0,-0.93009,0.0001,6.73839]
[1780069263616,25.77,74045.15,0.0,-0.9308,0.0001,6.68488]
[1780069264406,25.77,74045.18,0.0,-0.93079,0.0001,6.6859]
[1780069265411,25.77,74050.8,0.0,-0.9302,0.0001,6.73029]
[1780069266421,25.77,74057.04,0.0,-0.92954,0.0001,6.77961]
[1780069267427,25.77,74063.16,0.0,-0.92889,0.0001,6.8281]
[1780069268431,25.78,74063.79,0.0,-0.92882,0.00011,6.83362]
[1780069271464,25.78,74070.63,0.0,-0.92808,0.00011,6.88895]
[1780069272459,25.78,74083.74,0.0,-0.92666,0.00011,6.99352]
[1780069273686,25.78,74090.9,0.0,-0.92588,0.00011,7.05128]
[1780069275480,25.79,74092.18,0.0,-0.9257,0.00011,7.06432]
[1780069279514,25.86,74085.89,0.0,-0.9258,0.00011,7.05643]
[1780069282530,25.93,74079.88,0.0,-0.92589,0.00011,7.04935]
[1780069283756,25.94,74072.64,0.0,-0.92663,0.00011,6.99493]
[1780069287571,26.01,74060.22,0.0,-0.9274,0.00011,6.93777]
[1780069288586,26.03,74047.52,0.0,-0.92853,0.0001,6.85338]
[1780069289597,26.03,74049.07,0.0,-0.92835,0.0001,6.86703]
[1780069290599,26.04,74041.81,0.0,-0.92909,0.0001,6.81165]
[1780069291607,26.04,74041.69,0.0,-0.92913,0.0001,6.80728]
[1780069294630,26.04,74037.88,0.0,-0.9295,0.0001,6.7795]
[1780069295881,26.04,74014.67,0.0,-0.93186,0.0001,6.60209]
[1780069296665,26.04,74014.4,0.0,-0.93188,0.0001,6.60072]
[1780069297656,26.05,74011.99,0.0,-0.9321,0.0001,6.58378]
[1780069298670,26.05,74006.69,0.0,-0.93262,0.0001,6.54444]
[1780069300685,26.05,73999.89,0.0,-0.93327,0.0001,6.49495]
[1780069301692,26.05,73993.56,0.0,-0.93388,0.0001,6.44832]
[1780069302697,26.05,73983.1,0.0,-0.93489,0.0001,6.37109]
[1780069303706,26.06,73979.82,0.0,-0.93519,0.0001,6.34784]
[1780069304713,26.06,73984.99,0.0,-0.93467,0.0001,6.38762]
[1780069305729,26.06,73989.06,0.0,-0.93426,0.0001,6.41922]
[1780069308742,26.07,73990.94,0.0,-0.93403,0.0001,6.43659]
[1780069310777,26.07,73983.94,0.0,-0.93469,0.0001,6.38634]
[1780069311786,26.07,73970.27,0.0,-0.93599,0.0001,6.28586]
[1780069312785,26.07,73948.76,0.0,-0.93801,9e-05,6.12913]
[1780069313792,26.08,73927.92,0.0,-0.93992,9e-05,5.97907]
[1780069314798,26.08,73928.04,0.0,-0.93991,9e-05,5.9802]
[1780069315804,26.08,73920.67,0.0,-0.94058,9e-05,5.92763]
[1780069316818,26.08,73915.01,0.0,-0.94108,9e-05,5.88758]
[1780069317818,26.08,73901.63,0.0,-0.94227,9e-05,5.79337]
[1780069318824,26.08,73897.45,0.0,-0.94262,9e-05,5.76471]
[1780069320841,26.08,73891.76,0.0,-0.94313,9e-05,5.72416]
[1780069322881,26.08,73890.78,0.0,-0.94323,9e-05,5.71628]
[1780069323862,26.08,73905.88,0.0,-0.9419,9e-05,5.82255]
[1780069324871,26.08,73913.13,0.0,-0.94125,9e-05,5.87399]
[1780069325880,26.08,73912.98,0.0,-0.94126,9e-05,5.87314]
[1780069328914,26.08,73894.22,0.0,-0.94293,9e-05,5.74061]
[1780069329913,26.08,73886.09,0.0,-0.94364,9e-05,5.68334]
[1780069334948,26.07,73889.56,0.0,-0.94337,9e-05,5.70513]
[1780069335972,26.07,73881.01,0.0,-0.94412,9e-05,5.64513]
[1780069337975,26.07,73890.12,0.0,-0.94334,9e-05,5.70779]
[1780069341000,26.07,73872.56,0.0,-0.94487,9e-05,5.58445]
[1780069342010,26.07,73864.73,0.0,-0.94553,8e-05,5.53034]
[1780069344036,26.07,73853.33,0.0,-0.94649,8e-05,5.45219]
[1780069345046,26.07,73858.78,0.0,-0.94604,8e-05,5.48921]
[1780069346322,26.07,73848.88,0.0,-0.94687,8e-05,5.42176]
[1780069348072,26.07,73841.94,0.0,-0.94744,8e-05,5.37484]
[1780069349069,26.06,73827.49,0.0,-0.94863,8e-05,5.27716]
[1780069351083,26.06,73832.22,0.0,-0.9483,8e-05,5.30315]
[1780069354111,26.06,73825.7,0.0,-0.94885,8e-05,5.2578]
[1780069356399,26.05,73812.63,0.0,-0.94995,8e-05,5.1668]
[1780069357136,26.05,73812.63,0.0,-0.94995,8e-05,5.16646]
[1780069358151,26.05,73801.17,0.0,-0.95085,8e-05,5.09113]
[1780069359148,26.03,73812.26,0.0,-0.95014,8e-05,5.15107]
[1780069360176,26.0,73818.56,0.0,-0.9498,8e-05,5.17946]
[1780069361172,25.98,73809.68,0.0,-0.95064,8e-05,5.10903]
[1780069362174,25.98,73798.97,0.0,-0.95149,8e-05,5.03805]
[1780069365204,25.97,73789.62,0.0,-0.95225,8e-05,4.97436]
[1780069366478,25.97,73781.19,0.0,-0.9529,8e-05,4.91924]
[1780069367219,25.95,73781.19,0.0,-0.953,8e-05,4.9109]
[1780069369244,25.92,73796.93,0.0,-0.952,8e-05,4.9953]
[1780069370247,25.9,73804.88,0.0,-0.95151,8e-05,5.03725]
[1780069371253,25.89,73801.58,0.0,-0.95189,8e-05,5.00546]
[1780069372280,25.87,73787.74,0.0,-0.95306,8e-05,4.90638]
[1780069373290,25.85,73790.82,0.0,-0.95292,8e-05,4.91801]
[1780069376599,25.81,73770.13,0.0,-0.95476,7e-05,4.76246]
[1780069377348,25.81,73770.13,0.0,-0.95476,7e-05,4.7618]
[1780069378327,25.81,73772.01,0.0,-0.95463,7e-05,4.7731]
[1780069381359,25.78,73758.01,0.0,-0.95579,7e-05,4.67341]
[1780069382366,25.78,73739.85,0.0,-0.9571,7e-05,4.56062]
[1780069383386,25.78,73734.38,0.0,-0.95751,7e-05,4.52472]
[1780069384389,25.77,73741.42,0.0,-0.95704,7e-05,4.56601]
[1780069385394,25.77,73742.52,0.0,-0.95696,7e-05,4.57252]
[1780069386788,25.77,73737.33,0.0,-0.95734,7e-05,4.54013]
[1780069388413,25.77,73733.93,0.0,-0.95758,7e-05,4.51914]
[1780069392445,25.76,73731.41,0.0,-0.95781,7e-05,4.49912]
[1780069393457,25.76,73723.01,0.0,-0.9584,7e-05,4.44725]
[1780069394457,25.75,73714.37,0.0,-0.95909,7e-05,4.38702]
[1780069395497,25.73,73712.44,0.0,-0.9593,7e-05,4.36825]
[1780069396880,25.72,73698.63,0.0,-0.96031,7e-05,4.27935]
[1780069397484,25.71,73698.27,0.0,-0.9604,7e-05,4.27142]
[1780069398498,25.7,73684.79,0.0,-0.96135,7e-05,4.18716]
[1780069399497,25.69,73671.3,0.0,-0.96227,6e-05,4.10528]
[1780069400516,25.68,73667.77,0.0,-0.96252,6e-05,4.08242]
[1780069402524,25.68,73666.06,0.0,-0.96268,6e-05,4.06854]
[1780069405550,25.63,73665.55,0.0,-0.96298,6e-05,4.04164]
[1780069406968,25.63,73681.56,0.0,-0.96197,6e-05,4.13201]
[1780069408580,25.63,73691.83,0.0,-0.96127,7e-05,4.19491]
[1780069409586,25.63,73697.37,0.0,-0.96091,7e-05,4.22676]
[1780069410605,25.62,73703.16,0.0,-0.9606,7e-05,4.2545]
[1780069411606,25.61,73709.07,0.0,-0.96031,7e-05,4.27898]
[1780069412617,25.61,73716.52,0.0,-0.95978,7e-05,4.32574]
[1780069413650,25.61,73741.18,0.0,-0.95807,7e-05,4.47637]
[1780069414647,25.61,73742.97,0.0,-0.95794,7e-05,4.48724]
[1780069415670,25.61,73735.9,0.0,-0.95844,7e-05,4.44407]
[1780069417016,25.62,73711.54,0.0,-0.96009,7e-05,4.29833]
[1780069418690,25.62,73705.1,0.0,-0.96052,7e-05,4.2604]
[1780069419692,25.62,73706.14,0.0,-0.96042,7e-05,4.26928]
[1780069420700,25.62,73711.23,0.0,-0.96008,7e-05,4.29971]
[1780069422716,25.62,73709.43,0.0,-0.96019,7e-05,4.28944]
[1780069424729,25.62,73717.75,0.0,-0.95963,7e-05,4.3394]
[1780069427090,25.63,73730.08,0.0,-0.95877,7e-05,4.41522]
[1780069432789,25.63,73722.14,0.0,-0.95931,7e-05,4.36768]
[1780069433790,25.63,73714.79,0.0,-0.9598,7e-05,4.32385]
[1780069434797,25.63,73708.18,0.0,-0.96024,7e-05,4.28503]
[1780069438851,25.64,73687.85,0.0,-0.96155,7e-05,4.16926]
[1780069439851,25.64,73677.75,0.0,-0.96219,6e-05,4.11125]
[1780069440868,25.64,73667.6,0.0,-0.96284,6e-05,4.0536]
[1780069441866,25.64,73667.2,0.0,-0.96285,6e-05,4.05256]
[1780069442886,25.64,73655.18,0.0,-0.9636,6e-05,3.98514]
[1780069443908,25.64,73637.84,0.0,-0.96466,6e-05,3.8882]
[1780069444904,25.64,73635.61,0.0,-0.96478,6e-05,3.87764]
[1780069448933,25.65,73630.36,0.0,-0.96508,6e-05,3.84982]
[1780069449937,25.65,73633.61,0.0,-0.96487,6e-05,3.86943]
[1780069454972,25.66,73639.49,0.0,-0.96444,6e-05,3.90826]
[1780069455981,25.66,73636.41,0.0,-0.96462,6e-05,3.89184]
[1780069457999,25.67,73651.54,0.0,-0.96367,6e-05,3.9781]
[1780069459009,25.67,73658.06,0.0,-0.96326,6e-05,4.01485]
[1780069460024,25.69,73666.54,0.0,-0.96259,6e-05,4.07549]
[1780069461017,25.7,73672.8,0.0,-0.96213,6e-05,4.11641]
[1780069464045,25.72,73658.14,0.0,-0.96295,6e-05,4.04286]
[1780069465051,25.73,73657.53,0.0,-0.96292,6e-05,4.04547]
[1780069470085,25.79,73665.61,0.0,-0.96208,6e-05,4.12036]
[1780069471093,25.8,73668.38,0.0,-0.96188,6e-05,4.13743]
[1780069474130,25.82,73675.94,0.0,-0.96126,7e-05,4.19335]
[1780069476142,25.83,73683.72,0.0,-0.96074,7e-05,4.23933]
[1780069477144,25.83,73677.99,0.0,-0.96111,7e-05,4.20623]
[1780069478155,25.83,73676.58,0.0,-0.96116,7e-05,4.20171]
[1780069482186,25.84,73671.35,0.0,-0.96149,6e-05,4.17244]
[1780069483194,25.84,73664.55,0.0,-0.96192,6e-05,4.13367]
[1780069484197,25.84,73658.88,0.0,-0.96229,6e-05,4.10083]
[1780069487223,25.84,73664.99,0.0,-0.9619,6e-05,4.13602]
[1780069489236,25.83,73667.49,0.0,-0.96174,6e-05,4.14967]
[1780069493290,25.83,73700.15,0.0,-0.9596,7e-05,4.33987]
[1780069494276,25.83,73712.04,0.0,-0.95879,7e-05,4.41075]
[1780069495310,25.83,73719.71,0.0,-0.95827,7e-05,4.4568]
[1780069500322,25.83,73720.2,0.0,-0.95824,7e-05,4.45938]
[1780069502334,25.83,73710.4,0.0,-0.95891,7e-05,4.40029]
[1780069507742,25.83,73717.95,0.0,-0.9584,7e-05,4.44571]
[1780069509385,25.83,73733.06,0.0,-0.95735,7e-05,4.53712]
[1780069513431,25.83,73728.47,0.0,-0.95768,7e-05,4.50828]
[1780069518469,25.83,73730.85,0.0,-0.95752,7e-05,4.52213]
[1780069519473,25.83,73710.32,0.0,-0.95894,7e-05,4.39795]
[1780069520483,25.83,73697.57,0.0,-0.9598,7e-05,4.32217]
[1780069523514,25.83,73688.85,0.0,-0.9604,7e-05,4.26954]
[1780069525519,25.82,73687.86,0.0,-0.96048,7e-05,4.26258]
[1780069526527,25.82,73678.02,0.0,-0.96114,7e-05,4.20409]
[1780069527914,25.82,73680.13,0.0,-0.961,7e-05,4.21591]
[1780069530554,25.82,73687.45,0.0,-0.96053,7e-05,4.25773]
[1780069532567,25.82,73687.13,0.0,-0.9606,7e-05,4.25119]
[1780069534590,25.81,73676.94,0.0,-0.96128,7e-05,4.19076]
[1780069535596,25.81,73666.03,0.0,-0.96199,6e-05,4.12733]
[1780069536604,25.81,73667.94,0.0,-0.96191,6e-05,4.13463]
[1780069539627,25.81,73660.75,0.0,-0.96237,6e-05,4.09275]
[1780069540637,25.8,73654.05,0.0,-0.96283,6e-05,4.05164]
[1780069542649,25.79,73655.78,0.0,-0.96277,6e-05,4.05746]
[1780069546719,25.77,73665.96,0.0,-0.96221,6e-05,4.1071]
[1780069548077,25.78,73729.82,0.0,-0.95794,7e-05,4.48477]
[1780069548708,25.78,73729.82,0.0,-0.95794,7e-05,4.48505]
[1780069549717,25.78,73732.91,0.0,-0.95772,7e-05,4.50407]
[1780069550730,25.78,73721.81,0.0,-0.95849,7e-05,4.43696]
[1780069551741,25.78,73719.95,0.0,-0.95861,7e-05,4.42638]
[1780069556772,25.78,73722.4,0.0,-0.95842,7e-05,4.44278]
[1780069558149,25.78,73727.45,0.0,-0.95807,7e-05,4.47364]
[1780069563839,25.78,73743.83,0.0,-0.95691,7e-05,4.57396]
[1780069564837,25.78,73744.75,0.0,-0.95685,7e-05,4.57938]
[1780069568229,25.78,73736.36,0.0,-0.95743,7e-05,4.5288]
[1780069569871,25.78,73731.49,0.0,-0.95777,7e-05,4.49937]
[1780069570877,25.78,73723.99,0.0,-0.9583,7e-05,4.45375]
[1780069571887,25.78,73720.95,0.0,-0.95851,7e-05,4.43535]
[1780069574910,25.78,73727.38,0.0,-0.95806,7e-05,4.47417]
[1780069575918,25.78,73727.65,0.0,-0.95804,7e-05,4.47574]
[1780069580953,25.78,73720.99,0.0,-0.95851,7e-05,4.43513]
[1780069581967,25.78,73727.31,0.0,-0.95807,7e-05,4.47332]
[1780069582973,25.78,73727.19,0.0,-0.95808,7e-05,4.47251]
[1780069583980,25.78,73714.68,0.0,-0.95894,7e-05,4.397]
[1780069584987,25.78,73715.47,0.0,-0.95889,7e-05,4.40177]
[1780069588372,25.78,73723.9,0.0,-0.95831,7e-05,4.45258]
[1780069593054,25.78,73701.82,0.0,-0.95985,7e-05,4.31658]
[1780069594070,25.78,73685.46,0.0,-0.96093,7e-05,4.22061]
[1780069596078,25.78,73683.19,0.0,-0.96107,7e-05,4.20805]
[1780069599099,25.79,73678.49,0.0,-0.96137,7e-05,4.18183]
[1780069602120,25.79,73673.01,0.0,-0.96171,6e-05,4.15131]
[1780069603129,25.79,73673.09,0.0,-0.9617,6e-05,4.15221]
[1780069607158,25.79,73680.9,0.0,-0.96117,7e-05,4.19913]
[1780069608165,25.79,73685.88,0.0,-0.96084,7e-05,4.2285]
[1780069609174,25.79,73691.08,0.0,-0.9605,7e-05,4.25925]
[1780069610177,25.8,73692.06,0.0,-0.96043,7e-05,4.26527]
[1780069615213,25.8,73688.49,0.0,-0.96065,7e-05,4.24561]
[1780069620249,25.8,73696.6,0.0,-0.96009,7e-05,4.29487]
[1780069622263,25.8,73687.56,0.0,-0.96069,7e-05,4.24227]
[1780069624279,25.8,73681.46,0.0,-0.96108,7e-05,4.20701]
[1780069625286,25.8,73675.57,0.0,-0.96146,6e-05,4.17317]
[1780069626292,25.8,73679.28,0.0,-0.96122,7e-05,4.19505]
[1780069627299,25.8,73686.44,0.0,-0.96075,7e-05,4.2371]
[1780069628308,25.8,73688.86,0.0,-0.96058,7e-05,4.25153]
[1780069629316,25.81,73691.3,0.0,-0.96042,7e-05,4.2663]
[1780069632341,25.81,73683.07,0.0,-0.96095,7e-05,4.21859]
[1780069633357,25.81,73674.84,0.0,-0.96149,6e-05,4.17112]
[1780069634361,25.81,73666.58,0.0,-0.96201,6e-05,4.12436]
[1780069638397,25.81,73645.42,0.0,-0.96333,6e-05,4.00556]
[1780069639401,25.81,73644.15,0.0,-0.96341,6e-05,3.99848]
[1780069640407,25.81,73650.49,0.0,-0.96302,6e-05,4.03356]
[1780069641412,25.81,73648.7,0.0,-0.96314,6e-05,4.023]
[1780069642422,25.81,73642.97,0.0,-0.9635,6e-05,3.99032]
[1780069643426,25.81,73640.3,0.0,-0.96367,6e-05,3.97498]
[1780069647453,25.81,73636.09,0.0,-0.96395,6e-05,3.95013]
[1780069652490,25.8,73636.73,0.0,-0.96396,6e-05,3.94859]
[1780069654503,25.8,73630.69,0.0,-0.96433,6e-05,3.91446]
[1780069657525,25.8,73638.68,0.0,-0.96385,6e-05,3.95812]
[1780069658533,25.8,73641.79,0.0,-0.96366,6e-05,3.97518]
[1780069660559,25.8,73651.13,0.0,-0.96308,6e-05,4.02802]
[1780069661561,25.8,73658.8,0.0,-0.96259,6e-05,4.07214]
[1780069662566,25.8,73664.67,0.0,-0.96221,6e-05,4.10619]
[1780069663577,25.8,73659.47,0.0,-0.96253,6e-05,4.07701]
[1780069665589,25.8,73665.16,0.0,-0.96216,6e-05,4.11059]
[1780069666595,25.81,73664.91,0.0,-0.96217,6e-05,4.10965]
[1780069670626,25.81,73655.64,0.0,-0.96273,6e-05,4.05882]
[1780069671631,25.81,73657.09,0.0,-0.96263,6e-05,4.06763]
[1780069676666,25.82,73657.11,0.0,-0.9626,6e-05,4.07055]
[1780069681702,25.82,73659.49,0.0,-0.96242,6e-05,4.08689]
[1780069683716,25.82,73672.09,0.0,-0.96159,6e-05,4.16067]
[1780069684729,25.82,73679.84,0.0,-0.96109,7e-05,4.20554]
[1780069685734,25.83,73691.46,0.0,-0.96032,7e-05,4.27407]
[1780069689113,25.83,73700.8,0.0,-0.95968,7e-05,4.32989]
[1780069690778,25.83,73702.83,0.0,-0.95955,7e-05,4.34211]
[1780069692790,25.83,73713.69,0.0,-0.95881,7e-05,4.40718]
[1780069693796,25.83,73704.86,0.0,-0.95941,7e-05,4.35451]
[1780069694802,25.83,73699.09,0.0,-0.95979,7e-05,4.32041]
[1780069695810,25.83,73696.63,0.0,-0.95996,7e-05,4.30606]
[1780069697833,25.83,73676.83,0.0,-0.96126,7e-05,4.19082]
[1780069699181,25.83,73673.1,0.0,-0.96149,6e-05,4.16965]
[1780069701858,25.83,73678.72,0.0,-0.96112,7e-05,4.20304]
[1780069703875,25.83,73678.34,0.0,-0.96113,7e-05,4.20155]
[1780069705892,25.84,73683.12,0.0,-0.96081,7e-05,4.23035]
[1780069709252,25.84,73694.53,0.0,-0.96004,7e-05,4.2983]
[1780069711934,25.84,73711.29,0.0,-0.95894,7e-05,4.39449]
[1780069712938,25.84,73720.89,0.0,-0.95828,7e-05,4.45221]
[1780069713946,25.84,73719.3,0.0,-0.95839,7e-05,4.44257]
[1780069719329,25.84,73722.41,0.0,-0.95818,7e-05,4.46111]
[1780069721999,25.84,73730.22,0.0,-0.95764,7e-05,4.5083]
[1780069727039,25.84,73728.28,0.0,-0.95778,7e-05,4.49594]
[1780069732072,25.84,73723.19,0.0,-0.95814,7e-05,4.46465]
[1780069736107,25.84,73728.82,0.0,-0.95775,7e-05,4.49863]
[1780069741142,25.84,73727.15,0.0,-0.95787,7e-05,4.48812]
[1780069746178,25.83,73730.72,0.0,-0.95762,7e-05,4.50935]
[1780069751209,25.83,73726.18,0.0,-0.95795,7e-05,4.48138]
[1780069754246,25.83,73731.2,0.0,-0.9576,7e-05,4.51149]
[1780069757265,25.83,73741.62,0.0,-0.95687,7e-05,4.57468]
[1780069762293,25.83,73741.44,0.0,-0.95689,7e-05,4.57298]
[1780069767329,25.83,73743.92,0.0,-0.95673,7e-05,4.58691]
[1780069772364,25.83,73745.37,0.0,-0.95668,7e-05,4.59062]
[1780069777399,25.82,73743.65,0.0,-0.95682,7e-05,4.57859]
[1780069781427,25.82,73737.98,0.0,-0.95723,7e-05,4.54273]
[1780069782434,25.82,73728.65,0.0,-0.95789,7e-05,4.48573]
[1780069787469,25.82,73735.72,0.0,-0.9574,7e-05,4.52804]
[1780069788476,25.82,73740.84,0.0,-0.95704,7e-05,4.55913]
[1780069789483,25.82,73749.89,0.0,-0.95639,7e-05,4.6152]
[1780069794517,25.82,73752.68,0.0,-0.95618,7e-05,4.63391]
[1780069795527,25.82,73758.21,0.0,-0.95577,7e-05,4.6685]
[1780069800560,25.82,73760.34,0.0,-0.95561,7e-05,4.68268]
[1780069805596,25.83,73756.24,0.0,-0.95589,7e-05,4.65807]
[1780069810630,25.83,73755.84,0.0,-0.95591,7e-05,4.65659]
[1780069815666,25.83,73759.44,0.0,-0.95564,7e-05,4.67983]
[1780069816673,25.83,73765.68,0.0,-0.95518,7e-05,4.71904]
[1780069817708,25.83,73771.12,0.0,-0.95478,7e-05,4.75343]
[1780069820755,25.83,73765.67,0.0,-0.95518,7e-05,4.71927]
[1780069821729,25.83,73758.6,0.0,-0.95569,7e-05,4.67541]
[1780069824742,25.83,73750.86,0.0,-0.95625,7e-05,4.62779]
[1780069825751,25.83,73739.18,0.0,-0.95707,7e-05,4.5561]
[1780069826757,25.83,73729.28,0.0,-0.95777,7e-05,4.49608]
[1780069827765,25.83,73725.87,0.0,-0.958,7e-05,4.47588]
[1780069828770,25.84,73722.19,0.0,-0.95824,7e-05,4.4547]
[1780069829778,25.84,73715.19,0.0,-0.95872,7e-05,4.41257]
[1780069830790,25.84,73712.43,0.0,-0.9589,7e-05,4.39665]
[1780069831793,25.84,73705.93,0.0,-0.95937,7e-05,4.35482]
[1780069832800,25.84,73703.61,0.0,-0.95952,7e-05,4.34174]
[1780069833830,25.84,73697.53,0.0,-0.95992,7e-05,4.30647]
[1780069834828,25.84,73694.42,0.0,-0.96011,7e-05,4.28971]
[1780069839863,25.85,73696.76,0.0,-0.95992,7e-05,4.30664]
[1780069840192,25.85,73705.32,0.0,-0.95934,7e-05,4.35735]
[1780069841884,25.85,73707.24,0.0,-0.95919,7e-05,4.37028]
[1780069843891,25.86,73713.87,0.0,-0.95873,7e-05,4.41124]
[1780069845905,25.86,73721.01,0.0,-0.95822,7e-05,4.45542]
[1780069850261,25.86,73711.05,0.0,-0.95888,7e-05,4.39788]
[1780069851948,25.86,73708.82,0.0,-0.95902,7e-05,4.3858]
[1780069856983,25.87,73706.47,0.0,-0.95914,7e-05,4.3752]
[1780069862056,25.88,73710.32,0.0,-0.95884,7e-05,4.40093]
[1780069867069,25.88,73715.56,0.0,-0.95848,7e-05,4.4323]
[1780069869077,25.88,73709.32,0.0,-0.95891,7e-05,4.39482]
[1780069870408,25.88,73692.04,0.0,-0.96008,7e-05,4.29237]
[1780069872096,25.88,73690.78,0.0,-0.96016,7e-05,4.28511]
[1780069875137,25.88,73696.36,0.0,-0.95978,7e-05,4.31844]
[1780069876129,25.88,73702.78,0.0,-0.95935,7e-05,4.35658]
[1780069877135,25.88,73709.17,0.0,-0.95891,7e-05,4.3947]
[1780069878141,25.88,73710.67,0.0,-0.95881,7e-05,4.40366]
[1780069882176,25.88,73703.96,0.0,-0.95927,7e-05,4.36365]
[1780069883177,25.88,73697.21,0.0,-0.95972,7e-05,4.32368]
[1780069884186,25.88,73695.28,0.0,-0.95985,7e-05,4.31239]
[1780069886202,25.88,73693.52,0.0,-0.95997,7e-05,4.3023]
[1780069890554,25.88,73697.82,0.0,-0.95967,7e-05,4.3283]
[1780069896271,25.88,73697.15,0.0,-0.95974,7e-05,4.32145]
[1780069901311,25.88,73697.79,0.0,-0.95969,7e-05,4.32589]
[1780069902317,25.88,73690.42,0.0,-0.96018,7e-05,4.28266]
[1780069907352,25.89,73687.95,0.0,-0.96033,7e-05,4.26927]
[1780069912412,25.89,73690.77,0.0,-0.96013,7e-05,4.2866]
[1780069913405,25.89,73677.95,0.0,-0.96097,7e-05,4.2122]
[1780069914404,25.89,73668.33,0.0,-0.96159,6e-05,4.15698]
[1780069916419,25.89,73660.03,0.0,-0.96212,6e-05,4.11026]
[1780069921454,25.89,73660.4,0.0,-0.96207,6e-05,4.11465]
[1780069924473,25.9,73655.29,0.0,-0.96238,6e-05,4.08693]
[1780069925837,25.9,73647.77,0.0,-0.96284,6e-05,4.0454]
[1780069928502,25.9,73661.89,0.0,-0.96193,6e-05,4.12683]
[1780069930519,25.9,73666.23,0.0,-0.96164,6e-05,4.15259]
[1780069935908,25.91,73683.48,0.0,-0.96049,7e-05,4.25481]
[1780069938579,25.91,73688.9,0.0,-0.96013,7e-05,4.28676]
[1780069939586,25.91,73681.82,0.0,-0.96059,7e-05,4.24568]
[1780069940592,25.91,73678.84,0.0,-0.96079,7e-05,4.22856]
[1780069945978,25.91,73671.11,0.0,-0.96127,6e-05,4.1853]
[1780069946637,25.91,73671.11,0.0,-0.96127,6e-05,4.18562]
[1780069949655,25.91,73662.43,0.0,-0.96182,6e-05,4.13638]
[1780069951670,25.92,73661.55,0.0,-0.9619,6e-05,4.12856]
[1780069956704,25.92,73662.72,0.0,-0.9618,6e-05,4.13768]
[1780069958719,25.92,73653.79,0.0,-0.96237,6e-05,4.08714]
[1780069959736,25.92,73652.72,0.0,-0.96243,6e-05,4.08154]
[1780069963768,25.93,73664.95,0.0,-0.96162,6e-05,4.15333]
[1780069964762,25.93,73667.99,0.0,-0.96142,6e-05,4.17155]
[1780069969797,25.93,73667.48,0.0,-0.96144,6e-05,4.16986]
[1780069974833,25.93,73665.97,0.0,-0.96151,6e-05,4.16325]
[1780069975839,25.94,73653.41,0.0,-0.96231,6e-05,4.0919]
[1780069976848,25.94,73643.65,0.0,-0.96292,6e-05,4.03724]
[1780069981882,25.94,73637.89,0.0,-0.96326,6e-05,4.00704]
[1780069982890,25.94,73622.68,0.0,-0.96419,6e-05,3.92265]
[1780069983896,25.94,73621.76,0.0,-0.96424,6e-05,3.91831]
[1780069988931,25.94,73620.58,0.0,-0.96431,6e-05,3.91178]
[1780069991951,25.94,73625.43,0.0,-0.96402,6e-05,3.93844]
[1780069996987,25.94,73615.86,0.0,-0.96461,6e-05,3.88422]
[1780069997995,25.94,73609.16,0.0,-0.96502,6e-05,3.84717]
[1780070003031,25.94,73620.62,0.0,-0.96435,6e-05,3.90831]
[1780070004041,25.93,73622.06,0.0,-0.96427,6e-05,3.91519]
[1780070007070,25.93,73643.17,0.0,-0.96299,6e-05,4.03122]
[1780070010091,25.93,73633.64,0.0,-0.96359,6e-05,3.97694]
[1780070012106,25.93,73628.24,0.0,-0.96396,6e-05,3.94265]
[1780070017140,25.92,73628.81,0.0,-0.96395,6e-05,3.94369]
[1780070022516,25.92,73629.78,0.0,-0.96391,6e-05,3.94731]
[1780070026206,25.92,73623.54,0.0,-0.96431,6e-05,3.91143]
[1780070031242,25.91,73628.32,0.0,-0.96403,6e-05,3.93615]
[1780070036278,25.91,73623.37,0.0,-0.96435,6e-05,3.90716]
[1780070040306,25.91,73617.73,0.0,-0.96471,6e-05,3.87499]
[1780070042663,25.91,73623.81,0.0,-0.96435,6e-05,3.90788]
[1780070044336,25.9,73626.21,0.0,-0.96421,6e-05,3.92049]
[1780070047355,25.9,73633.2,0.0,-0.96379,6e-05,3.95822]
[1780070048362,25.9,73648.26,0.0,-0.96286,6e-05,4.04187]
[1780070050377,25.9,73654.23,0.0,-0.9625,6e-05,4.07409]
[1780070051384,25.9,73659.77,0.0,-0.96216,6e-05,4.10478]
[1780070056418,25.89,73663.86,0.0,-0.96191,6e-05,4.12726]
[1780070061459,25.9,73662.0,0.0,-0.962,6e-05,4.11907]
[1780070066501,25.9,73664.99,0.0,-0.96178,6e-05,4.13831]
[1780070070528,25.91,73670.29,0.0,-0.96142,6e-05,4.17031]
[1780070072877,25.9,73680.2,0.0,-0.96083,7e-05,4.22235]
[1780070075565,25.9,73686.22,0.0,-0.96044,7e-05,4.25662]
[1780070080610,25.9,73679.22,0.0,-0.96089,7e-05,4.21698]
[1780070082953,25.91,73673.75,0.0,-0.96124,7e-05,4.18585]
[1780070088665,25.91,73672.24,0.0,-0.96132,6e-05,4.17899]
[1780070093698,25.9,73673.29,0.0,-0.96128,7e-05,4.18267]
[1780070095712,25.9,73668.24,0.0,-0.96163,6e-05,4.1516]
[1780070100750,25.89,73660.95,0.0,-0.96214,6e-05,4.10564]
[1780070105784,25.89,73656.35,0.0,-0.96247,6e-05,4.07627]
[1780070106789,25.88,73655.29,0.0,-0.96254,6e-05,4.06967]
[1780070111825,25.88,73650.19,0.0,-0.9629,6e-05,4.03805]
[1780070113178,25.88,73643.16,0.0,-0.96335,6e-05,3.99754]
[1780070118874,25.87,73646.45,0.0,-0.96317,6e-05,4.01391]
[1780070123911,25.87,73646.6,0.0,-0.96318,6e-05,4.0125]
[1780070128943,25.86,73645.62,0.0,-0.96327,6e-05,4.00472]
[1780070133980,25.86,73648.09,0.0,-0.96317,6e-05,4.01286]
[1780070139016,25.85,73647.06,0.0,-0.96326,6e-05,4.00485]
[1780070141035,25.85,73641.56,0.0,-0.96361,6e-05,3.97319]
[1780070145066,25.85,73639.96,0.0,-0.96372,6e-05,3.96283]
[1780070147078,25.85,73646.66,0.0,-0.96332,6e-05,3.99962]
[1780070152120,25.84,73645.18,0.0,-0.96344,6e-05,3.9889]
[1780070154128,25.84,73654.94,0.0,-0.96283,6e-05,4.04346]
[1780070155134,25.84,73665.52,0.0,-0.96217,6e-05,4.10256]
[1780070160173,25.84,73664.24,0.0,-0.96228,6e-05,4.09239]
[1780070165206,25.83,73664.91,0.0,-0.96227,6e-05,4.09333]
[1780070167227,25.83,73671.03,0.0,-0.96189,6e-05,4.12716]
[1780070168227,25.83,73685.78,0.0,-0.96094,7e-05,4.21235]
[1780070170241,25.83,73695.57,0.0,-0.9603,7e-05,4.26914]
[1780070172257,25.83,73703.53,0.0,-0.95976,7e-05,4.31639]
[1780070173266,25.83,73712.85,0.0,-0.95913,7e-05,4.37183]
[1780070176288,25.83,73724.33,0.0,-0.95834,7e-05,4.4407]
[1780070180315,25.83,73733.46,0.0,-0.95771,7e-05,4.49558]
[1780070185349,25.82,73731.66,0.0,-0.95784,7e-05,4.48398]
[1780070190384,25.82,73734.86,0.0,-0.95763,7e-05,4.50285]
[1780070195421,25.82,73735.11,0.0,-0.95765,7e-05,4.50001]
[1780070200457,25.82,73736.83,0.0,-0.95753,7e-05,4.50987]
[1780070205491,25.82,73738.69,0.0,-0.95741,7e-05,4.52054]
[1780070210525,25.82,73737.24,0.0,-0.95752,7e-05,4.5111]
[1780070215560,25.82,73735.08,0.0,-0.95768,7e-05,4.49744]
[1780070218582,25.82,73740.99,0.0,-0.95727,7e-05,4.53312]
[1780070223985,25.82,73745.67,0.0,-0.95694,7e-05,4.5611]
[1780070225632,25.82,73756.15,0.0,-0.9562,7e-05,4.6253]
[1780070228656,25.81,73748.85,0.0,-0.95673,7e-05,4.57932]
[1780070231675,25.81,73738.39,0.0,-0.95748,7e-05,4.51469]
[1780070236709,25.81,73738.25,0.0,-0.9575,7e-05,4.51323]
[1780070238724,25.81,73729.95,0.0,-0.95808,7e-05,4.46262]
[1780070242763,25.81,73713.84,0.0,-0.95919,7e-05,4.36578]
[1780070244130,25.81,73699.11,0.0,-0.96018,7e-05,4.27867]
[1780070247794,25.81,73697.27,0.0,-0.96029,7e-05,4.26885]
[1780070250814,25.81,73691.3,0.0,-0.96068,7e-05,4.23465]
[1780070254200,25.82,73698.6,0.0,-0.96021,7e-05,4.27505]
[1780070259885,25.82,73697.99,0.0,-0.96024,7e-05,4.27266]
[1780070264270,25.82,73687.37,0.0,-0.96093,7e-05,4.21128]
[1780070266938,25.82,73695.72,0.0,-0.96037,7e-05,4.26075]
[1780070268944,25.82,73698.18,0.0,-0.9602,7e-05,4.27568]
[1780070274342,25.83,73698.96,0.0,-0.96013,7e-05,4.28159]
[1780070280062,25.83,73697.74,0.0,-0.9602,7e-05,4.27544]
[1780070282061,25.83,73703.97,0.0,-0.95978,7e-05,4.31259]
[1780070284074,25.83,73715.18,0.0,-0.95902,7e-05,4.37952]
[1780070285081,25.83,73723.21,0.0,-0.95847,7e-05,4.42773]
[1780070286089,25.83,73724.85,0.0,-0.95836,7e-05,4.43757]
[1780070291123,25.83,73723.42,0.0,-0.95846,7e-05,4.4286]
[1780070296162,25.83,73724.05,0.0,-0.95842,7e-05,4.43226]
[1780070298174,25.83,73718.86,0.0,-0.95877,7e-05,4.40101]
[1780070300188,25.83,73711.78,0.0,-0.95926,7e-05,4.35872]
[1780070301193,25.83,73708.86,0.0,-0.95945,7e-05,4.34142]
[1780070306229,25.83,73707.97,0.0,-0.95951,7e-05,4.33679]
[1780070309251,25.83,73700.66,0.0,-0.95999,7e-05,4.29395]
[1780070314286,25.83,73699.09,0.0,-0.96012,7e-05,4.28179]
[1780070319321,25.83,73702.46,0.0,-0.95988,7e-05,4.30276]
[1780070324358,25.84,73703.52,0.0,-0.9598,7e-05,4.3098]
[1780070329397,25.84,73701.08,0.0,-0.95996,7e-05,4.2962]
[1780070334430,25.84,73696.6,0.0,-0.96025,7e-05,4.27073]
[1780070339464,25.84,73698.83,0.0,-0.96009,7e-05,4.28494]
[1780070344866,25.84,73707.5,0.0,-0.95949,7e-05,4.33714]
[1780070345506,25.84,73707.5,0.0,-0.95949,7e-05,4.33724]
[1780070349534,25.84,73697.07,0.0,-0.96019,7e-05,4.27606]
[1780070354937,25.85,73693.79,0.0,-0.96039,7e-05,4.2579]
[1780070359607,25.85,73687.41,0.0,-0.9608,7e-05,4.22181]
[1780070362625,25.85,73681.71,0.0,-0.96116,7e-05,4.18964]
[1780070367661,25.85,73681.75,0.0,-0.96114,7e-05,4.1916]
[1780070372697,25.86,73685.21,0.0,-0.96093,7e-05,4.20962]
[1780070375078,25.86,73692.09,0.0,-0.96047,7e-05,4.2503]
[1780070376725,25.86,73696.41,0.0,-0.96018,7e-05,4.27609]
[1780070381759,25.86,73700.35,0.0,-0.9599,7e-05,4.3002]
[1780070386795,25.86,73699.15,0.0,-0.95997,7e-05,4.29401]
[1780070391829,25.86,73701.54,0.0,-0.9598,7e-05,4.30891]
[1780070396865,25.87,73701.09,0.0,-0.95982,7e-05,4.30701]
[1780070401912,25.87,73709.05,0.0,-0.95928,7e-05,4.35484]
[1780070402912,25.87,73723.16,0.0,-0.95831,7e-05,4.43933]
[1780070407947,25.87,73721.67,0.0,-0.95842,7e-05,4.42998]
[1780070408954,25.87,73709.49,0.0,-0.95925,7e-05,4.35717]
[1780070409963,25.87,73703.22,0.0,-0.95968,7e-05,4.32009]
[1780070413991,25.87,73696.96,0.0,-0.96009,7e-05,4.28369]
[1780070419026,25.87,73695.07,0.0,-0.96021,7e-05,4.27337]
[1780070424061,25.87,73692.49,0.0,-0.96037,7e-05,4.25903]
[1780070428090,25.87,73675.61,0.0,-0.96147,6e-05,4.16139]
[1780070429096,25.87,73671.7,0.0,-0.96172,6e-05,4.13935]
[1780070433129,25.87,73666.16,0.0,-0.96209,6e-05,4.10535]
[1780070438167,25.88,73666.79,0.0,-0.96203,6e-05,4.11074]
[1780070440220,25.88,73686.72,0.0,-0.96073,7e-05,4.22616]
[1780070441204,25.88,73701.31,0.0,-0.95976,7e-05,4.31211]
[1780070442207,25.88,73697.18,0.0,-0.96004,7e-05,4.28747]
[1780070444227,25.88,73690.37,0.0,-0.96049,7e-05,4.24757]
[1780070445239,25.88,73680.08,0.0,-0.96116,7e-05,4.18785]
[1780070446255,25.88,73675.88,0.0,-0.96143,6e-05,4.16377]
[1780070450273,25.88,73677.2,0.0,-0.96134,7e-05,4.17239]
[1780070451296,25.88,73678.14,0.0,-0.96128,7e-05,4.17758]
[1780070456313,25.88,73678.47,0.0,-0.96124,7e-05,4.18055]
[1780070461370,25.89,73676.46,0.0,-0.96137,7e-05,4.1697]
[1780070463366,25.89,73671.62,0.0,-0.96168,6e-05,4.14223]
[1780070464374,25.89,73671.51,0.0,-0.96168,6e-05,4.14215]
[1780070466392,25.89,73681.38,0.0,-0.96103,7e-05,4.19915]
[1780070469408,25.89,73704.71,0.0,-0.95948,7e-05,4.33642]
[1780070471427,25.89,73709.23,0.0,-0.95917,7e-05,4.36316]
[1780070473437,25.89,73715.17,0.0,-0.95877,7e-05,4.39843]
[1780070476458,25.89,73725.07,0.0,-0.95809,7e-05,4.45756]
[1780070477464,25.89,73728.97,0.0,-0.95782,7e-05,4.48095]
[1780070479479,25.89,73737.24,0.0,-0.95725,7e-05,4.53074]
[1780070480489,25.88,73738.49,0.0,-0.95716,7e-05,4.53807]
[1780070485522,25.88,73741.16,0.0,-0.95699,7e-05,4.55272]
[1780070488543,25.88,73735.16,0.0,-0.95743,7e-05,4.51508]
[1780070489553,25.88,73731.56,0.0,-0.95768,7e-05,4.49292]
[1780070491565,25.88,73731.42,0.0,-0.95773,7e-05,4.48788]
[1780070493584,25.88,73724.12,0.0,-0.95825,7e-05,4.44329]
[1780070494585,25.88,73722.32,0.0,-0.95837,7e-05,4.4323]
[1780070499619,25.88,73717.82,0.0,-0.95869,7e-05,4.40468]
[1780070504657,25.88,73718.43,0.0,-0.95865,7e-05,4.40797]
[1780070507674,25.87,73724.71,0.0,-0.95822,7e-05,4.44541]
[1780070512732,25.87,73723.12,0.0,-0.95834,7e-05,4.43502]
[1780070517752,25.87,73720.97,0.0,-0.9585,7e-05,4.42138]
[1780070519761,25.87,73709.71,0.0,-0.95927,7e-05,4.35381]
[1780070520769,25.87,73707.42,0.0,-0.95943,7e-05,4.34018]
[1780070525804,25.87,73708.48,0.0,-0.95936,7e-05,4.34639]
[1780070528825,25.87,73715.3,0.0,-0.95889,7e-05,4.38695]
[1780070529833,25.87,73717.12,0.0,-0.95877,7e-05,4.39775]
[1780070532854,25.87,73722.8,0.0,-0.95838,7e-05,4.43147]
[1780070537304,25.87,73738.27,0.0,-0.95731,7e-05,4.52453]
[1780070537888,25.87,73738.27,0.0,-0.95731,7e-05,4.52425]
[1780070539904,25.87,73744.75,0.0,-0.95686,7e-05,4.56331]
[1780070540911,25.87,73744.36,0.0,-0.95689,7e-05,4.56056]
[1780070545945,25.86,73741.5,0.0,-0.95712,7e-05,4.54134]
[1780070550982,25.86,73740.55,0.0,-0.9572,7e-05,4.53389]
[1780070556021,25.86,73737.47,0.0,-0.95747,7e-05,4.50974]
[1780070557451,25.86,73732.28,0.0,-0.95784,7e-05,4.47768]
[1780070563068,25.85,73726.77,0.0,-0.95824,7e-05,4.44327]
[1780070567534,25.85,73721.7,0.0,-0.9586,7e-05,4.41199]
[1780070570117,25.85,73717.72,0.0,-0.95887,7e-05,4.38795]
[1780070575153,25.85,73709.95,0.0,-0.9594,7e-05,4.34144]
[1780070580192,25.85,73699.36,0.0,-0.96011,7e-05,4.27897]
[1780070581197,25.85,73699.29,0.0,-0.96012,7e-05,4.27864]
[1780070586233,25.85,73700.79,0.0,-0.96001,7e-05,4.28779]
[1780070587677,25.85,73686.09,0.0,-0.96099,7e-05,4.20196]
[1780070590265,25.85,73684.79,0.0,-0.96109,7e-05,4.19253]
[1780070592274,25.85,73675.94,0.0,-0.96169,6e-05,4.1395]
[1780070593281,25.84,73672.64,0.0,-0.96192,6e-05,4.11896]
[1780070598315,25.83,73672.62,0.0,-0.96201,6e-05,4.11113]
[1780070602345,25.82,73677.79,0.0,-0.96174,6e-05,4.13475]
[1780070607379,25.8,73678.6,0.0,-0.96178,6e-05,4.13171]
[1780070609394,25.79,73685.65,0.0,-0.96136,7e-05,4.16933]
[1780070611406,25.79,73690.25,0.0,-0.96112,7e-05,4.18992]
[1780070612415,25.79,73697.97,0.0,-0.96062,7e-05,4.23407]
[1780070613427,25.78,73700.55,0.0,-0.96047,7e-05,4.24722]
[1780070618457,25.78,73701.9,0.0,-0.96042,7e-05,4.25125]
[1780070623493,25.78,73701.71,0.0,-0.96043,7e-05,4.25068]
[1780070624499,25.78,73708.05,0.0,-0.96,7e-05,4.28824]
[1780070628526,25.78,73716.39,0.0,-0.95944,7e-05,4.3378]
[1780070633560,25.78,73715.85,0.0,-0.95948,7e-05,4.33439]
[1780070635588,25.78,73708.93,0.0,-0.95994,7e-05,4.29338]
[1780070638608,25.78,73702.95,0.0,-0.96034,7e-05,4.25834]
[1780070640620,25.78,73713.9,0.0,-0.95961,7e-05,4.32319]
[1780070641627,25.78,73719.5,0.0,-0.95922,7e-05,4.35662]
[1780070643642,25.78,73721.02,0.0,-0.95912,7e-05,4.36561]
[1780070648677,25.78,73723.0,0.0,-0.95899,7e-05,4.37723]
[1780070653713,25.78,73719.71,0.0,-0.95922,7e-05,4.35741]
[1780070654719,25.78,73713.41,0.0,-0.95964,7e-05,4.31989]
[1780070655728,25.78,73715.12,0.0,-0.95953,7e-05,4.33013]
[1780070660761,25.78,73715.92,0.0,-0.95947,7e-05,4.33522]
[1780070665799,25.78,73717.44,0.0,-0.95936,7e-05,4.34456]
[1780070670846,25.78,73720.65,0.0,-0.95914,7e-05,4.36398]
[1780070672850,25.78,73728.68,0.0,-0.95862,7e-05,4.40853]
[1780070673856,25.78,73733.75,0.0,-0.95827,7e-05,4.4391]
[1780070674864,25.78,73739.84,0.0,-0.95784,7e-05,4.47596]
[1780070675870,25.78,73741.45,0.0,-0.95773,7e-05,4.48563]
[1780070679899,25.78,73746.76,0.0,-0.95737,7e-05,4.51737]
[1780070682921,25.78,73755.96,0.0,-0.95672,7e-05,4.57326]
[1780070683929,25.78,73757.11,0.0,-0.95664,7e-05,4.58007]
[1780070688962,25.77,73758.33,0.0,-0.95657,7e-05,4.58608]
[1780070694001,25.77,73755.32,0.0,-0.9568,7e-05,4.56603]
[1780070699037,25.77,73751.92,0.0,-0.95706,7e-05,4.54364]
[1780070704077,25.76,73752.82,0.0,-0.95702,7e-05,4.54786]
[1780070708106,25.76,73745.68,0.0,-0.95753,7e-05,4.50304]
[1780070709113,25.76,73743.67,0.0,-0.95768,7e-05,4.49057]
[1780070714148,25.76,73731.33,0.0,-0.95855,7e-05,4.41483]
[1780070715579,25.76,73718.81,0.0,-0.95941,7e-05,4.3397]
[1780070716162,25.76,73718.81,0.0,-0.95941,7e-05,4.33973]
[1780070717169,25.76,73719.0,0.0,-0.95939,7e-05,4.34094]
[1780070722203,25.76,73718.25,0.0,-0.95944,7e-05,4.33682]
[1780070727248,25.76,73716.92,0.0,-0.95953,7e-05,4.32928]
[1780070731692,25.76,73732.16,0.0,-0.95851,7e-05,4.41716]
[1780070733290,25.76,73733.13,0.0,-0.95844,7e-05,4.42295]
[1780070738322,25.76,73729.64,0.0,-0.95869,7e-05,4.4017]
[1780070743356,25.76,73730.6,0.0,-0.95862,7e-05,4.4075]
[1780070744366,25.76,73738.43,0.0,-0.95808,7e-05,4.45482]
[1780070745791,25.76,73745.76,0.0,-0.95757,7e-05,4.49922]
[1780070748393,25.76,73746.32,0.0,-0.95753,7e-05,4.50229]
[1780070750406,25.76,73729.77,0.0,-0.95869,7e-05,4.40162]
[1780070751417,25.76,73729.06,0.0,-0.95874,7e-05,4.39736]
[1780070756450,25.76,73732.57,0.0,-0.95849,7e-05,4.41861]
[1780070758464,25.76,73727.38,0.0,-0.95885,7e-05,4.38735]
[1780070759472,25.76,73726.53,0.0,-0.95891,7e-05,4.38229]
[1780070763506,25.76,73717.82,0.0,-0.9595,7e-05,4.33045]
[1780070764513,25.76,73717.53,0.0,-0.95952,7e-05,4.32886]
[1780070765964,25.76,73723.57,0.0,-0.95911,7e-05,4.36518]
[1780070767533,25.76,73730.93,0.0,-0.9586,7e-05,4.40946]
[1780070768540,25.76,73730.69,0.0,-0.95862,7e-05,4.40802]
[1780070770553,25.76,73724.96,0.0,-0.95901,7e-05,4.3736]
[1780070771560,25.76,73725.06,0.0,-0.959,7e-05,4.37428]
[1780070774584,25.76,73731.42,0.0,-0.95856,7e-05,4.4127]
[1780070778610,25.76,73739.63,0.0,-0.95799,7e-05,4.46248]
[1780070779616,25.76,73742.52,0.0,-0.95779,7e-05,4.47996]
[1780070784651,25.76,73740.35,0.0,-0.95794,7e-05,4.46649]
[1780070787673,25.76,73734.0,0.0,-0.95839,7e-05,4.42793]
[1780070788680,25.76,73731.74,0.0,-0.95854,7e-05,4.41437]
[1780070793714,25.76,73731.75,0.0,-0.95857,7e-05,4.41101]
[1780070797742,25.76,73737.97,0.0,-0.95814,7e-05,4.44885]
[1780070802780,25.76,73732.65,0.0,-0.9585,7e-05,4.41694]
[1780070807815,25.76,73737.52,0.0,-0.95816,7e-05,4.44665]
[1780070812850,25.76,73735.4,0.0,-0.95831,7e-05,4.43404]
[1780070817884,25.77,73735.4,0.0,-0.9583,7e-05,4.43436]
[1780070820906,25.77,73742.89,0.0,-0.95778,7e-05,4.47997]
[1780070821913,25.77,73749.0,0.0,-0.95735,7e-05,4.51728]
[1780070822920,25.77,73750.65,0.0,-0.95723,7e-05,4.52732]
[1780070827956,25.76,73751.6,0.0,-0.95717,7e-05,4.53269]
[1780070832990,25.76,73759.81,0.0,-0.95659,7e-05,4.58258]
[1780070833998,25.76,73765.17,0.0,-0.95621,7e-05,4.61558]
[1780070835011,25.76,73759.01,0.0,-0.95665,7e-05,4.57715]
[1780070836028,25.76,73756.84,0.0,-0.95681,7e-05,4.56355]
[1780070839136,25.76,73763.49,0.0,-0.95634,7e-05,4.60407]
[1780070841085,25.76,73757.85,0.0,-0.95675,7e-05,4.56865]
[1780070842502,25.76,73758.67,0.0,-0.9567,7e-05,4.5735]
[1780070848135,25.76,73757.13,0.0,-0.95682,7e-05,4.56267]
[1780070849138,25.76,73749.83,0.0,-0.95734,7e-05,4.51759]
[1780070850144,25.76,73747.43,0.0,-0.95752,7e-05,4.50275]
[1780070855179,25.75,73739.25,0.0,-0.95813,7e-05,4.44858]
[1780070856187,25.75,73737.05,0.0,-0.95828,7e-05,4.43521]
[1780070861222,25.75,73739.07,0.0,-0.95814,7e-05,4.44738]
[1780070862644,25.75,73731.29,0.0,-0.95868,7e-05,4.40035]
[1780070863237,25.75,73731.29,0.0,-0.95868,7e-05,4.4004]
[1780070866256,25.76,73713.29,0.0,-0.95991,7e-05,4.29329]
[1780070871292,25.76,73709.1,0.0,-0.96018,7e-05,4.26893]
[1780070876330,25.76,73707.96,0.0,-0.96025,7e-05,4.26338]
[1780070880356,25.76,73704.25,0.0,-0.96048,7e-05,4.24258]
[1780070884388,25.76,73719.17,0.0,-0.95947,7e-05,4.33151]
[1780070885392,25.76,73731.43,0.0,-0.95864,7e-05,4.4044]
[1780070889422,25.76,73739.62,0.0,-0.95809,7e-05,4.45221]
[1780070891492,25.76,73744.01,0.0,-0.95778,7e-05,4.47879]
[1780070892859,25.76,73760.65,0.0,-0.95661,7e-05,4.5801]
[1780070893471,25.76,73760.65,0.0,-0.95661,7e-05,4.57986]
[1780070898506,25.75,73760.66,0.0,-0.95662,7e-05,4.5789]
[1780070903561,25.75,73762.42,0.0,-0.95652,7e-05,4.58824]
[1780070908596,25.75,73757.51,0.0,-0.95688,7e-05,4.5569]
[1780070910614,25.75,73746.76,0.0,-0.95765,7e-05,4.49036]
[1780070911621,25.75,73739.63,0.0,-0.95818,7e-05,4.44317]
[1780070916654,25.75,73743.1,0.0,-0.95794,7e-05,4.46395]
[1780070917659,25.75,73749.17,0.0,-0.95752,7e-05,4.50081]
[1780070918670,25.75,73754.4,0.0,-0.95715,7e-05,4.53286]
[1780070919675,25.75,73759.69,0.0,-0.95677,7e-05,4.56523]
[1780070920682,25.75,73767.92,0.0,-0.95618,7e-05,4.61594]
[1780070921691,25.74,73769.77,0.0,-0.95605,7e-05,4.6271]
[1780070923081,25.74,73775.88,0.0,-0.95562,7e-05,4.66448]
[1780070923701,25.74,73776.12,0.0,-0.9556,7e-05,4.66554]
[1780070926723,25.74,73782.17,0.0,-0.95517,7e-05,4.70255]
[1780070931758,25.74,73780.51,0.0,-0.95532,7e-05,4.68963]
[1780070936793,25.73,73778.73,0.0,-0.95548,7e-05,4.676]
[1780070939814,25.73,73783.93,0.0,-0.95512,7e-05,4.70674]
[1780070940821,25.73,73777.89,0.0,-0.95557,7e-05,4.66878]
[1780070941828,25.73,73777.94,0.0,-0.95556,7e-05,4.66929]
[1780070946865,25.73,73782.04,0.0,-0.95525,7e-05,4.69589]
[1780070947871,25.73,73787.37,0.0,-0.95485,7e-05,4.72973]
[1780070951972,25.73,73792.03,0.0,-0.95452,7e-05,4.75813]
[1780070953922,25.73,73802.89,0.0,-0.9537,8e-05,4.82733]
[1780070958960,25.73,73810.39,0.0,-0.95314,8e-05,4.87501]
[1780070963995,25.73,73805.6,0.0,-0.95351,8e-05,4.84355]
[1780070969029,25.73,73804.91,0.0,-0.95356,8e-05,4.83899]
[1780070972050,25.73,73799.64,0.0,-0.954,8e-05,4.80127]
[1780070976079,25.72,73785.99,0.0,-0.95503,7e-05,4.7139]
[1780070978097,25.72,73777.33,0.0,-0.95568,7e-05,4.65846]
[1780070979103,25.72,73771.8,0.0,-0.95608,7e-05,4.62392]
[1780070980115,25.72,73770.44,0.0,-0.95618,7e-05,4.61503]
[1780070981117,25.72,73768.74,0.0,-0.95632,7e-05,4.60351]
[1780070985152,25.72,73774.47,0.0,-0.95592,7e-05,4.63742]
[1780070986159,25.72,73782.03,0.0,-0.95537,7e-05,4.68438]
[1780070988170,25.71,73784.81,0.0,-0.95517,7e-05,4.7014]
[1780070991191,25.71,73783.98,0.0,-0.95524,7e-05,4.69541]
[1780070993205,25.71,73781.4,0.0,-0.95543,7e-05,4.67972]
[1780070994212,25.71,73786.5,0.0,-0.95505,7e-05,4.71196]
[1780070999246,25.72,73784.04,0.0,-0.95523,7e-05,4.69706]
[1780071003649,25.72,73786.71,0.0,-0.95502,7e-05,4.71458]
[1780071009318,25.72,73789.82,0.0,-0.95478,7e-05,4.73489]
[1780071012340,25.72,73797.94,0.0,-0.95417,8e-05,4.7866]
[1780071013720,25.72,73805.09,0.0,-0.95363,8e-05,4.83224]
[1780071016367,25.72,73810.8,0.0,-0.9532,8e-05,4.86876]
[1780071018412,25.72,73817.92,0.0,-0.95266,8e-05,4.91433]
[1780071020412,25.72,73837.4,0.0,-0.95114,8e-05,5.04143]
[1780071021413,25.71,73847.92,0.0,-0.95031,8e-05,5.1102]
[1780071023794,25.71,73854.89,0.0,-0.94976,8e-05,5.1557]
[1780071024435,25.71,73854.89,0.0,-0.94977,8e-05,5.15516]
[1780071026454,25.71,73861.66,0.0,-0.94923,8e-05,5.19997]
[1780071028464,25.71,73863.02,0.0,-0.94912,8e-05,5.20851]
[1780071029471,25.71,73870.92,0.0,-0.94848,8e-05,5.26182]
[1780071031490,25.71,73868.85,0.0,-0.94872,8e-05,5.24117]
[1780071035515,25.7,73874.65,0.0,-0.94827,8e-05,5.27767]
[1780071040551,25.69,73873.48,0.0,-0.94841,8e-05,5.26617]
[1780071043945,25.69,73866.77,0.0,-0.94899,8e-05,5.21874]
[1780071046599,25.69,73863.77,0.0,-0.94926,8e-05,5.19659]
[1780071049613,25.68,73870.21,0.0,-0.94875,8e-05,5.23812]
[1780071054016,25.68,73864.26,0.0,-0.94928,8e-05,5.19524]
[1780071055663,25.68,73864.48,0.0,-0.94927,8e-05,5.19542]
[1780071059683,25.67,73872.2,0.0,-0.94867,8e-05,5.245]
[1780071061706,25.67,73872.23,0.0,-0.94869,8e-05,5.24381]
[1780071065726,25.63,73866.9,0.0,-0.94939,8e-05,5.18578]
[1780071066749,25.62,73857.24,0.0,-0.95025,8e-05,5.11512]
[1780071067744,25.61,73847.65,0.0,-0.95107,8e-05,5.04657]
[1780071068751,25.61,73845.66,0.0,-0.95124,8e-05,5.03304]
[1780071074161,25.6,73854.42,0.0,-0.95056,8e-05,5.08902]
[1780071075795,25.6,73852.46,0.0,-0.95073,8e-05,5.07556]
[1780071079831,25.6,73867.0,0.0,-0.94957,8e-05,5.17109]
[1780071080830,25.59,73867.85,0.0,-0.94956,8e-05,5.17192]
[1780071084230,25.56,73874.17,0.0,-0.94928,8e-05,5.19515]
[1780071086893,25.55,73881.64,0.0,-0.94874,8e-05,5.2401]
[1780071087899,25.53,73869.74,0.0,-0.94979,8e-05,5.15325]
[1780071088905,25.53,73865.83,0.0,-0.95012,8e-05,5.12648]
[1780071090919,25.53,73857.06,0.0,-0.95083,8e-05,5.06697]
[1780071091927,25.53,73859.09,0.0,-0.95071,8e-05,5.07613]
[1780071095957,25.53,73864.53,0.0,-0.95029,8e-05,5.11089]
[1780071096965,25.53,73869.94,0.0,-0.94986,8e-05,5.14674]
[1780071097970,25.53,73871.19,0.0,-0.94976,8e-05,5.15464]
[1780071103005,25.52,73875.05,0.0,-0.94948,8e-05,5.1781]
[1780071105024,25.5,73879.44,0.0,-0.94926,8e-05,5.19647]
[1780071109052,25.46,73883.79,0.0,-0.94919,8e-05,5.20256]
[1780071114087,25.4,73887.69,0.0,-0.94924,8e-05,5.19848]
[1780071119122,25.4,73879.73,0.0,-0.94993,8e-05,5.14172]
[1780071120138,25.4,73876.56,0.0,-0.95019,8e-05,5.11985]
[1780071125168,25.39,73886.33,0.0,-0.94942,8e-05,5.18363]
[1780071126174,25.39,73889.81,0.0,-0.94914,8e-05,5.20674]
[1780071131208,25.39,73892.94,0.0,-0.94892,8e-05,5.22515]
[1780071132217,25.38,73897.4,0.0,-0.94862,8e-05,5.24948]
[1780071135238,25.36,73899.48,0.0,-0.94855,8e-05,5.2559]
[1780071136245,25.36,73905.71,0.0,-0.94803,8e-05,5.29806]
[1780071137275,25.36,73907.76,0.0,-0.94787,8e-05,5.31147]
[1780071138262,25.36,73895.84,0.0,-0.94888,8e-05,5.22884]
[1780071139270,25.36,73885.89,0.0,-0.94971,8e-05,5.16048]
[1780071140276,25.36,73880.55,0.0,-0.95015,8e-05,5.12384]
[1780071141289,25.36,73878.88,0.0,-0.95029,8e-05,5.11213]
[1780071145313,25.35,73869.64,0.0,-0.95106,8e-05,5.04844]
[1780071146329,25.35,73864.12,0.0,-0.9515,8e-05,5.01127]
[1780071147333,25.35,73860.34,0.0,-0.95181,8e-05,4.98589]
[1780071151360,25.35,73854.37,0.0,-0.95232,8e-05,4.9417]
[1780071154382,25.35,73863.58,0.0,-0.9516,8e-05,5.00239]
[1780071155391,25.35,73863.26,0.0,-0.95163,8e-05,5.00003]
[1780071160424,25.35,73861.34,0.0,-0.95179,8e-05,4.98628]
[1780071165462,25.35,73865.22,0.0,-0.95149,8e-05,5.01111]
[1780071167480,25.34,73872.27,0.0,-0.95093,8e-05,5.05771]
[1780071168482,25.34,73878.85,0.0,-0.95041,8e-05,5.10159]
[1780071169494,25.34,73878.84,0.0,-0.95041,8e-05,5.10119]
[1780071170501,25.34,73872.87,0.0,-0.9509,8e-05,5.06076]
[1780071171506,25.34,73872.26,0.0,-0.95095,8e-05,5.05636]
[1780071174871,25.34,73867.04,0.0,-0.95138,8e-05,5.02036]
[1780071178559,25.34,73864.09,0.0,-0.95163,8e-05,4.99989]
[1780071182582,25.34,73854.16,0.0,-0.95242,8e-05,4.93369]
[1780071183589,25.34,73853.52,0.0,-0.95247,8e-05,4.92942]
[1780071184950,25.34,73823.41,0.0,-0.95479,8e-05,4.73342]
[1780071186612,25.34,73812.23,0.0,-0.95562,7e-05,4.66219]
[1780071187621,25.34,73810.16,0.0,-0.95577,7e-05,4.64936]
[1780071189635,25.34,73829.85,0.0,-0.95428,8e-05,4.77627]
[1780071195035,25.34,73837.76,0.0,-0.95367,8e-05,4.82813]
[1780071200721,25.34,73845.36,0.0,-0.95308,8e-05,4.87812]
[1780071202732,25.34,73849.94,0.0,-0.95272,8e-05,4.90816]
[1780071205105,25.34,73837.38,0.0,-0.9537,8e-05,4.82602]
[1780071206758,25.34,73834.2,0.0,-0.95394,8e-05,4.80548]
[1780071211794,25.34,73834.17,0.0,-0.95397,8e-05,4.80204]
[1780071215822,25.34,73838.2,0.0,-0.95365,8e-05,4.8286]
[1780071220857,25.34,73845.12,0.0,-0.95312,8e-05,4.8739]
[1780071223878,25.34,73850.89,0.0,-0.95267,8e-05,4.91173]
[1780071225893,25.34,73855.45,0.0,-0.95231,8e-05,4.94162]
[1780071226904,25.34,73848.83,0.0,-0.95283,8e-05,4.89794]
[1780071227907,25.34,73846.75,0.0,-0.95299,8e-05,4.88426]
[1780071231934,25.34,73841.65,0.0,-0.95339,8e-05,4.8508]
[1780071232942,25.34,73836.24,0.0,-0.95381,8e-05,4.81563]
[1780071237977,25.34,73841.39,0.0,-0.95341,8e-05,4.84937]
[1780071243011,25.34,73846.56,0.0,-0.95301,8e-05,4.88322]
[1780071248055,25.34,73850.65,0.0,-0.95269,8e-05,4.90984]
[1780071249058,25.34,73858.26,0.0,-0.95209,8e-05,4.95996]
[1780071250066,25.34,73862.12,0.0,-0.95179,8e-05,4.98539]
[1780071255468,25.34,73862.88,0.0,-0.95174,8e-05,4.98965]
[1780071261143,25.34,73863.31,0.0,-0.95171,8e-05,4.99171]
[1780071266182,25.34,73865.46,0.0,-0.95155,8e-05,5.00534]
[1780071269202,25.34,73858.91,0.0,-0.95208,8e-05,4.96147]
[1780071274239,25.34,73857.32,0.0,-0.95224,8e-05,4.94674]
[1780071279273,25.34,73854.01,0.0,-0.9525,8e-05,4.92468]
[1780071282294,25.34,73859.73,0.0,-0.95205,8e-05,4.96232]
[1780071285315,25.34,73854.52,0.0,-0.95247,8e-05,4.92767]
[1780071286321,25.34,73851.54,0.0,-0.9527,8e-05,4.90799]
[1780071291358,25.34,73852.48,0.0,-0.95263,8e-05,4.91398]
[1780071296392,25.34,73858.06,0.0,-0.95219,8e-05,4.95053]
[1780071298407,25.34,73848.04,0.0,-0.95298,8e-05,4.88432]
[1780071299415,25.34,73847.27,0.0,-0.95304,8e-05,4.87926]
[1780071302446,25.34,73855.24,0.0,-0.95242,8e-05,4.93165]
[1780071303441,25.34,73860.12,0.0,-0.95204,8e-05,4.96382]
[1780071304448,25.34,73854.38,0.0,-0.95249,8e-05,4.92577]
[1780071305456,25.34,73849.63,0.0,-0.95286,8e-05,4.89445]
[1780071307479,25.34,73844.21,0.0,-0.95328,8e-05,4.85892]
[1780071309484,25.34,73843.85,0.0,-0.95331,8e-05,4.85667]
[1780071312504,25.34,73844.65,0.0,-0.95325,8e-05,4.86196]
[1780071313512,25.34,73849.87,0.0,-0.95284,8e-05,4.89619]
[1780071314518,25.34,73842.94,0.0,-0.95338,8e-05,4.85079]
[1780071315525,25.34,73840.71,0.0,-0.95355,8e-05,4.8363]
[1780071320566,25.34,73849.47,0.0,-0.95287,8e-05,4.89393]
[1780071321577,25.34,73861.73,0.0,-0.9519,8e-05,4.9748]
[1780071322582,25.34,73864.75,0.0,-0.95167,8e-05,4.99474]
[1780071327617,25.33,73854.63,0.0,-0.95247,8e-05,4.92706]
[1780071328629,25.33,73854.97,0.0,-0.95245,8e-05,4.92929]
[1780071331644,25.33,73849.35,0.0,-0.95292,8e-05,4.88829]
[1780071336679,25.33,73848.39,0.0,-0.953,8e-05,4.88203]
[1780071338694,25.33,73850.57,0.0,-0.95283,8e-05,4.8963]
[1780071341715,25.33,73844.61,0.0,-0.95329,8e-05,4.85715]
[1780071342722,25.33,73841.95,0.0,-0.9535,8e-05,4.83981]
[1780071347757,25.34,73838.24,0.0,-0.95378,8e-05,4.81603]
[1780071352796,25.34,73836.49,0.0,-0.95391,8e-05,4.80477]
[1780071353805,25.34,73826.14,0.0,-0.9547,8e-05,4.73799]
[1780071354812,25.34,73819.43,0.0,-0.9552,7e-05,4.6954]
[1780071359844,25.34,73822.36,0.0,-0.95497,8e-05,4.71528]
[1780071364875,25.34,73821.95,0.0,-0.95498,8e-05,4.71388]
[1780071369910,25.34,73822.72,0.0,-0.95491,8e-05,4.72004]
[1780071374947,25.35,73837.52,0.0,-0.95377,8e-05,4.81675]
[1780071376338,25.35,73851.16,0.0,-0.95271,8e-05,4.90595]
[1780071376962,25.35,73851.16,0.0,-0.95271,8e-05,4.90592]
[1780071377969,25.35,73845.96,0.0,-0.95312,8e-05,4.87176]
[1780071378979,25.35,73834.53,0.0,-0.954,8e-05,4.79732]
[1780071379983,25.35,73837.0,0.0,-0.95381,8e-05,4.81344]
[1780071382007,25.35,73839.08,0.0,-0.95365,8e-05,4.82708]
[1780071385026,25.35,73832.88,0.0,-0.95412,8e-05,4.78706]
[1780071386408,25.35,73825.1,0.0,-0.95471,8e-05,4.73701]
[1780071387042,25.35,73825.1,0.0,-0.95471,8e-05,4.73721]
[1780071392076,25.35,73825.5,0.0,-0.9547,8e-05,4.73689]
[1780071397112,25.35,73825.73,0.0,-0.95467,8e-05,4.73943]
[1780071402147,25.35,73822.37,0.0,-0.95491,8e-05,4.71896]
[1780071405178,25.35,73808.97,0.0,-0.95591,7e-05,4.63404]
[1780071406552,25.35,73800.51,0.0,-0.95652,7e-05,4.58125]
[1780071407205,25.35,73800.58,0.0,-0.95651,7e-05,4.58213]
[1780071409205,25.36,73795.41,0.0,-0.95688,7e-05,4.55064]
[1780071414241,25.36,73794.36,0.0,-0.95693,7e-05,4.5466]
[1780071419277,25.36,73793.65,0.0,-0.95699,7e-05,4.5414]
[1780071422302,25.36,73788.87,0.0,-0.95734,7e-05,4.51128]
[1780071427338,25.36,73791.62,0.0,-0.95714,7e-05,4.52799]
[1780071430355,25.36,73782.12,0.0,-0.95783,7e-05,4.46875]
[1780071432368,25.36,73780.96,0.0,-0.95791,7e-05,4.46159]
[1780071435393,25.36,73775.22,0.0,-0.95832,7e-05,4.42629]
[1780071440437,25.36,73775.53,0.0,-0.95829,7e-05,4.42857]
[1780071445470,25.36,73775.96,0.0,-0.95826,7e-05,4.43154]
[1780071446477,25.36,73764.6,0.0,-0.95905,7e-05,4.36212]
[1780071447483,25.36,73760.85,0.0,-0.95931,7e-05,4.33952]
[1780071449496,25.36,73758.55,0.0,-0.95947,7e-05,4.32604]
[1780071454531,25.36,73758.72,0.0,-0.95947,7e-05,4.32452]
[1780071459571,25.37,73750.14,0.0,-0.96005,7e-05,4.27402]
[1780071460584,25.37,73743.87,0.0,-0.96047,7e-05,4.23681]
[1780071461587,25.37,73734.27,0.0,-0.96112,7e-05,4.18016]
[1780071462589,25.37,73729.89,0.0,-0.9614,7e-05,4.15479]
[1780071464603,25.38,73745.35,0.0,-0.9603,7e-05,4.25164]
[1780071465610,25.38,73748.12,0.0,-0.96011,7e-05,4.26857]
[1780071470644,25.39,73736.45,0.0,-0.96083,7e-05,4.20498]
[1780071475682,25.42,73740.4,0.0,-0.96041,7e-05,4.24193]
[1780071478705,25.42,73735.34,0.0,-0.96074,7e-05,4.21305]
[1780071483747,25.42,73740.63,0.0,-0.96036,7e-05,4.24654]
[1780071486767,25.42,73729.52,0.0,-0.96109,7e-05,4.18188]
[1780071489787,25.43,73720.44,0.0,-0.96168,7e-05,4.13004]
[1780071490796,25.43,73714.88,0.0,-0.96204,7e-05,4.09815]
[1780071492842,25.43,73706.22,0.0,-0.9626,6e-05,4.04841]
[1780071493819,25.43,73695.06,0.0,-0.96331,6e-05,3.98433]
[1780071494829,25.43,73688.0,0.0,-0.96375,6e-05,3.94469]
[1780071497207,25.43,73699.99,0.0,-0.96299,6e-05,4.01356]
[1780071497854,25.43,73700.23,0.0,-0.96297,6e-05,4.01489]
[1780071498858,25.43,73706.97,0.0,-0.96254,6e-05,4.05357]
[1780071503892,25.43,73706.37,0.0,-0.96258,6e-05,4.04953]
[1780071508927,25.43,73696.61,0.0,-0.96322,6e-05,3.99297]
[1780071509934,25.43,73688.95,0.0,-0.9637,6e-05,3.94936]
[1780071514975,25.43,73694.67,0.0,-0.96337,6e-05,3.97838]
[1780071515979,25.43,73703.5,0.0,-0.96281,6e-05,4.02886]
[1780071520005,25.43,73694.88,0.0,-0.96336,6e-05,3.97912]
[1780071523026,25.43,73687.64,0.0,-0.96382,6e-05,3.93801]
[1780071528060,25.43,73686.5,0.0,-0.96389,6e-05,3.93176]
[1780071529069,25.43,73680.52,0.0,-0.96425,6e-05,3.89905]
[1780071531088,25.43,73661.74,0.0,-0.96538,6e-05,3.79647]
[1780071532088,25.44,73659.69,0.0,-0.96548,6e-05,3.78781]
[1780071536131,25.45,73668.24,0.0,-0.9649,6e-05,3.84067]
[1780071537493,25.45,73664.99,0.0,-0.96509,6e-05,3.8228]
[1780071541158,25.45,73656.42,0.0,-0.9656,6e-05,3.7763]
[1780071542165,25.46,73661.22,0.0,-0.96528,6e-05,3.80543]
[1780071543173,25.46,73667.61,0.0,-0.96489,6e-05,3.84107]
[1780071544178,25.46,73669.63,0.0,-0.96476,6e-05,3.85248]
[1780071549580,25.46,73669.84,0.0,-0.96473,6e-05,3.856]
[1780071552234,25.46,73683.74,0.0,-0.96386,6e-05,3.93445]
[1780071553241,25.46,73686.79,0.0,-0.96366,6e-05,3.95174]
[1780071556263,25.46,73677.05,0.0,-0.96427,6e-05,3.89677]
[1780071557269,25.46,73673.41,0.0,-0.9645,6e-05,3.87646]
[1780071562303,25.47,73670.58,0.0,-0.96467,6e-05,3.8613]
[1780071567343,25.47,73656.33,0.0,-0.96549,6e-05,3.78626]
[1780071568351,25.47,73651.39,0.0,-0.96579,6e-05,3.75941]
[1780071569719,25.48,73640.84,0.0,-0.96638,6e-05,3.70503]
[1780071571371,25.49,73640.4,0.0,-0.96636,6e-05,3.70599]
[1780071574414,25.52,73633.45,0.0,-0.96664,6e-05,3.68034]
[1780071576414,25.54,73640.42,0.0,-0.96614,6e-05,3.72645]
[1780071577421,25.54,73640.88,0.0,-0.96607,6e-05,3.73246]
[1780071581449,25.55,73647.44,0.0,-0.96564,6e-05,3.77222]
[1780071586485,25.55,73648.05,0.0,-0.96558,6e-05,3.77693]
[1780071588501,25.56,73642.21,0.0,-0.96593,6e-05,3.74559]
[1780071589860,25.56,73649.43,0.0,-0.96546,6e-05,3.7884]
[1780071591532,25.56,73654.71,0.0,-0.96513,6e-05,3.81769]
[1780071592537,25.56,73655.45,0.0,-0.96509,6e-05,3.82196]
[1780071596566,25.56,73645.69,0.0,-0.96567,6e-05,3.76913]
[1780071597573,25.56,73644.12,0.0,-0.96576,6e-05,3.76083]
[1780071601602,25.57,73638.82,0.0,-0.96606,6e-05,3.73312]
[1780071606642,25.57,73636.32,0.0,-0.96619,6e-05,3.72119]
[1780071608655,25.57,73630.31,0.0,-0.96654,6e-05,3.68945]
[1780071610669,25.57,73629.93,0.0,-0.96655,6e-05,3.68823]
[1780071615705,25.58,73629.51,0.0,-0.96656,6e-05,3.68803]
[1780071617720,25.58,73638.02,0.0,-0.96604,6e-05,3.73483]
[1780071618726,25.58,73635.35,0.0,-0.9662,6e-05,3.72068]
[1780071619732,25.58,73644.99,0.0,-0.96562,6e-05,3.77349]
[1780071620741,25.58,73642.83,0.0,-0.96575,6e-05,3.76196]
[1780071622755,25.58,73648.17,0.0,-0.96542,6e-05,3.79171]
[1780071626790,25.58,73641.01,0.0,-0.96584,6e-05,3.75345]
[1780071627791,25.59,73636.3,0.0,-0.96612,6e-05,3.72815]
[1780071629806,25.58,73634.28,0.0,-0.96624,6e-05,3.71662]
[1780071633834,25.6,73628.35,0.0,-0.96651,6e-05,3.69134]
[1780071634848,25.61,73619.45,0.0,-0.96703,6e-05,3.64405]
[1780071635855,25.61,73618.63,0.0,-0.96707,6e-05,3.64016]
[1780071640899,25.6,73614.9,0.0,-0.9673,6e-05,3.61903]
[1780071645932,25.6,73616.71,0.0,-0.96723,6e-05,3.62485]
[1780071650967,25.52,73617.65,0.0,-0.96758,6e-05,3.59354]
[1780071653990,25.49,73623.34,0.0,-0.96741,6e-05,3.60948]
[1780071654995,25.49,73625.62,0.0,-0.96727,6e-05,3.62218]
[1780071660057,25.5,73622.14,0.0,-0.96744,6e-05,3.60631]
[1780071664059,25.49,73628.87,0.0,-0.96707,6e-05,3.64059]
[1780071667084,25.5,73635.04,0.0,-0.96669,6e-05,3.67524]
[1780071669096,25.5,73638.06,0.0,-0.9665,6e-05,3.69241]
[1780071674132,25.5,73640.51,0.0,-0.96634,6e-05,3.70768]
[1780071679168,25.51,73642.05,0.0,-0.96624,6e-05,3.71664]
[1780071684202,25.5,73640.76,0.0,-0.96635,6e-05,3.70631]
[1780071689237,25.49,73637.9,0.0,-0.96657,6e-05,3.68631]
[1780071694274,25.48,73635.31,0.0,-0.96681,6e-05,3.6638]
[1780071699308,25.47,73632.92,0.0,-0.96699,6e-05,3.64687]
[1780071704367,25.46,73632.02,0.0,-0.96709,6e-05,3.638]
[1780071709383,25.45,73629.63,0.0,-0.96727,6e-05,3.62133]
[1780071713414,25.45,73635.98,0.0,-0.96692,6e-05,3.6536]
[1780071714419,25.45,73648.31,0.0,-0.96619,6e-05,3.72075]
[1780071715427,25.45,73651.09,0.0,-0.96602,6e-05,3.73624]
[1780071717439,25.45,73644.69,0.0,-0.96639,6e-05,3.70205]
[1780071718445,25.45,73641.34,0.0,-0.96659,6e-05,3.68428]
[1780071719452,25.45,73636.16,0.0,-0.96689,6e-05,3.65675]
[1780071721469,25.45,73636.17,0.0,-0.96689,6e-05,3.65643]
[1780071726503,25.45,73635.76,0.0,-0.96696,6e-05,3.65011]
[1780071731537,25.44,73637.12,0.0,-0.96692,6e-05,3.6533]
[1780071736572,25.43,73634.71,0.0,-0.96711,6e-05,3.63627]
[1780071741609,25.42,73636.2,0.0,-0.96707,6e-05,3.64018]
[1780071743623,25.42,73642.43,0.0,-0.96671,6e-05,3.67335]
[1780071744632,25.42,73646.86,0.0,-0.96644,6e-05,3.69774]
[1780071748659,25.42,73653.6,0.0,-0.96602,6e-05,3.73587]
[1780071751045,25.42,73663.71,0.0,-0.96544,6e-05,3.78854]
[1780071752694,25.43,73668.1,0.0,-0.96516,6e-05,3.81329]
[1780071754708,25.43,73669.28,0.0,-0.96509,6e-05,3.82019]
[1780071759743,25.43,73670.03,0.0,-0.96503,6e-05,3.82525]
[1780071764782,25.43,73658.73,0.0,-0.96571,6e-05,3.76387]
[1780071765789,25.43,73654.49,0.0,-0.96596,6e-05,3.74093]
[1780071767805,25.43,73653.13,0.0,-0.96605,6e-05,3.73289]
[1780071772840,25.43,73655.04,0.0,-0.96591,6e-05,3.74502]
[1780071774851,25.43,73648.49,0.0,-0.9663,6e-05,3.70995]
[1780071775858,25.44,73638.64,0.0,-0.96688,6e-05,3.65706]
[1780071776868,25.44,73638.16,0.0,-0.9669,6e-05,3.65495]
[1780071778879,25.43,73621.79,0.0,-0.96786,6e-05,3.56607]
[1780071779890,25.43,73623.02,0.0,-0.9678,6e-05,3.57193]
[1780071784929,25.42,73624.04,0.0,-0.96778,6e-05,3.57344]
[1780071785935,25.42,73616.45,0.0,-0.96822,6e-05,3.53339]
[1780071786940,25.42,73611.82,0.0,-0.96849,6e-05,3.50853]
[1780071788956,25.42,73610.71,0.0,-0.96856,6e-05,3.50166]
[1780071790970,25.42,73600.88,0.0,-0.96912,6e-05,3.44954]
[1780071791978,25.42,73599.72,0.0,-0.96919,6e-05,3.44312]
[1780071793991,25.42,73605.83,0.0,-0.96886,6e-05,3.47389]
[1780071798049,25.41,73613.55,0.0,-0.96845,6e-05,3.5122]
[1780071799055,25.41,73620.83,0.0,-0.96804,6e-05,3.54992]
[1780071800064,25.41,73621.32,0.0,-0.96802,6e-05,3.5519]
[1780071805100,25.4,73620.01,0.0,-0.96813,6e-05,3.542]
[1780071808120,25.4,73625.68,0.0,-0.96782,6e-05,3.57012]
[1780071811154,25.39,73632.88,0.0,-0.96746,6e-05,3.60313]
[1780071812154,25.39,73633.66,0.0,-0.96742,6e-05,3.60659]
[1780071815178,25.39,73628.25,0.0,-0.96775,6e-05,3.57569]
[1780071816181,25.39,73620.81,0.0,-0.96819,6e-05,3.5357]
[1780071817188,25.39,73618.33,0.0,-0.96833,6e-05,3.52208]
[1780071819201,25.38,73613.25,0.0,-0.96863,6e-05,3.49438]
[1780071824237,25.38,73615.63,0.0,-0.96853,6e-05,3.50429]
[1780071829271,25.37,73613.63,0.0,-0.96867,6e-05,3.49129]
[1780071833299,25.37,73605.29,0.0,-0.96915,6e-05,3.44603]
[1780071836320,25.37,73602.68,0.0,-0.96931,6e-05,3.43131]
[1780071841690,25.36,73604.47,0.0,-0.96924,6e-05,3.43823]
[1780071847400,25.36,73602.43,0.0,-0.96937,6e-05,3.42561]
[1780071848405,25.36,73593.21,0.0,-0.96988,5e-05,3.37791]
[1780071849412,25.36,73588.2,0.0,-0.97015,5e-05,3.35209]
[1780071850424,25.36,73589.6,0.0,-0.97008,5e-05,3.35893]
[1780071855455,25.35,73583.49,0.0,-0.97043,5e-05,3.32658]
[1780071858475,25.35,73582.62,0.0,-0.97048,5e-05,3.32148]
[1780071860492,25.35,73575.74,0.0,-0.97085,5e-05,3.28647]
[1780071861836,25.35,73574.67,0.0,-0.97091,5e-05,3.28076]
[1780071864530,25.35,73555.28,0.0,-0.97193,5e-05,3.18451]
[1780071865535,25.35,73540.87,0.0,-0.97266,5e-05,3.11439]
[1780071866547,25.35,73530.24,0.0,-0.97319,5e-05,3.0635]
[1780071867556,25.35,73524.34,0.0,-0.97348,5e-05,3.03583]
[1780071868560,25.35,73521.3,0.0,-0.97362,5e-05,3.02172]
[1780071873600,25.35,73524.26,0.0,-0.97349,5e-05,3.03393]
[1780071876616,25.35,73527.47,0.0,-0.97332,5e-05,3.04981]
[1780071881981,25.36,73520.86,0.0,-0.97364,5e-05,3.01967]
[1780071887693,25.37,73520.73,0.0,-0.97358,5e-05,3.02518]
[1780071892728,25.37,73523.9,0.0,-0.97341,5e-05,3.04135]
[1780071897763,25.38,73524.58,0.0,-0.97337,5e-05,3.04575]
[1780071902124,25.38,73535.15,0.0,-0.97283,5e-05,3.09699]
[1780071902800,25.38,73535.15,0.0,-0.97283,5e-05,3.09716]
[1780071907842,25.38,73531.28,0.0,-0.97302,5e-05,3.07942]
[1780071909858,25.38,73525.9,0.0,-0.97328,5e-05,3.0542]
[1780071912877,25.38,73521.01,0.0,-0.97351,5e-05,3.03174]
[1780071917913,25.38,73520.4,0.0,-0.97353,5e-05,3.03006]
[1780071920937,25.39,73511.52,0.0,-0.97395,5e-05,2.98912]
[1780071922272,25.39,73507.08,0.0,-0.97416,5e-05,2.96874]
[1780071923961,25.39,73501.28,0.0,-0.97443,5e-05,2.94255]
[1780071924966,25.39,73500.02,0.0,-0.97449,5e-05,2.93711]
[1780071929999,25.39,73499.62,0.0,-0.97449,5e-05,2.93728]
[1780071932340,25.4,73507.41,0.0,-0.97413,5e-05,2.97115]
[1780071933051,25.4,73507.56,0.0,-0.97412,5e-05,2.97221]
[1780071934069,25.4,73514.79,0.0,-0.97377,5e-05,3.00632]
[1780071935081,25.4,73508.55,0.0,-0.97407,5e-05,2.97747]
[1780071936073,25.4,73505.04,0.0,-0.97423,5e-05,2.96152]
[1780071938090,25.4,73500.84,0.0,-0.97442,5e-05,2.94288]
[1780071940102,25.4,73491.37,0.0,-0.97486,5e-05,2.90024]
[1780071941109,25.4,73489.71,0.0,-0.97493,5e-05,2.89316]
[1780071943123,25.41,73485.5,0.0,-0.97512,5e-05,2.87505]
[1780071948162,25.41,73488.32,0.0,-0.97496,5e-05,2.8905]
[1780071953193,25.42,73484.37,0.0,-0.97512,5e-05,2.87518]
[1780071955208,25.42,73489.59,0.0,-0.97486,5e-05,2.89994]
[1780071959242,25.42,73484.32,0.0,-0.97509,5e-05,2.87791]
[1780071961267,25.44,73478.24,0.0,-0.9753,5e-05,2.85704]
[1780071964287,25.46,73468.98,0.0,-0.97561,5e-05,2.82653]
[1780071965289,25.48,73462.98,0.0,-0.97582,5e-05,2.80564]
[1780071967315,25.51,73459.71,0.0,-0.97584,5e-05,2.80356]
[1780071972345,25.54,73459.6,0.0,-0.9757,5e-05,2.81752]
[1780071976369,25.56,73465.67,0.0,-0.97536,5e-05,2.85118]
[1780071979394,25.57,73473.22,0.0,-0.97494,5e-05,2.89139]
[1780071980402,25.57,73478.23,0.0,-0.9747,5e-05,2.915]
[1780071984429,25.57,73485.2,0.0,-0.97436,5e-05,2.94811]
[1780071989460,25.58,73467.28,0.0,-0.97518,5e-05,2.86857]
[1780071990466,25.58,73464.87,0.0,-0.97528,5e-05,2.85825]
[1780071995503,25.59,73461.46,0.0,-0.97544,5e-05,2.84243]
[1780072000544,25.59,73471.42,0.0,-0.97495,5e-05,2.88964]
[1780072001548,25.59,73474.6,0.0,-0.9748,5e-05,2.90446]
[1780072002839,25.59,73476.34,0.0,-0.97471,5e-05,2.91312]
[1780072004577,25.6,73489.54,0.0,-0.97408,5e-05,2.97424]
[1780072005580,25.6,73496.6,0.0,-0.97375,5e-05,3.00697]
[1780072006587,25.6,73499.57,0.0,-0.9736,5e-05,3.02103]
[1780072008601,25.6,73501.16,0.0,-0.97352,5e-05,3.02883]
[1780072013637,25.6,73500.7,0.0,-0.97353,5e-05,3.02767]
[1780072016670,25.6,73508.04,0.0,-0.97317,5e-05,3.0629]
[1780072018674,25.6,73511.19,0.0,-0.97301,5e-05,3.07805]
[1780072022979,25.6,73516.3,0.0,-0.97275,5e-05,3.1027]
[1780072025723,25.6,73520.76,0.0,-0.97253,5e-05,3.12415]
[1780072030757,25.6,73523.61,0.0,-0.97238,5e-05,3.13788]
[1780072035793,25.6,73522.25,0.0,-0.97245,5e-05,3.13135]
[1780072038816,25.6,73516.17,0.0,-0.97275,5e-05,3.10232]
[1780072039821,25.6,73514.12,0.0,-0.97286,5e-05,3.09263]
[1780072043123,25.6,73514.31,0.0,-0.97284,5e-05,3.09378]
[1780072044858,25.6,73520.79,0.0,-0.97252,5e-05,3.12482]
[1780072045864,25.6,73524.45,0.0,-0.97234,5e-05,3.14239]
[1780072046870,25.6,73532.56,0.0,-0.97193,5e-05,3.18152]
[1780072047877,25.6,73540.42,0.0,-0.97152,5e-05,3.2197]
[1780072048884,25.6,73538.47,0.0,-0.97163,5e-05,3.21004]
[1780072053922,25.6,73539.44,0.0,-0.97161,5e-05,3.21101]
[1780072059960,25.6,73536.29,0.0,-0.97178,5e-05,3.19509]
[1780072064996,25.6,73541.11,0.0,-0.97153,5e-05,3.21808]
[1780072069026,25.6,73531.95,0.0,-0.97201,5e-05,3.17308]
[1780072072048,25.6,73530.74,0.0,-0.97207,5e-05,3.16709]
[1780072077084,25.6,73529.56,0.0,-0.97213,5e-05,3.16121]
[1780072082120,25.6,73527.54,0.0,-0.97224,5e-05,3.15131]
[1780072087153,25.6,73526.17,0.0,-0.97231,5e-05,3.14462]
[1780072089167,25.6,73509.73,0.0,-0.97312,5e-05,3.06627]
[1780072090175,25.6,73507.24,0.0,-0.97325,5e-05,3.05465]
[1780072092189,25.6,73512.66,0.0,-0.97298,5e-05,3.08049]
[1780072097224,25.6,73508.6,0.0,-0.97317,5e-05,3.06172]
[1780072098249,25.6,73505.89,0.0,-0.9733,5e-05,3.04909]
[1780072100259,25.61,73518.15,0.0,-0.97267,5e-05,3.10985]
[1780072101262,25.61,73522.2,0.0,-0.97246,5e-05,3.12963]
[1780072103550,25.61,73515.01,0.0,-0.97282,5e-05,3.09576]
[1780072106300,25.61,73511.61,0.0,-0.97298,5e-05,3.0804]
[1780072111333,25.61,73514.22,0.0,-0.97287,5e-05,3.09007]
[1780072113619,25.61,73522.14,0.0,-0.97247,5e-05,3.12794]
[1780072115361,25.61,73523.99,0.0,-0.97238,5e-05,3.13684]
[1780072118382,25.61,73534.99,0.0,-0.97182,5e-05,3.1899]
[1780072119396,25.61,73537.52,0.0,-0.9717,5e-05,3.2021]
[1780072122417,25.61,73539.09,0.0,-0.97162,5e-05,3.20938]
[1780072125456,25.61,73549.29,0.0,-0.9711,5e-05,3.259]
[1780072126460,25.61,73551.81,0.0,-0.97097,5e-05,3.27124]
[1780072127467,25.61,73558.73,0.0,-0.9706,5e-05,3.30536]
[1780072128474,25.61,73562.57,0.0,-0.9704,5e-05,3.32425]
[1780072132501,25.6,73556.3,0.0,-0.97075,5e-05,3.29178]
[1780072133508,25.6,73551.37,0.0,-0.97101,5e-05,3.2671]
[1780072135523,25.6,73549.09,0.0,-0.97113,5e-05,3.25544]
[1780072140557,25.6,73552.44,0.0,-0.97097,5e-05,3.27088]
[1780072144585,25.6,73561.53,0.0,-0.9705,5e-05,3.31516]
[1780072145593,25.6,73564.57,0.0,-0.97034,5e-05,3.33034]
[1780072147607,25.6,73570.67,0.0,-0.97001,5e-05,3.36086]
[1780072149620,25.6,73571.85,0.0,-0.96995,5e-05,3.36655]
[1780072152641,25.6,73566.1,0.0,-0.97027,5e-05,3.33699]
[1780072155664,25.59,73562.09,0.0,-0.97049,5e-05,3.31604]
[1780072159709,25.59,73557.49,0.0,-0.97075,5e-05,3.29214]
[1780072162725,25.59,73548.15,0.0,-0.97124,5e-05,3.24517]
[1780072167761,25.59,73550.33,0.0,-0.97113,5e-05,3.25539]
[1780072172796,25.59,73554.2,0.0,-0.97097,5e-05,3.2705]
[1780072177830,25.59,73552.19,0.0,-0.97108,5e-05,3.25964]
[1780072182864,25.58,73554.75,0.0,-0.97096,5e-05,3.27146]
[1780072187901,25.58,73557.34,0.0,-0.97083,5e-05,3.28317]
[1780072194188,25.58,73558.35,0.0,-0.97079,5e-05,3.28704]
[1780072197971,25.58,73551.76,0.0,-0.97115,5e-05,3.25371]
[1780072201999,25.58,73546.66,0.0,-0.97142,5e-05,3.22807]
[1780072204259,25.58,73543.82,0.0,-0.97156,5e-05,3.21398]
[1780072210062,25.57,73542.27,0.0,-0.97165,5e-05,3.20592]
[1780072213090,25.57,73553.35,0.0,-0.97108,5e-05,3.26004]
[1780072214329,25.57,73553.69,0.0,-0.97106,5e-05,3.26136]
[1780072216113,25.57,73563.26,0.0,-0.97056,5e-05,3.30871]
[1780072218126,25.57,73572.71,0.0,-0.97006,5e-05,3.35601]
[1780072219132,25.57,73572.78,0.0,-0.97006,5e-05,3.35623]
[1780072223159,25.57,73579.12,0.0,-0.96972,5e-05,3.38773]
[1780072227191,25.57,73581.09,0.0,-0.96962,5e-05,3.39682]
[1780072232223,25.57,73582.34,0.0,-0.96959,5e-05,3.39905]
[1780072234470,25.57,73595.0,0.0,-0.9689,6e-05,3.46351]
[1780072235245,25.57,73595.0,0.0,-0.9689,6e-05,3.4632]
[1780072237258,25.56,73602.48,0.0,-0.96849,6e-05,3.50144]
[1780072240279,25.57,73608.68,0.0,-0.96814,6e-05,3.53412]
[1780072241293,25.57,73618.87,0.0,-0.96756,6e-05,3.58775]
[1780072242294,25.57,73619.32,0.0,-0.96752,6e-05,3.59169]
[1780072247343,25.58,73622.05,0.0,-0.96732,6e-05,3.61012]
[1780072248349,25.58,73621.89,0.0,-0.9673,6e-05,3.61182]
[1780072251371,25.59,73609.15,0.0,-0.968,6e-05,3.54728]
[1780072256406,25.59,73607.58,0.0,-0.96808,6e-05,3.53966]
[1780072261441,25.59,73609.4,0.0,-0.96797,6e-05,3.54973]
[1780072266477,25.59,73604.19,0.0,-0.96826,6e-05,3.52294]
[1780072270504,25.59,73623.08,0.0,-0.96716,6e-05,3.62438]
[1780072271512,25.59,73628.82,0.0,-0.96683,6e-05,3.65503]
[1780072272518,25.6,73627.43,0.0,-0.96689,6e-05,3.6488]
[1780072276572,25.61,73635.2,0.0,-0.96637,6e-05,3.69653]
[1780072277556,25.61,73620.13,0.0,-0.96725,6e-05,3.61588]
[1780072278562,25.61,73605.56,0.0,-0.96808,6e-05,3.5391]
[1780072279575,25.61,73603.0,0.0,-0.96823,6e-05,3.52587]
[1780072280577,25.61,73609.0,0.0,-0.96788,6e-05,3.55825]
[1780072285614,25.62,73612.61,0.0,-0.96763,6e-05,3.58121]
[1780072289653,25.63,73608.06,0.0,-0.96785,6e-05,3.56055]
[1780072291664,25.63,73615.97,0.0,-0.9674,6e-05,3.60159]
[1780072293703,25.64,73664.46,0.0,-0.96449,6e-05,3.86602]
[1780072294924,25.65,73726.06,0.0,-0.96042,7e-05,4.2284]
[1780072295712,25.64,73726.06,0.0,-0.96051,7e-05,4.22042]
[1780072296748,25.62,73712.26,0.0,-0.96153,7e-05,4.13027]
[1780072297747,25.63,73716.82,0.0,-0.96118,7e-05,4.16106]
[1780072300776,25.62,73689.72,0.0,-0.96297,6e-05,4.00232]
[1780072301782,25.63,73680.75,0.0,-0.96353,6e-05,3.95223]
[1780072304802,25.63,73689.02,0.0,-0.96298,6e-05,4.00127]
[1780072306816,25.63,73699.57,0.0,-0.96229,6e-05,4.06288]
[1780072309849,25.64,73705.5,0.0,-0.96189,7e-05,4.09879]
[1780072310859,25.64,73715.32,0.0,-0.96124,7e-05,4.15631]
[1780072313883,25.64,73721.31,0.0,-0.96082,7e-05,4.19268]
[1780072318917,25.64,73717.88,0.0,-0.96103,7e-05,4.17454]
[1780072321947,25.64,73731.01,0.0,-0.96013,7e-05,4.253]
[1780072322945,25.64,73755.74,0.0,-0.95843,7e-05,4.40134]
[1780072324080,25.64,73778.29,0.0,-0.95683,7e-05,4.53961]
[1780072324972,25.64,73794.72,0.0,-0.95565,7e-05,4.64028]
[1780072325980,25.64,73794.72,0.0,-0.95565,7e-05,4.64001]
[1780072326987,25.64,73803.89,0.0,-0.95498,7e-05,4.69751]
[1780072327995,25.64,73793.43,0.0,-0.95573,7e-05,4.63366]
[1780072329017,25.64,73789.3,0.0,-0.95604,7e-05,4.60744]
[1780072331013,25.64,73784.72,0.0,-0.95638,7e-05,4.57828]
[1780072332029,25.64,73777.81,0.0,-0.95688,7e-05,4.53491]
[1780072333031,25.64,73771.1,0.0,-0.95737,7e-05,4.49337]
[1780072337059,25.64,73776.54,0.0,-0.95697,7e-05,4.52704]
[1780072338069,25.64,73787.77,0.0,-0.95616,7e-05,4.59642]
[1780072339074,25.64,73794.71,0.0,-0.95566,7e-05,4.63957]
[1780072340093,25.63,73795.24,0.0,-0.95566,7e-05,4.6391]
[1780072342096,25.63,73788.7,0.0,-0.95615,7e-05,4.59739]
[1780072344127,25.63,73800.54,0.0,-0.95528,7e-05,4.67142]
[1780072345136,25.62,73812.05,0.0,-0.95448,8e-05,4.73976]
[1780072347164,25.62,73796.22,0.0,-0.95566,7e-05,4.63955]
[1780072352243,25.62,73792.78,0.0,-0.95593,7e-05,4.61556]
[1780072353244,25.63,73784.69,0.0,-0.95649,7e-05,4.56743]
[1780072355252,25.63,73792.78,0.0,-0.9559,7e-05,4.61804]
[1780072356256,25.63,73793.42,0.0,-0.95586,7e-05,4.62168]
[1780072361291,25.63,73794.86,0.0,-0.95578,7e-05,4.62871]
[1780072366332,25.62,73788.42,0.0,-0.95627,7e-05,4.58644]
[1780072367336,25.62,73783.07,0.0,-0.95666,7e-05,4.55281]
[1780072368343,25.62,73782.17,0.0,-0.95673,7e-05,4.54695]
[1780072370358,25.62,73777.22,0.0,-0.9571,7e-05,4.5156]
[1780072374431,25.62,73785.1,0.0,-0.95654,7e-05,4.56379]
[1780072375605,25.62,73796.91,0.0,-0.95568,7e-05,4.63698]
[1780072376409,25.62,73797.34,0.0,-0.95565,7e-05,4.63927]
[1780072378422,25.61,73804.07,0.0,-0.95516,7e-05,4.68082]
[1780072383457,25.61,73809.03,0.0,-0.95482,7e-05,4.71039]
[1780072385688,25.61,73813.86,0.0,-0.95447,8e-05,4.73954]
[1780072391519,25.58,73804.11,0.0,-0.9554,7e-05,4.66101]
[1780072392525,25.58,73799.74,0.0,-0.95573,7e-05,4.63304]
[1780072393532,25.57,73790.62,0.0,-0.9564,7e-05,4.57553]
[1780072394539,25.57,73790.76,0.0,-0.9564,7e-05,4.57613]
[1780072399574,25.57,73792.36,0.0,-0.95629,7e-05,4.58475]
[1780072402599,25.57,73804.87,0.0,-0.95539,7e-05,4.66203]
[1780072403606,25.57,73814.34,0.0,-0.95469,8e-05,4.72158]
[1780072404625,25.57,73821.87,0.0,-0.95412,8e-05,4.7691]
[1780072405847,25.57,73828.56,0.0,-0.95361,8e-05,4.81214]
[1780072408644,25.57,73838.72,0.0,-0.95283,8e-05,4.87777]
[1780072410658,25.57,73851.21,0.0,-0.95186,8e-05,4.95906]
[1780072411671,25.57,73856.52,0.0,-0.95147,8e-05,4.99007]
[1780072412674,25.55,73860.9,0.0,-0.9512,8e-05,5.01241]
[1780072415920,25.55,73852.2,0.0,-0.95191,8e-05,4.95408]
[1780072419722,25.55,73859.13,0.0,-0.9514,8e-05,4.99662]
[1780072424758,25.53,73853.69,0.0,-0.95192,8e-05,4.95293]
[1780072429793,25.52,73857.09,0.0,-0.95173,8e-05,4.96893]
[1780072434835,25.51,73853.98,0.0,-0.95203,8e-05,4.94397]
[1780072436076,25.51,73865.2,0.0,-0.95116,8e-05,5.01621]
[1780072436846,25.51,73865.78,0.0,-0.95112,8e-05,5.01976]
[1780072440878,25.51,73871.81,0.0,-0.95065,8e-05,5.05865]
[1780072441891,25.5,73885.92,0.0,-0.94956,8e-05,5.14844]
[1780072443901,25.51,73894.56,0.0,-0.94874,8e-05,5.21539]
[1780072444909,25.52,73901.85,0.0,-0.9481,8e-05,5.26819]
[1780072446164,25.52,73928.8,0.0,-0.94579,9e-05,5.45464]
[1780072446931,25.52,73928.8,0.0,-0.94579,9e-05,5.45497]
[1780072447934,25.52,73935.6,0.0,-0.9452,9e-05,5.50199]
[1780072448947,25.52,73953.36,0.0,-0.94362,9e-05,5.62865]
[1780072451964,25.51,73947.29,0.0,-0.94421,9e-05,5.58133]
[1780072452969,25.51,73940.62,0.0,-0.9448,9e-05,5.53415]
[1780072453976,25.51,73941.78,0.0,-0.9447,9e-05,5.54222]
[1780072454982,25.51,73955.85,0.0,-0.94349,9e-05,5.63921]
[1780072456229,25.5,73960.97,0.0,-0.94306,9e-05,5.67292]
[1780072459012,25.5,73963.12,0.0,-0.94288,9e-05,5.68757]
[1780072461030,25.49,73953.29,0.0,-0.94385,9e-05,5.61025]
[1780072464053,25.49,73959.42,0.0,-0.94331,9e-05,5.65363]
[1780072465066,25.5,73965.83,0.0,-0.94266,9e-05,5.70526]
[1780072468082,25.5,73971.22,0.0,-0.9421,9e-05,5.74884]
[1780072470095,25.51,73973.25,0.0,-0.94188,9e-05,5.76663]
[1780072471106,25.51,73964.87,0.0,-0.94266,9e-05,5.70341]
[1780072472110,25.51,73951.28,0.0,-0.94388,9e-05,5.60657]
[1780072474127,25.51,73943.92,0.0,-0.94454,9e-05,5.55451]
[1780072476379,25.51,73935.14,0.0,-0.9453,9e-05,5.49312]
[1780072478151,25.51,73930.63,0.0,-0.9457,9e-05,5.46147]
[1780072480165,25.51,73919.81,0.0,-0.94663,9e-05,5.38624]
[1780072481171,25.51,73911.45,0.0,-0.94734,8e-05,5.32864]
[1780072483189,25.52,73918.02,0.0,-0.94677,9e-05,5.37445]
[1780072484196,25.52,73924.21,0.0,-0.94624,9e-05,5.41755]
[1780072489237,25.52,73930.14,0.0,-0.94572,9e-05,5.45966]
[1780072490245,25.52,73939.93,0.0,-0.94486,9e-05,5.52842]
[1780072491258,25.52,73940.21,0.0,-0.94483,9e-05,5.53063]
[1780072492272,25.52,73962.57,0.0,-0.94283,9e-05,5.69013]
[1780072495287,25.52,73966.46,0.0,-0.94247,9e-05,5.71881]
[1780072500326,25.52,73970.83,0.0,-0.94206,9e-05,5.75113]
[1780072502442,25.52,73956.35,0.0,-0.94337,9e-05,5.64746]
[1780072503376,25.52,73951.04,0.0,-0.94384,9e-05,5.60962]
[1780072504378,25.52,73958.04,0.0,-0.94321,9e-05,5.65968]
[1780072506393,25.52,73964.1,0.0,-0.94266,9e-05,5.70374]
[1780072508434,25.52,73956.96,0.0,-0.9433,9e-05,5.65282]
[1780072509419,25.52,73947.15,0.0,-0.94418,9e-05,5.583]
[1780072510434,25.52,73958.44,0.0,-0.94316,9e-05,5.66359]
[1780072511438,25.52,73964.82,0.0,-0.94258,9e-05,5.70967]
[1780072513463,25.52,73965.73,0.0,-0.9425,9e-05,5.71617]
[1780072515478,25.53,73972.35,0.0,-0.94189,9e-05,5.76467]
[1780072516485,25.53,73966.46,0.0,-0.94242,9e-05,5.72237]
[1780072517494,25.53,73965.15,0.0,-0.94254,9e-05,5.71319]
[1780072520514,25.53,73958.52,0.0,-0.94313,9e-05,5.66615]
[1780072522528,25.53,73949.26,0.0,-0.94396,9e-05,5.60017]
[1780072523534,25.53,73941.72,0.0,-0.94463,9e-05,5.54696]
[1780072524541,25.53,73937.59,0.0,-0.94499,9e-05,5.51805]
[1780072526555,25.53,73942.69,0.0,-0.94453,9e-05,5.55453]
[1780072527562,25.53,73943.99,0.0,-0.94442,9e-05,5.56392]
[1780072529585,25.53,73955.39,0.0,-0.94339,9e-05,5.64528]
[1780072530589,25.53,73960.21,0.0,-0.94295,9e-05,5.68039]
[1780072531603,25.53,73966.93,0.0,-0.94238,9e-05,5.72462]
[1780072532604,25.53,73974.63,0.0,-0.94167,9e-05,5.78034]
[1780072537643,25.53,73977.61,0.0,-0.94137,9e-05,5.80403]
[1780072539661,25.54,73975.5,0.0,-0.94156,9e-05,5.78912]
[1780072544697,25.54,73974.84,0.0,-0.94161,9e-05,5.78502]
[1780072549731,25.54,73975.44,0.0,-0.94154,9e-05,5.79043]
[1780072554774,25.54,73978.94,0.0,-0.94121,9e-05,5.81633]
[1780072556953,25.54,73973.36,0.0,-0.94172,9e-05,5.77609]
[1780072557799,25.54,73973.39,0.0,-0.94172,9e-05,5.77646]
[1780072559808,25.54,73964.54,0.0,-0.94252,9e-05,5.71306]
[1780072562850,25.54,73963.06,0.0,-0.94264,9e-05,5.70357]
[1780072563862,25.54,73970.53,0.0,-0.94196,9e-05,5.75754]
[1780072567060,25.54,73981.45,0.0,-0.94095,9e-05,5.83704]
[1780072568893,25.54,73981.41,0.0,-0.94095,9e-05,5.83693]
[1780072570908,25.54,73989.13,0.0,-0.94023,9e-05,5.89339]
[1780072571913,25.54,73991.44,0.0,-0.94001,9e-05,5.91014]
[1780072577131,25.54,73989.33,0.0,-0.94024,9e-05,5.89258]
[1780072579979,25.54,73981.71,0.0,-0.94095,9e-05,5.83692]
[1780072581008,25.54,73978.27,0.0,-0.94127,9e-05,5.81198]
[1780072581993,25.54,73976.07,0.0,-0.94147,9e-05,5.79623]
[1780072583009,25.54,73955.01,0.0,-0.94339,9e-05,5.6448]
[1780072584029,25.54,73960.47,0.0,-0.94288,9e-05,5.68449]
[1780072587207,25.54,73952.33,0.0,-0.9436,9e-05,5.62738]
[1780072593077,25.55,73947.97,0.0,-0.94401,9e-05,5.59421]
[1780072598112,25.55,73943.54,0.0,-0.94437,9e-05,5.56492]
[1780072601134,25.55,73930.02,0.0,-0.94555,9e-05,5.47088]
[1780072602141,25.55,73928.13,0.0,-0.9457,9e-05,5.45825]
[1780072607347,25.56,73923.18,0.0,-0.94609,9e-05,5.42685]
[1780072609191,25.56,73930.49,0.0,-0.94544,9e-05,5.4792]
[1780072610199,25.56,73933.34,0.0,-0.94519,9e-05,5.49976]
[1780072615234,25.57,73931.89,0.0,-0.94528,9e-05,5.49228]
[1780072620269,25.57,73932.67,0.0,-0.94518,9e-05,5.5005]
[1780072624296,25.58,73940.57,0.0,-0.94445,9e-05,5.55869]
[1780072626312,25.58,73947.56,0.0,-0.94382,9e-05,5.60892]
[1780072630350,25.58,73934.07,0.0,-0.94499,9e-05,5.51527]
[1780072631345,25.58,73928.15,0.0,-0.9455,9e-05,5.47434]
[1780072636381,25.59,73925.28,0.0,-0.94572,9e-05,5.45655]
[1780072640408,25.59,73918.13,0.0,-0.94631,9e-05,5.40922]
[1780072642435,25.59,73931.32,0.0,-0.94514,9e-05,5.50311]
[1780072643436,25.6,73958.37,0.0,-0.94273,9e-05,5.695]
[1780072647642,25.6,73949.39,0.0,-0.94353,9e-05,5.63186]
[1780072648511,25.6,73949.17,0.0,-0.94354,9e-05,5.63064]
[1780072649530,25.6,73928.18,0.0,-0.94539,9e-05,5.48296]
[1780072650537,25.6,73921.57,0.0,-0.94596,9e-05,5.43742]
[1780072651539,25.6,73925.93,0.0,-0.94561,9e-05,5.4643]
[1780072655569,25.6,73915.5,0.0,-0.94648,9e-05,5.39418]
[1780072656579,25.61,73910.38,0.0,-0.94691,9e-05,5.35941]
[1780072657726,25.61,73913.04,0.0,-0.94668,9e-05,5.37846]
[1780072662628,25.61,73904.39,0.0,-0.94737,8e-05,5.32226]
[1780072663636,25.61,73903.13,0.0,-0.94747,8e-05,5.31436]
[1780072668672,25.62,73900.46,0.0,-0.94765,8e-05,5.29991]
[1780072673706,25.63,73903.84,0.0,-0.94731,8e-05,5.32704]
[1780072678742,25.64,73902.37,0.0,-0.94739,8e-05,5.32078]
[1780072682772,25.64,73885.75,0.0,-0.94875,8e-05,5.20957]
[1780072683780,25.64,73870.13,0.0,-0.95003,8e-05,5.10492]
[1780072684788,25.64,73867.85,0.0,-0.95021,8e-05,5.09027]
[1780072689824,25.65,73864.47,0.0,-0.95044,8e-05,5.07068]
[1780072691836,25.65,73855.96,0.0,-0.95111,8e-05,5.01549]
[1780072692843,25.65,73852.08,0.0,-0.95141,8e-05,4.99059]
[1780072698017,25.66,73851.11,0.0,-0.95144,8e-05,4.9879]
[1780072703922,25.67,73851.21,0.0,-0.95138,8e-05,4.99304]
[1780072708088,25.67,73835.32,0.0,-0.95259,8e-05,4.89204]
[1780072709965,25.67,73832.05,0.0,-0.95283,8e-05,4.87244]
[1780072715001,25.68,73835.26,0.0,-0.95256,8e-05,4.89369]
[1780072720037,25.69,73834.03,0.0,-0.95259,8e-05,4.89094]
[1780072722052,25.69,73818.77,0.0,-0.95376,8e-05,4.79339]
[1780072723062,25.7,73815.99,0.0,-0.95394,8e-05,4.77769]
[1780072727086,25.7,73826.4,0.0,-0.95311,8e-05,4.84773]
[1780072728244,25.7,73829.23,0.0,-0.95288,8e-05,4.86697]
[1780072732126,25.71,73838.57,0.0,-0.95211,8e-05,4.93126]
[1780072735147,25.72,73847.03,0.0,-0.95141,8e-05,4.98906]
[1780072736160,25.72,73852.9,0.0,-0.95094,8e-05,5.02843]
[1780072737163,25.72,73853.7,0.0,-0.95087,8e-05,5.03437]
[1780072742219,25.72,73860.05,0.0,-0.95032,8e-05,5.07955]
[1780072745224,25.73,73866.36,0.0,-0.94979,8e-05,5.12329]
[1780072747241,25.73,73856.26,0.0,-0.95059,8e-05,5.05714]
[1780072748384,25.73,73851.85,0.0,-0.95094,8e-05,5.0286]
[1780072752274,25.74,73849.64,0.0,-0.95108,8e-05,5.01667]
[1780072754289,25.74,73841.94,0.0,-0.95167,8e-05,4.96751]
[1780072757315,25.74,73837.22,0.0,-0.95201,8e-05,4.93898]
[1780072758457,25.75,73828.31,0.0,-0.95269,8e-05,4.88274]
[1780072761336,25.75,73833.37,0.0,-0.95227,8e-05,4.91729]
[1780072766372,25.76,73828.07,0.0,-0.95264,8e-05,4.88705]
[1780072768526,25.76,73833.69,0.0,-0.95217,8e-05,4.92608]
[1780072774429,25.77,73839.69,0.0,-0.95169,8e-05,4.96518]
[1780072776445,25.77,73845.37,0.0,-0.95122,8e-05,5.00383]
[1780072777450,25.77,73854.95,0.0,-0.95045,8e-05,5.06769]
[1780072778604,25.77,73862.92,0.0,-0.94979,8e-05,5.12177]
[1780072781478,25.78,73865.16,0.0,-0.94959,8e-05,5.13818]
[1780072786513,25.78,73865.96,0.0,-0.9495,8e-05,5.14586]
[1780072791550,25.79,73879.36,0.0,-0.94837,8e-05,5.23799]
[1780072793564,25.79,73886.54,0.0,-0.94776,8e-05,5.28714]
[1780072798745,25.79,73887.64,0.0,-0.94766,8e-05,5.29563]
[1780072802633,25.79,73895.85,0.0,-0.94696,8e-05,5.35243]
[1780072803649,25.79,73902.7,0.0,-0.94638,9e-05,5.39945]
[1780072804650,25.79,73914.73,0.0,-0.94534,9e-05,5.48265]
[1780072809684,25.79,73910.75,0.0,-0.94568,9e-05,5.45528]
[1780072814719,25.79,73912.0,0.0,-0.94558,9e-05,5.4639]
[1780072815725,25.79,73920.07,0.0,-0.94487,9e-05,5.52054]
[1780072816734,25.79,73924.64,0.0,-0.94446,9e-05,5.55291]
[1780072818891,25.79,73916.42,0.0,-0.94517,9e-05,5.49601]
[1780072819755,25.79,73916.42,0.0,-0.94518,9e-05,5.49593]
[1780072824799,25.79,73920.55,0.0,-0.94482,9e-05,5.52454]
[1780072825807,25.79,73940.23,0.0,-0.94308,9e-05,5.66285]
[1780072826814,25.79,73943.39,0.0,-0.94279,9e-05,5.68613]
[1780072828829,25.79,73947.66,0.0,-0.94239,9e-05,5.71704]
[1780072833869,25.8,73949.2,0.0,-0.94228,9e-05,5.72489]
[1780072838905,25.8,73957.46,0.0,-0.94151,9e-05,5.78509]
[1780072839909,25.8,73966.53,0.0,-0.94068,9e-05,5.8505]
[1780072840914,25.8,73971.54,0.0,-0.94021,9e-05,5.88677]
[1780072842929,25.8,73972.06,0.0,-0.94017,9e-05,5.89047]
[1780072847965,25.8,73977.49,0.0,-0.93966,9e-05,5.92968]
[1780072853002,25.8,73975.75,0.0,-0.93981,9e-05,5.91825]
[1780072858043,25.81,73977.75,0.0,-0.93958,9e-05,5.93603]
[1780072863085,25.81,73981.12,0.0,-0.93923,9e-05,5.96366]
[1780072866101,25.81,73990.1,0.0,-0.93835,0.0001,6.03113]
[1780072868116,25.82,73995.44,0.0,-0.93783,0.0001,6.07149]
[1780072873150,25.82,73998.04,0.0,-0.93755,0.0001,6.09308]
[1780072878185,25.83,74000.99,0.0,-0.93724,0.0001,6.11721]
[1780072881205,25.83,73992.05,0.0,-0.93808,0.0001,6.05253]
[1780072882213,25.83,73990.64,0.0,-0.9382,0.0001,6.04269]
[1780072883226,25.83,73996.82,0.0,-0.93761,0.0001,6.08875]
[1780072884227,25.83,73999.48,0.0,-0.93734,0.0001,6.10887]
[1780072887248,25.83,74001.56,0.0,-0.93713,0.0001,6.1255]
[1780072892286,25.84,74001.21,0.0,-0.93717,0.0001,6.12056]
[1780072897320,25.84,74001.53,0.0,-0.93712,0.0001,6.12499]
[1780072902358,25.84,74001.76,0.0,-0.93707,0.0001,6.12868]
[1780072905376,25.85,73994.51,0.0,-0.93775,0.0001,6.07631]
[1780072906383,25.85,73987.43,0.0,-0.93842,9e-05,6.02473]
[1780072907390,25.85,73984.9,0.0,-0.93865,9e-05,6.00674]
[1780072912501,25.85,73977.94,0.0,-0.93927,9e-05,5.9588]
[1780072917542,25.86,73978.71,0.0,-0.93916,9e-05,5.96749]
[1780072919609,25.86,73968.15,0.0,-0.94013,9e-05,5.89202]
[1780072921571,25.86,73967.46,0.0,-0.94017,9e-05,5.88841]
[1780072923584,25.87,73957.96,0.0,-0.94103,9e-05,5.8214]
[1780072924592,25.87,73952.05,0.0,-0.94156,9e-05,5.77987]
[1780072925603,25.87,73948.96,0.0,-0.94183,9e-05,5.7587]
[1780072929679,25.88,73940.14,0.0,-0.94256,9e-05,5.7007]
[1780072935668,25.89,73942.88,0.0,-0.94224,9e-05,5.72586]
[1780072940707,25.9,73938.64,0.0,-0.94257,9e-05,5.70046]
[1780072943726,25.9,73930.61,0.0,-0.94325,9e-05,5.64675]
[1780072945742,25.9,73936.67,0.0,-0.94268,9e-05,5.69118]
[1780072950781,25.91,73939.1,0.0,-0.94243,9e-05,5.7109]
[1780072951784,25.91,73946.44,0.0,-0.9418,9e-05,5.7593]
[1780072955816,25.91,73939.54,0.0,-0.9424,9e-05,5.71231]
[1780072958834,25.92,73933.09,0.0,-0.94295,9e-05,5.66849]
[1780072963871,25.92,73932.37,0.0,-0.94298,9e-05,5.66669]
[1780072967899,25.93,73941.34,0.0,-0.94214,9e-05,5.7327]
[1780072968907,25.93,73945.31,0.0,-0.94177,9e-05,5.76148]
[1780072973953,25.93,73941.25,0.0,-0.94211,9e-05,5.73516]
[1780072978981,25.94,73940.9,0.0,-0.94211,9e-05,5.73534]
[1780072984015,25.94,73941.68,0.0,-0.942,9e-05,5.74349]
[1780072990106,25.95,73939.96,0.0,-0.94212,9e-05,5.73416]
[1780072996097,25.95,73938.25,0.0,-0.94223,9e-05,5.72512]
[1780073001134,25.96,73938.65,0.0,-0.94217,9e-05,5.73052]
[1780073006170,25.96,73937.25,0.0,-0.94226,9e-05,5.72315]
[1780073009191,25.96,73943.99,0.0,-0.94163,9e-05,5.77251]
[1780073014227,25.97,73941.88,0.0,-0.94183,9e-05,5.75542]
[1780073020268,25.97,73942.48,0.0,-0.94174,9e-05,5.76239]
[1780073025303,25.98,73942.52,0.0,-0.94171,9e-05,5.76491]
[1780073030337,25.98,73942.93,0.0,-0.94165,9e-05,5.77003]
[1780073035373,25.99,73943.81,0.0,-0.94154,9e-05,5.77844]
[1780073039401,25.99,73923.86,0.0,-0.9433,9e-05,5.63917]
[1780073040456,25.99,73920.1,0.0,-0.94363,9e-05,5.61306]
[1780073043430,25.99,73929.43,0.0,-0.94279,9e-05,5.67978]
[1780073044436,25.99,73932.24,0.0,-0.94253,9e-05,5.70019]
[1780073049472,26.0,73930.62,0.0,-0.94264,9e-05,5.69156]
[1780073054556,26.0,73928.41,0.0,-0.9428,9e-05,5.67879]
[1780073060548,26.01,73930.92,0.0,-0.94254,9e-05,5.69979]
[1780073065584,26.01,73930.46,0.0,-0.94254,9e-05,5.69918]
[1780073070619,26.02,73934.41,0.0,-0.94216,9e-05,5.72959]
[1780073072633,26.02,73939.97,0.0,-0.94168,9e-05,5.76563]
[1780073077668,26.02,73942.81,0.0,-0.9414,9e-05,5.78778]
[1780073082703,26.03,73942.23,0.0,-0.94143,9e-05,5.7856]
[1780073087792,26.03,73945.66,0.0,-0.94109,9e-05,5.812]
[1780073093781,26.03,73953.59,0.0,-0.94034,9e-05,5.87079]
[1780073094793,26.03,73959.1,0.0,-0.93983,9e-05,5.91067]
[1780073096814,26.04,73966.39,0.0,-0.93914,9e-05,5.96409]
[1780073097862,26.04,73971.1,0.0,-0.93868,9e-05,5.99925]
[1780073102847,26.04,73965.86,0.0,-0.93915,9e-05,5.96315]
[1780073103871,26.04,73958.04,0.0,-0.93988,9e-05,5.90684]
[1780073104876,26.04,73949.63,0.0,-0.94065,9e-05,5.84648]
[1780073105905,26.04,73949.01,0.0,-0.9407,9e-05,5.84261]
[1780073106879,26.04,73955.7,0.0,-0.94008,9e-05,5.89058]
[1780073107940,26.04,73956.62,0.0,-0.93999,9e-05,5.89778]
[1780073110909,26.05,73949.39,0.0,-0.94064,9e-05,5.84699]
[1780073115942,26.05,73948.9,0.0,-0.94067,9e-05,5.845]
[1780073120977,26.05,73949.13,0.0,-0.94063,9e-05,5.84803]
[1780073124005,26.05,73936.08,0.0,-0.9418,9e-05,5.75614]
[1780073126011,26.05,73941.32,0.0,-0.94132,9e-05,5.79414]
[1780073131052,26.06,73941.33,0.0,-0.94133,9e-05,5.79183]
[1780073134069,26.06,73933.01,0.0,-0.94207,9e-05,5.73413]
[1780073136085,26.06,73924.58,0.0,-0.94282,9e-05,5.67497]
[1780073138114,26.06,73914.32,0.0,-0.94372,9e-05,5.60363]
[1780073140116,26.06,73902.71,0.0,-0.94472,9e-05,5.52374]
[1780073145151,26.06,73898.82,0.0,-0.94507,9e-05,5.49596]
[1780073146161,26.06,73887.18,0.0,-0.94607,8e-05,5.41603]
[1780073151193,26.06,73892.46,0.0,-0.94562,9e-05,5.45185]
[1780073156234,26.06,73887.97,0.0,-0.94601,9e-05,5.42061]
[1780073161269,26.06,73893.66,0.0,-0.94553,9e-05,5.45921]
[1780073164291,26.06,73900.64,0.0,-0.94494,9e-05,5.50673]
[1780073165298,26.06,73906.86,0.0,-0.9444,9e-05,5.54951]
[1780073169325,26.06,73912.31,0.0,-0.94391,9e-05,5.58874]
[1780073170336,26.06,73918.44,0.0,-0.94336,9e-05,5.63182]
[1780073171348,26.06,73920.59,0.0,-0.94317,9e-05,5.64711]
[1780073174360,26.06,73927.05,0.0,-0.94258,9e-05,5.69351]
[1780073176374,26.06,73934.25,0.0,-0.94192,9e-05,5.7454]
[1780073179396,26.07,73938.16,0.0,-0.94155,9e-05,5.77448]
[1780073182426,26.07,73948.19,0.0,-0.94062,9e-05,5.84716]
[1780073183424,26.07,73950.16,0.0,-0.94044,9e-05,5.86156]
[1780073188459,26.07,73947.71,0.0,-0.94066,9e-05,5.84462]
[1780073193493,26.07,73945.17,0.0,-0.94093,9e-05,5.82215]
[1780073198528,26.07,73945.39,0.0,-0.9409,9e-05,5.82414]
[1780073203564,26.07,73947.0,0.0,-0.94073,9e-05,5.83733]
[1780073208598,26.08,73947.81,0.0,-0.94064,9e-05,5.84462]
[1780073212626,26.08,73941.86,0.0,-0.94117,9e-05,5.80297]
[1780073213634,26.08,73941.43,0.0,-0.94121,9e-05,5.79986]
[1780073218669,26.08,73941.28,0.0,-0.94121,9e-05,5.80016]
[1780073221690,26.08,73927.86,0.0,-0.9424,9e-05,5.70624]
[1780073222696,26.08,73923.34,0.0,-0.9428,9e-05,5.67494]
[1780073224710,26.09,73929.96,0.0,-0.9422,9e-05,5.7226]
[1780073225717,26.09,73933.27,0.0,-0.94189,9e-05,5.74688]
[1780073230752,26.09,73936.78,0.0,-0.94154,9e-05,5.77379]
[1780073235793,26.09,73936.36,0.0,-0.94156,9e-05,5.77268]
[1780073240826,26.1,73939.38,0.0,-0.94126,9e-05,5.79578]
[1780073245862,26.1,73935.55,0.0,-0.94159,9e-05,5.77029]
[1780073246868,26.1,73941.81,0.0,-0.94102,9e-05,5.81504]
[1780073247948,26.1,73936.56,0.0,-0.94149,9e-05,5.77802]
[1780073250896,26.1,73949.72,0.0,-0.94028,9e-05,5.87264]
[1780073252913,26.1,73955.41,0.0,-0.93979,9e-05,5.90943]
[1780073254925,26.1,73961.55,0.0,-0.93921,9e-05,5.95421]
[1780073259960,26.11,73963.82,0.0,-0.93898,9e-05,5.97256]
[1780073264996,26.11,73966.22,0.0,-0.93874,9e-05,5.99072]
[1780073267007,26.11,73971.36,0.0,-0.93825,9e-05,6.02885]
[1780073270028,26.11,73966.41,0.0,-0.9387,9e-05,5.99381]
[1780073275064,26.11,73964.85,0.0,-0.93884,9e-05,5.98303]
[1780073280100,26.11,73966.04,0.0,-0.93872,9e-05,5.99222]
[1780073285135,26.12,73969.77,0.0,-0.93836,9e-05,6.01978]
[1780073290170,26.12,73959.54,0.0,-0.93931,9e-05,5.94634]
[1780073295211,26.12,73956.69,0.0,-0.93956,9e-05,5.92697]
[1780073300241,26.12,73952.82,0.0,-0.93991,9e-05,5.90032]
[1780073305275,26.12,73951.73,0.0,-0.93999,9e-05,5.89372]
[1780073308380,26.12,73959.12,0.0,-0.9393,9e-05,5.9475]
[1780073314336,26.13,73960.03,0.0,-0.93924,9e-05,5.95072]
[1780073316352,26.13,73953.71,0.0,-0.93982,9e-05,5.9057]
[1780073318451,26.13,73947.38,0.0,-0.9404,9e-05,5.86043]
[1780073320378,26.13,73945.17,0.0,-0.94061,9e-05,5.84445]
[1780073325415,26.13,73938.84,0.0,-0.94118,9e-05,5.79949]
[1780073330452,26.13,73937.25,0.0,-0.94133,9e-05,5.78812]
[1780073335487,26.13,73938.82,0.0,-0.94119,9e-05,5.79903]
[1780073340522,26.13,73943.34,0.0,-0.94076,9e-05,5.83245]
[1780073345558,26.13,73946.08,0.0,-0.94049,9e-05,5.85352]
[1780073346571,26.13,73933.21,0.0,-0.94166,9e-05,5.76192]
[1780073347571,26.13,73930.45,0.0,-0.94191,9e-05,5.74243]
[1780073348579,26.13,73923.46,0.0,-0.94254,9e-05,5.69325]
[1780073349585,26.13,73921.75,0.0,-0.94269,9e-05,5.68136]
[1780073354630,26.13,73925.88,0.0,-0.94231,9e-05,5.71111]
[1780073359655,26.13,73924.13,0.0,-0.94246,9e-05,5.69933]
[1780073364690,26.14,73937.04,0.0,-0.94128,9e-05,5.79143]
[1780073365701,26.14,73940.67,0.0,-0.94095,9e-05,5.81759]
[1780073367711,26.14,73948.24,0.0,-0.94025,9e-05,5.87221]
[1780073368807,26.14,73951.46,0.0,-0.93995,9e-05,5.89551]
[1780073375769,26.14,73951.77,0.0,-0.93994,9e-05,5.89489]
[1780073380802,26.14,73952.63,0.0,-0.93985,9e-05,5.90205]
[1780073385838,26.14,73953.0,0.0,-0.93981,9e-05,5.90536]
[1780073388947,26.14,73947.63,0.0,-0.94031,9e-05,5.86633]
[1780073390872,26.14,73949.83,0.0,-0.94011,9e-05,5.88179]
[1780073393894,26.14,73953.57,0.0,-0.93976,9e-05,5.90928]
[1780073396914,26.14,73948.46,0.0,-0.94022,9e-05,5.87297]
[1780073401957,26.14,73926.33,0.0,-0.94224,9e-05,5.71533]
[1780073402962,26.14,73912.65,0.0,-0.94345,9e-05,5.61965]
[1780073403973,26.14,73912.99,0.0,-0.94342,9e-05,5.62228]
[1780073409091,26.14,73912.6,0.0,-0.94347,9e-05,5.61798]
[1780073412037,26.14,73896.12,0.0,-0.94492,9e-05,5.50319]
[1780073413040,26.14,73896.51,0.0,-0.94489,9e-05,5.5057]
[1780073418074,26.14,73894.45,0.0,-0.94507,9e-05,5.49059]
[1780073423110,26.14,73894.03,0.0,-0.94512,9e-05,5.48685]
[1780073428144,26.13,73892.4,0.0,-0.94527,9e-05,5.47492]
[1780073433180,26.13,73889.12,0.0,-0.9456,9e-05,5.44776]
[1780073438213,26.13,73880.55,0.0,-0.94633,8e-05,5.38907]
[1780073439314,26.13,73876.06,0.0,-0.94671,8e-05,5.35868]
[1780073442243,26.13,73881.03,0.0,-0.94629,8e-05,5.39249]
[1780073447279,26.13,73884.66,0.0,-0.94598,8e-05,5.41726]
[1780073449374,26.13,73892.06,0.0,-0.94535,9e-05,5.46768]
[1780073455334,26.13,73890.87,0.0,-0.94546,9e-05,5.45892]
[1780073460370,26.13,73892.85,0.0,-0.94529,9e-05,5.47199]
[1780073463403,26.13,73897.99,0.0,-0.94486,9e-05,5.50697]
[1780073464408,26.13,73906.2,0.0,-0.94415,9e-05,5.56344]
[1780073469441,26.13,73901.55,0.0,-0.94457,9e-05,5.5301]
[1780073474476,26.13,73898.76,0.0,-0.94482,9e-05,5.50989]
[1780073477501,26.12,73903.86,0.0,-0.94439,9e-05,5.54446]
[1780073479591,26.12,73910.74,0.0,-0.94379,9e-05,5.5916]
[1780073485568,26.12,73912.08,0.0,-0.9437,9e-05,5.59928]
[1780073490594,26.12,73910.81,0.0,-0.94383,9e-05,5.58857]
[1780073495628,26.11,73912.12,0.0,-0.94377,9e-05,5.59189]
[1780073500661,26.11,73911.84,0.0,-0.94382,9e-05,5.58836]
[1780073505697,26.11,73910.87,0.0,-0.94392,9e-05,5.58001]
[1780073508718,26.11,73917.52,0.0,-0.94335,9e-05,5.6253]
[1780073513753,26.1,73921.1,0.0,-0.94306,9e-05,5.64821]
[1780073515768,26.1,73886.76,0.0,-0.94605,8e-05,5.41042]
[1780073517781,26.1,73876.63,0.0,-0.94691,8e-05,5.34166]
[1780073521810,26.1,73884.79,0.0,-0.94621,8e-05,5.39724]
[1780073524859,26.1,73890.36,0.0,-0.94574,9e-05,5.43515]
[1780073525846,26.1,73899.78,0.0,-0.94493,9e-05,5.49975]
[1780073526853,26.1,73900.2,0.0,-0.9449,9e-05,5.50247]
[1780073528867,26.1,73885.01,0.0,-0.9462,8e-05,5.39804]
[1780073529975,26.1,73883.53,0.0,-0.94633,8e-05,5.38796]
[1780073531890,26.1,73877.05,0.0,-0.94688,8e-05,5.344]
[1780073532896,26.1,73872.5,0.0,-0.94726,8e-05,5.31334]
[1780073534919,26.1,73869.42,0.0,-0.94751,8e-05,5.29289]
[1780073535925,26.1,73857.98,0.0,-0.94846,8e-05,5.21574]
[1780073536937,26.1,73842.74,0.0,-0.9497,8e-05,5.11433]
[1780073537936,26.1,73836.4,0.0,-0.95021,8e-05,5.07244]
[1780073538944,26.1,73824.06,0.0,-0.95119,8e-05,4.9918]
[1780073540061,26.1,73832.64,0.0,-0.95052,8e-05,5.04734]
[1780073541965,26.1,73834.33,0.0,-0.9504,8e-05,5.05715]
[1780073542972,26.09,73840.91,0.0,-0.94989,8e-05,5.09904]
[1780073543981,26.09,73840.85,0.0,-0.94992,8e-05,5.09669]
[1780073545993,26.08,73847.2,0.0,-0.94946,8e-05,5.13433]
[1780073550137,26.06,73853.98,0.0,-0.94904,8e-05,5.16903]
[1780073553043,26.05,73857.89,0.0,-0.94883,8e-05,5.18474]
[1780073555067,26.05,73864.74,0.0,-0.94828,8e-05,5.22978]
[1780073556078,26.05,73862.83,0.0,-0.94844,8e-05,5.21658]
[1780073558089,26.05,73853.43,0.0,-0.94923,8e-05,5.15226]
[1780073563126,26.04,73858.68,0.0,-0.94882,8e-05,5.18554]
[1780073566149,26.04,73853.04,0.0,-0.94929,8e-05,5.147]
[1780073571188,26.04,73854.93,0.0,-0.94916,8e-05,5.15794]
[1780073574204,26.04,73860.31,0.0,-0.94874,8e-05,5.19265]
[1780073578243,26.03,73864.64,0.0,-0.9484,8e-05,5.21988]
[1780073583290,26.03,73868.01,0.0,-0.94815,8e-05,5.2402]
[1780073584300,26.03,73882.43,0.0,-0.94695,8e-05,5.33699]
[1780073585307,26.03,73888.13,0.0,-0.94647,8e-05,5.3758]
[1780073587321,26.03,73893.6,0.0,-0.94601,9e-05,5.41313]
[1780073589332,26.03,73901.4,0.0,-0.94534,9e-05,5.46655]
[1780073590421,26.03,73906.64,0.0,-0.94489,9e-05,5.50256]
[1780073593361,26.03,73907.59,0.0,-0.94481,9e-05,5.50857]
[1780073597405,26.02,73896.9,0.0,-0.94575,9e-05,5.43403]
[1780073598412,26.02,73895.13,0.0,-0.9459,9e-05,5.42181]
[1780073603447,26.02,73890.29,0.0,-0.94632,8e-05,5.38843]
[1780073608481,26.02,73894.85,0.0,-0.94594,9e-05,5.41888]
[1780073610589,26.02,73874.48,0.0,-0.94766,8e-05,5.2797]
[1780073611501,26.02,73874.71,0.0,-0.94768,8e-05,5.27722]
[1780073612509,26.02,73869.16,0.0,-0.94814,8e-05,5.24009]
[1780073613517,26.02,73869.22,0.0,-0.94813,8e-05,5.24073]
[1780073617544,26.02,73874.24,0.0,-0.94774,8e-05,5.27277]
[1780073622579,26.02,73872.01,0.0,-0.94795,8e-05,5.2555]
[1780073627615,26.01,73874.47,0.0,-0.94777,8e-05,5.26997]
[1780073629627,26.01,73882.56,0.0,-0.94711,8e-05,5.3238]
[1780073630738,26.01,73889.12,0.0,-0.94655,8e-05,5.36857]
[1780073632648,26.01,73892.01,0.0,-0.9463,9e-05,5.38857]
[1780073637684,26.01,73890.24,0.0,-0.94645,8e-05,5.37686]
[1780073642719,26.01,73892.05,0.0,-0.94629,9e-05,5.38972]
[1780073647756,26.01,73893.8,0.0,-0.94613,9e-05,5.40194]
[1780073650880,26.01,73901.74,0.0,-0.94545,9e-05,5.45654]
[1780073651783,26.01,73901.74,0.0,-0.94545,9e-05,5.45652]
[1780073656819,26.01,73903.93,0.0,-0.94527,9e-05,5.47135]
[1780073661854,26.01,73905.03,0.0,-0.94518,9e-05,5.47864]
[1780073664900,26.01,73917.03,0.0,-0.94414,9e-05,5.56146]
[1780073665907,26.01,73925.13,0.0,-0.94343,9e-05,5.61773]
[1780073666915,26.01,73933.57,0.0,-0.94268,9e-05,5.67665]
[1780073667923,26.01,73940.04,0.0,-0.94211,9e-05,5.72191]
[1780073671953,26.01,73947.39,0.0,-0.9415,9e-05,5.76841]
[1780073673995,26.0,73950.41,0.0,-0.94124,9e-05,5.78886]
[1780073679003,26.0,73961.47,0.0,-0.94025,9e-05,5.86548]
[1780073680026,26.0,73964.92,0.0,-0.93993,9e-05,5.89027]
[1780073683038,26.0,73965.83,0.0,-0.93985,9e-05,5.89655]
[1780073688076,26.0,73964.36,0.0,-0.94,9e-05,5.88547]
[1780073690085,26.0,73959.14,0.0,-0.94048,9e-05,5.8478]
[1780073695120,26.0,73957.07,0.0,-0.94067,9e-05,5.83286]
[1780073698141,26.0,73950.81,0.0,-0.94125,9e-05,5.78818]
[1780073703176,26.0,73949.52,0.0,-0.94136,9e-05,5.77943]
[1780073706216,26.0,73941.07,0.0,-0.94212,9e-05,5.71977]
[1780073707224,26.0,73934.14,0.0,-0.94274,9e-05,5.67101]
[1780073708230,26.0,73932.85,0.0,-0.94285,9e-05,5.66221]
[1780073713266,26.0,73933.23,0.0,-0.9428,9e-05,5.66635]
[1780073718304,26.01,73931.75,0.0,-0.94291,9e-05,5.65732]
[1780073721429,26.01,73913.01,0.0,-0.94455,9e-05,5.52728]
[1780073722329,26.01,73912.96,0.0,-0.94455,9e-05,5.52733]
[1780073723342,26.01,73911.52,0.0,-0.94467,9e-05,5.51783]
[1780073725350,26.01,73899.93,0.0,-0.94567,9e-05,5.43828]
[1780073726360,26.01,73898.49,0.0,-0.94579,9e-05,5.4284]
[1780073728371,26.01,73903.76,0.0,-0.94534,9e-05,5.46465]
[1780073731501,26.01,73896.88,0.0,-0.94597,9e-05,5.41314]
[1780073734414,26.01,73893.87,0.0,-0.94622,9e-05,5.3927]
[1780073739450,26.01,73891.95,0.0,-0.94638,8e-05,5.38006]
[1780073745490,26.01,73890.05,0.0,-0.94653,8e-05,5.3679]
[1780073748512,26.01,73883.97,0.0,-0.94704,8e-05,5.327]
[1780073750527,26.01,73881.52,0.0,-0.94724,8e-05,5.31081]
[1780073755562,26.02,73881.48,0.0,-0.94723,8e-05,5.31158]
[1780073760607,26.02,73880.88,0.0,-0.94727,8e-05,5.3086]
[1780073761726,26.02,73865.44,0.0,-0.94855,8e-05,5.20497]
[1780073762618,26.02,73865.44,0.0,-0.94854,8e-05,5.2053]
[1780073764633,26.02,73861.59,0.0,-0.94886,8e-05,5.1797]
[1780073769668,26.02,73860.83,0.0,-0.94893,8e-05,5.17331]
[1780073774702,26.02,73868.99,0.0,-0.94825,8e-05,5.22864]
[1780073775710,26.02,73871.1,0.0,-0.94808,8e-05,5.24313]
[1780073778729,26.02,73877.21,0.0,-0.94756,8e-05,5.28515]
[1780073780744,26.02,73882.24,0.0,-0.94713,8e-05,5.31964]
[1780073781872,26.02,73898.37,0.0,-0.94576,9e-05,5.42981]
[1780073782759,26.02,73898.47,0.0,-0.94575,9e-05,5.43062]
[1780073783764,26.02,73901.93,0.0,-0.94545,9e-05,5.45442]
[1780073788803,26.02,73902.77,0.0,-0.94538,9e-05,5.46013]
[1780073792832,26.02,73906.36,0.0,-0.94511,9e-05,5.48044]
[1780073797867,26.02,73909.66,0.0,-0.94483,9e-05,5.50267]
[1780073802014,26.02,73899.61,0.0,-0.94571,9e-05,5.43286]
[1780073803908,26.02,73896.78,0.0,-0.94595,9e-05,5.4133]
[1780073808943,26.02,73896.62,0.0,-0.94596,9e-05,5.41224]
[1780073813979,26.02,73894.88,0.0,-0.94611,9e-05,5.40037]
[1780073819013,26.02,73901.15,0.0,-0.94557,9e-05,5.44343]
[1780073821029,26.02,73905.89,0.0,-0.94517,9e-05,5.47597]
[1780073826065,26.02,73907.02,0.0,-0.94507,9e-05,5.48335]
[1780073831098,26.02,73900.39,0.0,-0.94565,9e-05,5.43714]
[1780073832107,26.02,73897.61,0.0,-0.94589,9e-05,5.41803]
[1780073836134,26.02,73894.31,0.0,-0.94617,9e-05,5.39546]
[1780073840162,26.02,73886.98,0.0,-0.94679,8e-05,5.34563]
[1780073841170,26.02,73883.57,0.0,-0.94708,8e-05,5.32277]
[1780073846205,26.02,73881.86,0.0,-0.94721,8e-05,5.31211]
[1780073851240,26.02,73882.55,0.0,-0.94718,8e-05,5.31363]
[1780073854261,26.02,73887.57,0.0,-0.94675,8e-05,5.34826]
[1780073859297,26.02,73890.9,0.0,-0.94646,8e-05,5.37162]
[1780073864333,26.02,73895.15,0.0,-0.94609,9e-05,5.40108]
[1780073869369,26.03,73895.38,0.0,-0.94607,9e-05,5.40289]
[1780073874403,26.03,73895.19,0.0,-0.94608,9e-05,5.40192]
[1780073879438,26.03,73895.07,0.0,-0.94608,9e-05,5.4014]
[1780073884473,26.03,73894.8,0.0,-0.9461,9e-05,5.3999]
[1780073886487,26.03,73903.42,0.0,-0.94536,9e-05,5.45918]
[1780073887494,26.03,73909.31,0.0,-0.94485,9e-05,5.49979]
[1780073888504,26.03,73910.63,0.0,-0.94474,9e-05,5.50883]
[1780073891523,26.03,73916.14,0.0,-0.94426,9e-05,5.5467]
[1780073892650,26.03,73924.49,0.0,-0.94353,9e-05,5.60474]
[1780073893537,26.03,73924.49,0.0,-0.94353,9e-05,5.60449]
[1780073896559,26.02,73930.58,0.0,-0.94301,9e-05,5.64627]
[1780073901594,26.02,73927.07,0.0,-0.94334,9e-05,5.61992]
[1780073906629,26.02,73924.63,0.0,-0.94358,9e-05,5.60121]
[1780073911663,26.01,73924.98,0.0,-0.9436,9e-05,5.59785]
[1780073916699,26.01,73923.82,0.0,-0.94373,9e-05,5.58816]
[1780073921733,26.01,73919.99,0.0,-0.94408,9e-05,5.55995]
[1780073922859,26.01,73914.42,0.0,-0.94457,9e-05,5.52096]
[1780073924754,26.01,73914.26,0.0,-0.94459,9e-05,5.5194]
[1780073929790,26.01,73909.96,0.0,-0.94498,9e-05,5.4886]
[1780073932946,26.01,73986.8,0.0,-0.938,0.0001,6.03481]
[1780073934837,26.0,74006.26,0.0,-0.93613,0.0001,6.17741]
[1780073935840,25.99,74001.7,0.0,-0.9367,0.0001,6.13405]
[1780073936846,25.99,73991.19,0.0,-0.93771,0.0001,6.05672]
[1780073937853,25.99,73991.23,0.0,-0.93772,0.0001,6.05636]
[1780073943022,25.98,73992.4,0.0,-0.93763,0.0001,6.06285]
[1780073944908,25.98,73984.39,0.0,-0.93841,9e-05,6.00334]
[1780073945916,25.97,73979.64,0.0,-0.93893,9e-05,5.96344]
[1780073950949,25.93,73977.22,0.0,-0.93946,9e-05,5.92226]
[1780073953103,25.91,73973.86,0.0,-0.93988,9e-05,5.89017]
[1780073956992,25.9,73968.42,0.0,-0.94052,9e-05,5.84089]
[1780073962031,25.89,73957.69,0.0,-0.94152,9e-05,5.76263]
[1780073963174,25.89,73957.91,0.0,-0.9415,9e-05,5.76407]
[1780073966058,25.89,73964.63,0.0,-0.94089,9e-05,5.81181]
[1780073971093,25.89,73963.38,0.0,-0.94106,9e-05,5.79758]
[1780073976131,25.89,73966.93,0.0,-0.94074,9e-05,5.82211]
[1780073981168,25.89,73963.13,0.0,-0.94111,9e-05,5.79372]
[1780073984189,25.89,73960.95,0.0,-0.94131,9e-05,5.77761]
[1780073986203,25.89,73954.91,0.0,-0.94187,9e-05,5.73421]
[1780073987210,25.89,73953.34,0.0,-0.94201,9e-05,5.72297]
[1780073992245,25.89,73951.75,0.0,-0.94216,9e-05,5.71152]
[1780073997281,25.89,73951.06,0.0,-0.94222,9e-05,5.70654]
[1780074002316,25.89,73948.41,0.0,-0.94246,9e-05,5.68775]
[1780074004330,25.89,73956.93,0.0,-0.94169,9e-05,5.74837]
[1780074006347,25.89,73958.18,0.0,-0.94157,9e-05,5.75714]
[1780074007355,25.89,73964.68,0.0,-0.94098,9e-05,5.80346]
[1780074008358,25.89,73972.07,0.0,-0.9403,9e-05,5.85666]
[1780074009373,25.89,73980.53,0.0,-0.9395,9e-05,5.91892]
[1780074014404,25.89,73982.08,0.0,-0.93933,9e-05,5.93188]
[1780074016420,25.89,73975.36,0.0,-0.93995,9e-05,5.88398]
[1780074018443,25.89,73974.69,0.0,-0.94001,9e-05,5.87933]
[1780074019438,25.89,73968.49,0.0,-0.94058,9e-05,5.8347]
[1780074021451,25.89,73964.67,0.0,-0.94093,9e-05,5.80754]
[1780074023598,25.89,73974.02,0.0,-0.94005,9e-05,5.87562]
[1780074025482,25.89,73977.88,0.0,-0.93969,9e-05,5.90373]
[1780074027494,25.9,73985.01,0.0,-0.93901,9e-05,5.95614]
[1780074028501,25.9,73990.67,0.0,-0.93847,0.0001,5.99788]
[1780074030522,25.9,73989.2,0.0,-0.9386,9e-05,5.98782]
[1780074035553,25.9,73987.31,0.0,-0.9388,9e-05,5.97151]
[1780074040589,25.9,73988.17,0.0,-0.9387,9e-05,5.97928]
[1780074043749,25.9,73981.18,0.0,-0.93934,9e-05,5.92922]
[1780074045629,25.91,73980.07,0.0,-0.9394,9e-05,5.92498]
[1780074050664,25.91,73979.34,0.0,-0.93945,9e-05,5.92114]
[1780074055700,25.92,73980.66,0.0,-0.9393,9e-05,5.93246]
[1780074057715,25.92,73986.46,0.0,-0.93875,9e-05,5.97534]
[1780074058721,25.92,73989.21,0.0,-0.93848,9e-05,5.99568]
[1780074060735,25.92,73991.69,0.0,-0.93824,0.0001,6.01425]
[1780074062757,25.92,73998.09,0.0,-0.93762,0.0001,6.06159]
[1780074063889,25.92,74010.45,0.0,-0.93643,0.0001,6.15301]
[1780074064771,25.92,74010.45,0.0,-0.93643,0.0001,6.15304]
[1780074066786,25.92,74013.15,0.0,-0.93616,0.0001,6.17303]
[1780074069811,25.92,74018.18,0.0,-0.93567,0.0001,6.21025]
[1780074074841,25.92,74016.22,0.0,-0.93587,0.0001,6.19523]
[1780074079876,25.92,74015.12,0.0,-0.936,0.0001,6.1858]
[1780074084911,25.92,74019.76,0.0,-0.93554,0.0001,6.22008]
[1780074089948,25.91,74025.69,0.0,-0.93498,0.0001,6.26312]
[1780074091962,25.91,74032.0,0.0,-0.9344,0.0001,6.30571]
[1780074094103,25.91,74034.23,0.0,-0.93418,0.0001,6.32202]
[1780074096999,25.91,74028.98,0.0,-0.93473,0.0001,6.28064]
[1780074102037,25.91,74029.3,0.0,-0.9347,0.0001,6.28246]
[1780074104173,25.91,74023.21,0.0,-0.93531,0.0001,6.23662]
[1780074110091,25.91,74028.61,0.0,-0.93478,0.0001,6.27673]
[1780074115128,25.91,74027.72,0.0,-0.93488,0.0001,6.26949]
[1780074120161,25.91,74025.52,0.0,-0.9351,0.0001,6.25238]
[1780074122181,25.91,74013.77,0.0,-0.93626,0.0001,6.16456]
[1780074123196,25.91,73996.16,0.0,-0.93796,0.0001,6.03479]
[1780074128230,25.91,74001.1,0.0,-0.93747,0.0001,6.07194]
[1780074130248,25.91,73993.42,0.0,-0.9382,0.0001,6.01592]
[1780074132259,25.91,73990.48,0.0,-0.93848,0.0001,5.99481]
[1780074134390,25.91,73980.86,0.0,-0.93938,9e-05,5.92518]
[1780074135279,25.91,73980.76,0.0,-0.93939,9e-05,5.92479]
[1780074140316,25.91,73976.7,0.0,-0.93974,9e-05,5.89697]
[1780074142330,25.91,73970.71,0.0,-0.94029,9e-05,5.85445]
[1780074146357,25.92,73960.24,0.0,-0.94124,9e-05,5.78101]
[1780074147364,25.92,73959.53,0.0,-0.94129,9e-05,5.77649]
[1780074149379,25.92,73948.02,0.0,-0.94233,9e-05,5.69528]
[1780074150387,25.92,73942.52,0.0,-0.94282,9e-05,5.65666]
[1780074151394,25.92,73940.06,0.0,-0.94308,9e-05,5.63543]
[1780074153406,25.92,73934.14,0.0,-0.9436,9e-05,5.59383]
[1780074158442,25.92,73936.39,0.0,-0.94339,9e-05,5.61033]
[1780074163477,25.93,73936.17,0.0,-0.94338,9e-05,5.61109]
[1780074164485,25.93,73927.26,0.0,-0.94417,9e-05,5.54913]
[1780074165492,25.93,73923.34,0.0,-0.94451,9e-05,5.52193]
[1780074167507,25.93,73916.92,0.0,-0.94507,9e-05,5.47769]
[1780074168512,25.93,73915.13,0.0,-0.94522,9e-05,5.46555]
[1780074173558,25.93,73915.68,0.0,-0.94516,9e-05,5.47024]
[1780074175568,25.93,73908.39,0.0,-0.94579,9e-05,5.4197]
[1780074178590,25.93,73911.92,0.0,-0.94549,9e-05,5.44387]
[1780074180602,25.93,73915.78,0.0,-0.94516,9e-05,5.47041]
[1780074184741,25.93,73905.34,0.0,-0.94607,9e-05,5.39793]
[1780074186663,25.93,73895.96,0.0,-0.94687,8e-05,5.33364]
[1780074188677,25.93,73892.75,0.0,-0.94714,8e-05,5.31185]
[1780074192704,25.93,73901.73,0.0,-0.94637,9e-05,5.37363]
[1780074194719,25.93,73906.04,0.0,-0.946,9e-05,5.40318]
[1780074196734,25.93,73900.27,0.0,-0.94649,9e-05,5.36357]
[1780074197739,25.93,73899.5,0.0,-0.94656,9e-05,5.35834]
[1780074200760,25.93,73894.38,0.0,-0.94699,8e-05,5.32358]
[1780074203788,25.93,73885.11,0.0,-0.94777,8e-05,5.26103]
[1780074204886,25.93,73883.03,0.0,-0.94794,8e-05,5.24719]
[1780074210837,25.93,73888.77,0.0,-0.94744,8e-05,5.28753]
[1780074212851,25.93,73874.47,0.0,-0.94866,8e-05,5.18731]
[1780074213858,25.93,73875.18,0.0,-0.9486,8e-05,5.19242]
[1780074218895,25.94,73866.53,0.0,-0.94929,8e-05,5.13645]
[1780074219905,25.94,73863.29,0.0,-0.94955,8e-05,5.11467]
[1780074224938,25.93,73863.92,0.0,-0.94956,8e-05,5.11396]
[1780074229972,25.92,73853.86,0.0,-0.95043,8e-05,5.04313]
[1780074230978,25.92,73852.61,0.0,-0.95053,8e-05,5.03483]
[1780074236024,25.92,73852.23,0.0,-0.95057,8e-05,5.03202]
[1780074241059,25.92,73851.68,0.0,-0.95061,8e-05,5.02805]
[1780074245087,25.92,73859.62,0.0,-0.94999,8e-05,5.07896]
[1780074247102,25.92,73860.12,0.0,-0.94996,8e-05,5.08192]
[1780074252137,25.91,73858.62,0.0,-0.95009,8e-05,5.07117]
[1780074254150,25.91,73864.38,0.0,-0.94963,8e-05,5.10899]
[1780074259184,25.91,73866.94,0.0,-0.94943,8e-05,5.12492]
[1780074264219,25.91,73865.88,0.0,-0.94953,8e-05,5.11679]
[1780074265319,25.91,73855.67,0.0,-0.95036,8e-05,5.049]
[1780074267241,25.91,73855.85,0.0,-0.95035,8e-05,5.04993]
[1780074269255,25.91,73862.76,0.0,-0.9498,8e-05,5.09443]
[1780074271269,25.91,73853.48,0.0,-0.95059,8e-05,5.02879]
[1780074276304,25.9,73854.72,0.0,-0.95052,8e-05,5.03506]
[1780074281340,25.9,73855.72,0.0,-0.95044,8e-05,5.0411]
[1780074286375,25.9,73859.96,0.0,-0.95011,8e-05,5.06849]
[1780074291411,25.9,73851.96,0.0,-0.95076,8e-05,5.01494]
[1780074292418,25.9,73848.04,0.0,-0.95108,8e-05,4.98915]
[1780074294432,25.9,73842.49,0.0,-0.95152,8e-05,4.95287]
[1780074299468,25.9,73844.13,0.0,-0.95138,8e-05,4.96399]
[1780074304504,25.9,73847.65,0.0,-0.9511,8e-05,4.98715]
[1780074306520,25.9,73843.14,0.0,-0.95146,8e-05,4.95771]
[1780074311554,25.9,73844.92,0.0,-0.95131,8e-05,4.96961]
[1780074313569,25.9,73850.33,0.0,-0.95088,8e-05,5.00498]
[1780074314575,25.9,73856.83,0.0,-0.95036,8e-05,5.04773]
[1780074315672,25.9,73861.07,0.0,-0.95002,8e-05,5.07561]
[1780074318605,25.9,73848.2,0.0,-0.95106,8e-05,4.99035]
[1780074319613,25.9,73843.14,0.0,-0.95146,8e-05,4.95729]
[1780074320620,25.9,73842.49,0.0,-0.95151,8e-05,4.95306]
[1780074325743,25.9,73828.63,0.0,-0.9526,8e-05,4.86305]
[1780074326663,25.9,73828.63,0.0,-0.9526,8e-05,4.86315]
[1780074327668,25.9,73826.78,0.0,-0.95274,8e-05,4.85141]
[1780074332704,25.9,73826.32,0.0,-0.9528,8e-05,4.84545]
[1780074337738,25.9,73830.0,0.0,-0.9525,8e-05,4.87]
[1780074342772,25.9,73829.81,0.0,-0.95251,8e-05,4.86965]
[1780074347807,25.91,73830.55,0.0,-0.95244,8e-05,4.8753]
[1780074350828,25.91,73837.01,0.0,-0.95193,8e-05,4.91761]
[1780074352846,25.91,73838.38,0.0,-0.95182,8e-05,4.92688]
[1780074357879,25.91,73839.88,0.0,-0.95169,8e-05,4.93706]
[1780074361926,25.91,73847.48,0.0,-0.95109,8e-05,4.98688]
[1780074362927,25.91,73850.66,0.0,-0.95084,8e-05,5.00778]
[1780074366034,25.91,73852.6,0.0,-0.95068,8e-05,5.02038]
[1780074371993,25.91,73852.56,0.0,-0.95069,8e-05,5.01984]
[1780074373000,25.91,73866.6,0.0,-0.94956,8e-05,5.11257]
[1780074374006,25.91,73869.36,0.0,-0.94933,8e-05,5.13073]
[1780074379042,25.91,73870.06,0.0,-0.94929,8e-05,5.13426]
[1780074384081,25.9,73874.41,0.0,-0.94895,8e-05,5.16213]
[1780074386093,25.9,73861.69,0.0,-0.94999,8e-05,5.077]
[1780074387105,25.9,73851.01,0.0,-0.95085,8e-05,5.00649]
[1780074388108,25.9,73848.7,0.0,-0.95104,8e-05,4.99134]
[1780074391128,25.9,73842.44,0.0,-0.95158,8e-05,4.94551]
[1780074392137,25.9,73837.79,0.0,-0.95194,8e-05,4.91537]
[1780074397170,25.9,73841.45,0.0,-0.95165,8e-05,4.93979]
[1780074399184,25.9,73847.91,0.0,-0.95114,8e-05,4.98211]
[1780074402206,25.9,73848.92,0.0,-0.95105,8e-05,4.98877]
[1780074406234,25.9,73854.57,0.0,-0.9506,8e-05,5.02584]
[1780074407241,25.9,73859.47,0.0,-0.95021,8e-05,5.05805]
[1780074408248,25.9,73859.32,0.0,-0.95022,8e-05,5.05693]
[1780074413286,25.9,73860.68,0.0,-0.95012,8e-05,5.06522]
[1780074418318,25.9,73858.9,0.0,-0.95028,8e-05,5.05265]
[1780074420332,25.9,73858.77,0.0,-0.95029,8e-05,5.05155]
[1780074422348,25.9,73837.68,0.0,-0.95197,8e-05,4.91336]
[1780074424374,25.9,73831.97,0.0,-0.95241,8e-05,4.87664]
[1780074426467,25.9,73825.2,0.0,-0.95293,8e-05,4.83322]
[1780074428397,25.9,73824.26,0.0,-0.95301,8e-05,4.82705]
[1780074433433,25.9,73831.02,0.0,-0.95247,8e-05,4.87164]
[1780074435446,25.9,73839.01,0.0,-0.95183,8e-05,4.92492]
[1780074440481,25.9,73841.95,0.0,-0.95159,8e-05,4.94443]
[1780074445516,25.9,73842.97,0.0,-0.95151,8e-05,4.95133]
[1780074446606,25.9,73848.35,0.0,-0.95108,8e-05,4.9865]
[1780074448538,25.9,73853.15,0.0,-0.9507,8e-05,5.01791]
[1780074453573,25.9,73847.74,0.0,-0.95117,8e-05,4.97822]
[1780074458607,25.9,73848.68,0.0,-0.9511,8e-05,4.98434]
[1780074461629,25.9,73853.87,0.0,-0.95068,8e-05,5.0183]
[1780074462637,25.9,73859.16,0.0,-0.95026,8e-05,5.05302]
[1780074467671,25.9,73861.85,0.0,-0.95005,8e-05,5.0701]
[1780074472706,25.9,73864.23,0.0,-0.94987,8e-05,5.08499]
[1780074478748,25.9,73864.29,0.0,-0.94988,8e-05,5.08432]
[1780074483786,25.9,73864.45,0.0,-0.94987,8e-05,5.08452]
[1780074485797,25.9,73875.98,0.0,-0.94894,8e-05,5.16078]
[1780074486897,25.9,73882.86,0.0,-0.94837,8e-05,5.20659]
[1780074492848,25.89,73886.26,0.0,-0.94812,8e-05,5.22722]
[1780074495872,25.89,73900.51,0.0,-0.94694,8e-05,5.32256]
[1780074500910,25.88,73899.09,0.0,-0.94709,8e-05,5.31021]
[1780074503934,25.88,73908.62,0.0,-0.9463,9e-05,5.37368]
[1780074505948,25.88,73914.39,0.0,-0.94582,9e-05,5.41202]
[1780074510983,25.87,73912.82,0.0,-0.946,9e-05,5.39765]
[1780074516042,25.87,73916.82,0.0,-0.94574,9e-05,5.41762]
[1780074518047,25.86,73922.9,0.0,-0.94523,9e-05,5.45816]
[1780074523083,25.86,73926.6,0.0,-0.94496,9e-05,5.4799]
[1780074526106,25.85,73938.37,0.0,-0.94394,9e-05,5.56039]
[1780074527180,25.85,73938.3,0.0,-0.94395,9e-05,5.55969]
[1780074533157,25.85,73954.28,0.0,-0.94254,9e-05,5.67118]
[1780074534164,25.85,73962.56,0.0,-0.94179,9e-05,5.72977]
[1780074535172,25.85,73960.64,0.0,-0.94197,9e-05,5.7156]
[1780074540208,25.84,73962.07,0.0,-0.94187,9e-05,5.72351]
[1780074545242,25.84,73964.63,0.0,-0.94167,9e-05,5.73952]
[1780074550277,25.84,73959.86,0.0,-0.94213,9e-05,5.70311]
[1780074553298,25.83,73967.23,0.0,-0.94147,9e-05,5.75449]
[1780074556322,25.83,73975.5,0.0,-0.94073,9e-05,5.81241]
[1780074557326,25.83,73981.72,0.0,-0.94016,9e-05,5.85673]
[1780074558333,25.83,73982.02,0.0,-0.94014,9e-05,5.85823]
[1780074560348,25.83,73989.81,0.0,-0.93943,9e-05,5.91342]
[1780074561354,25.82,73991.44,0.0,-0.93928,9e-05,5.92454]
[1780074564375,25.82,74001.7,0.0,-0.93833,0.0001,5.99784]
[1780074567479,25.82,74003.37,0.0,-0.9382,0.0001,6.00782]
[1780074573440,25.81,74013.78,0.0,-0.93729,0.0001,6.07645]
[1780074574447,25.81,74021.71,0.0,-0.93652,0.0001,6.13496]
[1780074575462,25.81,74021.55,0.0,-0.93655,0.0001,6.13285]
[1780074576466,25.81,74026.95,0.0,-0.93603,0.0001,6.1726]
[1780074578492,25.81,74034.58,0.0,-0.93529,0.0001,6.2286]
[1780074579497,25.8,74039.63,0.0,-0.93479,0.0001,6.26593]
[1780074584535,25.8,74037.24,0.0,-0.93507,0.0001,6.2453]
[1780074585541,25.8,74030.35,0.0,-0.93576,0.0001,6.19298]
[1780074586547,25.8,74027.04,0.0,-0.9361,0.0001,6.1672]
[1780074591582,25.79,74028.05,0.0,-0.93603,0.0001,6.17227]
[1780074596617,25.79,74022.99,0.0,-0.93656,0.0001,6.13196]
[1780074601653,25.78,74020.19,0.0,-0.93687,0.0001,6.10892]
[1780074606688,25.78,74019.73,0.0,-0.93694,0.0001,6.10332]
[1780074611726,25.78,74018.73,0.0,-0.93707,0.0001,6.09375]
[1780074616768,25.77,74018.75,0.0,-0.93709,0.0001,6.09176]
[1780074622810,25.77,74018.32,0.0,-0.93717,0.0001,6.08604]
[1780074627910,25.76,74026.54,0.0,-0.93639,0.0001,6.14509]
[1780074631873,25.76,74027.14,0.0,-0.9364,0.0001,6.14309]
[1780074635902,25.76,74032.56,0.0,-0.9359,0.0001,6.18143]
[1780074638924,25.75,74038.11,0.0,-0.93537,0.0001,6.22139]
[1780074642952,25.75,74047.59,0.0,-0.93444,0.0001,6.29122]
[1780074643959,25.75,74058.05,0.0,-0.93339,0.0001,6.37065]
[1780074644966,25.75,74065.15,0.0,-0.93267,0.0001,6.424]
[1780074648065,25.75,74051.07,0.0,-0.93413,0.0001,6.31504]
[1780074655037,25.75,74049.9,0.0,-0.93424,0.0001,6.30673]
[1780074660070,25.75,74051.51,0.0,-0.93407,0.0001,6.31929]
[1780074663092,25.75,74035.6,0.0,-0.93566,0.0001,6.19964]
[1780074664100,25.75,74028.2,0.0,-0.93638,0.0001,6.14458]
[1780074666115,25.75,74040.22,0.0,-0.9352,0.0001,6.2343]
[1780074667123,25.75,74055.9,0.0,-0.93362,0.0001,6.3529]
[1780074668132,25.75,74062.63,0.0,-0.93294,0.0001,6.40378]
[1780074670147,25.75,74056.32,0.0,-0.93359,0.0001,6.35558]
[1780074671151,25.75,74046.8,0.0,-0.93455,0.0001,6.28344]
[1780074676188,25.75,74045.83,0.0,-0.93464,0.0001,6.27659]
[1780074677194,25.75,74039.96,0.0,-0.93522,0.0001,6.23264]
[1780074681224,25.75,74051.94,0.0,-0.93401,0.0001,6.32389]
[1780074682230,25.75,74058.26,0.0,-0.93337,0.0001,6.37202]
[1780074683237,25.75,74056.52,0.0,-0.93355,0.0001,6.35874]
[1780074688275,25.75,74050.97,0.0,-0.93411,0.0001,6.31641]
[1780074693308,25.75,74056.15,0.0,-0.93363,0.0001,6.35125]
[1780074698341,25.75,74054.86,0.0,-0.93376,0.0001,6.34125]
[1780074703378,25.75,74053.16,0.0,-0.93393,0.0001,6.32828]
[1780074708519,25.75,74054.19,0.0,-0.93383,0.0001,6.33625]
[1780074714457,25.75,74053.3,0.0,-0.93392,0.0001,6.32963]
[1780074719491,25.75,74055.85,0.0,-0.93366,0.0001,6.3491]
[1780074722513,25.75,74069.21,0.0,-0.93229,0.0001,6.45119]
[1780074723530,25.75,74076.71,0.0,-0.93152,0.0001,6.50873]
[1780074724530,25.75,74086.96,0.0,-0.93045,0.00011,6.5878]
[1780074725537,25.75,74092.78,0.0,-0.92984,0.00011,6.63272]
[1780074726544,25.75,74093.14,0.0,-0.9298,0.00011,6.6351]
[1780074731580,25.74,74097.71,0.0,-0.92935,0.00011,6.66859]
[1780074734612,25.74,74121.32,0.0,-0.92682,0.00011,6.85316]
[1780074735621,25.74,74133.36,0.0,-0.9255,0.00011,6.94864]
[1780074736629,25.74,74137.55,0.0,-0.92504,0.00011,6.98164]
[1780074737636,25.74,74132.38,0.0,-0.92563,0.00011,6.93936]
[1780074739649,25.74,74127.66,0.0,-0.92617,0.00011,6.90037]
[1780074742671,25.73,74136.01,0.0,-0.92528,0.00011,6.96449]
[1780074743679,25.73,74151.04,0.0,-0.9236,0.00011,7.08472]
[1780074744688,25.72,74164.42,0.0,-0.92218,0.00011,7.18571]
[1780074745690,25.7,74166.45,0.0,-0.92208,0.00011,7.1934]
[1780074748815,25.68,74179.41,0.0,-0.92079,0.00012,7.28454]
[1780074751733,25.66,74180.05,0.0,-0.92086,0.00012,7.27814]
[1780074753751,25.65,74185.47,0.0,-0.92033,0.00012,7.31558]
[1780074758885,25.64,74178.12,0.0,-0.92131,0.00012,7.24656]
[1780074760798,25.64,74163.62,0.0,-0.92299,0.00011,7.12762]
[1780074761809,25.63,74158.31,0.0,-0.92359,0.00011,7.08442]
[1780074762811,25.63,74153.16,0.0,-0.92418,0.00011,7.04272]
[1780074763819,25.63,74154.35,0.0,-0.92404,0.00011,7.05237]
[1780074765846,25.63,74132.81,0.0,-0.92645,0.00011,6.87937]
[1780074766849,25.64,74094.18,0.0,-0.93061,0.00011,6.57504]
[1780074767855,25.64,74103.46,0.0,-0.92962,0.00011,6.64828]
[1780074768975,25.64,74110.03,0.0,-0.92891,0.00011,6.6998]
[1780074770877,25.64,74113.32,0.0,-0.92857,0.00011,6.72496]
[1780074775910,25.63,74113.32,0.0,-0.92861,0.00011,6.72229]
[1780074777925,25.63,74134.59,0.0,-0.9263,0.00011,6.89003]
[1780074779045,25.63,74134.36,0.0,-0.92635,0.00011,6.88661]
[1780074783967,25.62,74129.21,0.0,-0.92694,0.00011,6.84393]
[1780074789120,25.62,74134.0,0.0,-0.92641,0.00011,6.88237]
[1780074791023,25.62,74142.27,0.0,-0.92548,0.00011,6.94892]
[1780074795048,25.62,74150.1,0.0,-0.9246,0.00011,7.01234]
[1780074798068,25.62,74155.59,0.0,-0.92398,0.00011,7.05672]
[1780074801099,25.63,74150.26,0.0,-0.92458,0.00011,7.01372]
[1780074806124,25.63,74146.25,0.0,-0.92503,0.00011,6.98183]
[1780074807132,25.63,74141.04,0.0,-0.9256,0.00011,6.94029]
[1780074812167,25.63,74144.82,0.0,-0.92521,0.00011,6.96687]
[1780074818211,25.63,74144.66,0.0,-0.92522,0.00011,6.96651]
[1780074821230,25.63,74151.05,0.0,-0.9245,0.00011,7.01841]
[1780074826275,25.63,74154.55,0.0,-0.9241,0.00011,7.04697]
[1780074827270,25.63,74162.17,0.0,-0.92323,0.00011,7.10867]
[1780074828279,25.63,74172.55,0.0,-0.92205,0.00012,7.19304]
[1780074829414,25.63,74164.24,0.0,-0.923,0.00011,7.12517]
[1780074830293,25.63,74164.24,0.0,-0.923,0.00011,7.12511]
[1780074835329,25.63,74154.3,0.0,-0.92415,0.00011,7.04297]
[1780074840401,25.63,74149.86,0.0,-0.92465,0.00011,7.00756]
[1780074841377,25.63,74141.64,0.0,-0.92556,0.00011,6.94161]
[1780074842391,25.63,74135.57,0.0,-0.92623,0.00011,6.89329]
[1780074844398,25.63,74143.29,0.0,-0.92537,0.00011,6.95557]
[1780074846412,25.63,74149.0,0.0,-0.92473,0.00011,7.00174]
[1780074851446,25.63,74151.28,0.0,-0.92447,0.00011,7.02059]
[1780074853461,25.63,74143.73,0.0,-0.92531,0.00011,6.96013]
[1780074858572,25.63,74168.76,0.0,-0.92246,0.00011,7.16372]
[1780074859577,25.63,74179.79,0.0,-0.92119,0.00012,7.25376]
[1780074860582,25.63,74177.71,0.0,-0.92143,0.00012,7.23645]
[1780074862602,25.63,74164.67,0.0,-0.92299,0.00011,7.1258]
[1780074863604,25.63,74159.69,0.0,-0.92356,0.00011,7.0853]
[1780074868640,25.62,74162.1,0.0,-0.92329,0.00011,7.10473]
[1780074873698,25.62,74162.81,0.0,-0.92326,0.00011,7.10556]
[1780074875692,25.62,74175.93,0.0,-0.92175,0.00012,7.21236]
[1780074876707,25.62,74179.64,0.0,-0.92135,0.00012,7.24061]
[1780074878715,25.61,74174.04,0.0,-0.92207,0.00012,7.18974]
[1780074880728,25.61,74165.51,0.0,-0.92306,0.00011,7.1199]
[1780074885765,25.61,74167.8,0.0,-0.9228,0.00011,7.13809]
[1780074890799,25.61,74167.63,0.0,-0.92283,0.00011,7.1363]
[1780074895845,25.61,74168.57,0.0,-0.92272,0.00011,7.14352]
[1780074896848,25.61,74162.84,0.0,-0.92338,0.00011,7.09683]
[1780074897853,25.61,74153.24,0.0,-0.92447,0.00011,7.01908]
[1780074898860,25.61,74152.88,0.0,-0.92451,0.00011,7.01628]
[1780074901889,25.61,74165.25,0.0,-0.9231,0.00011,7.11675]
[1780074902889,25.61,74169.46,0.0,-0.92263,0.00011,7.1504]
[1780074907925,25.61,74171.9,0.0,-0.92236,0.00012,7.16969]
[1780074910041,25.61,74162.86,0.0,-0.92339,0.00011,7.09587]
[1780074910947,25.61,74162.53,0.0,-0.92343,0.00011,7.09319]
[1780074914974,25.61,74149.13,0.0,-0.92494,0.00011,6.9851]
[1780074916989,25.61,74144.09,0.0,-0.92552,0.00011,6.94362]
[1780074922030,25.6,74169.06,0.0,-0.92272,0.00011,7.14383]
[1780074923037,25.6,74165.59,0.0,-0.92313,0.00011,7.1148]
[1780074925052,25.6,74161.59,0.0,-0.92359,0.00011,7.08221]
[1780074930259,25.6,74141.85,0.0,-0.92581,0.00011,6.92293]
[1780074931097,25.6,74141.85,0.0,-0.92585,0.00011,6.91842]
[1780074932105,25.6,74139.31,0.0,-0.92614,0.00011,6.89723]
[1780074935125,25.6,74116.41,0.0,-0.92868,0.00011,6.71279]
[1780074936132,25.59,74112.39,0.0,-0.92912,0.00011,6.68056]
[1780074941167,25.59,74114.61,0.0,-0.92892,0.00011,6.69556]
[1780074943182,25.59,74109.21,0.0,-0.92951,0.00011,6.65206]
[1780074945196,25.59,74098.33,0.0,-0.93068,0.00011,6.56605]
[1780074946204,25.59,74096.24,0.0,-0.93091,0.00011,6.54945]
[1780074950411,25.58,74076.13,0.0,-0.93302,0.0001,6.39277]
[1780074952253,25.58,74073.97,0.0,-0.93325,0.0001,6.37554]
[1780074954261,25.58,74094.39,0.0,-0.93115,0.00011,6.53159]
[1780074955265,25.58,74103.24,0.0,-0.93022,0.00011,6.59979]
[1780074956273,25.58,74104.17,0.0,-0.93013,0.00011,6.60674]
[1780074959297,25.58,74093.42,0.0,-0.93128,0.00011,6.52189]
[1780074960481,25.58,74080.45,0.0,-0.93263,0.0001,6.42126]
[1780074961311,25.57,74080.49,0.0,-0.93264,0.0001,6.4207]
[1780074966451,25.56,74077.46,0.0,-0.93304,0.0001,6.39132]
[1780074968380,25.54,74109.2,0.0,-0.92988,0.00011,6.62525]
[1780074969386,25.54,74116.89,0.0,-0.92906,0.00011,6.68579]
[1780074970554,25.54,74114.91,0.0,-0.92928,0.00011,6.66971]
[1780074976434,25.54,74115.53,0.0,-0.92925,0.00011,6.67189]
[1780074978448,25.53,74102.13,0.0,-0.93069,0.00011,6.56577]
[1780074979454,25.53,74098.93,0.0,-0.93103,0.00011,6.54048]
[1780074980629,25.53,74092.96,0.0,-0.93166,0.0001,6.49374]
[1780074982476,25.53,74092.11,0.0,-0.93177,0.0001,6.48592]
[1780074987512,25.51,74087.31,0.0,-0.9324,0.0001,6.43941]
[1780074992561,25.5,74089.28,0.0,-0.93232,0.0001,6.44409]
[1780074995593,25.5,74094.63,0.0,-0.93179,0.0001,6.48282]
[1780074996578,25.5,74076.3,0.0,-0.93371,0.0001,6.34022]
[1780074997586,25.5,74074.21,0.0,-0.93393,0.0001,6.32345]
[1780075000626,25.49,74106.15,0.0,-0.93063,0.00011,6.56887]
[1780075001629,25.49,74101.07,0.0,-0.93118,0.00011,6.52807]
[1780075002636,25.49,74098.23,0.0,-0.93149,0.00011,6.50569]
[1780075003642,25.49,74093.2,0.0,-0.93202,0.0001,6.46638]
[1780075004649,25.49,74095.0,0.0,-0.93183,0.0001,6.48025]
[1780075006664,25.49,74074.81,0.0,-0.93394,0.0001,6.32322]
[1780075007671,25.49,74069.79,0.0,-0.93446,0.0001,6.28409]
[1780075012706,25.48,74070.41,0.0,-0.93447,0.0001,6.28311]
[1780075017749,25.47,74068.6,0.0,-0.93474,0.0001,6.26296]
[1780075020763,25.46,74063.7,0.0,-0.93528,0.0001,6.22197]
[1780075024797,25.45,74090.36,0.0,-0.93262,0.0001,6.42208]
[1780075025804,25.45,74098.46,0.0,-0.93179,0.0001,6.48352]
[1780075026811,25.45,74107.03,0.0,-0.9309,0.00011,6.54953]
[1780075027818,25.45,74108.57,0.0,-0.93074,0.00011,6.56136]
[1780075031068,25.44,74092.6,0.0,-0.93243,0.0001,6.43604]
[1780075032854,25.44,74092.61,0.0,-0.93243,0.0001,6.43586]
[1780075037893,25.44,74092.4,0.0,-0.93249,0.0001,6.43119]
[1780075039902,25.43,74085.0,0.0,-0.9333,0.0001,6.37108]
[1780075044939,25.42,74097.16,0.0,-0.93213,0.0001,6.45854]
[1780075045945,25.42,74098.39,0.0,-0.93202,0.0001,6.46663]
[1780075048966,25.42,74103.41,0.0,-0.93153,0.00011,6.50316]
[1780075051209,25.41,74110.31,0.0,-0.93085,0.00011,6.55165]
[1780075052999,25.41,74115.45,0.0,-0.93031,0.00011,6.59174]
[1780075054006,25.41,74138.26,0.0,-0.92784,0.00011,6.77237]
[1780075055014,25.41,74146.52,0.0,-0.92694,0.00011,6.83799]
[1780075056026,25.41,74147.18,0.0,-0.92687,0.00011,6.84267]
[1780075058034,25.41,74152.48,0.0,-0.92629,0.00011,6.88473]
[1780075061284,25.41,74158.53,0.0,-0.92563,0.00011,6.93252]
[1780075064078,25.41,74160.23,0.0,-0.92546,0.00011,6.94501]
[1780075065086,25.4,74165.57,0.0,-0.92486,0.00011,6.98786]
[1780075066091,25.4,74167.52,0.0,-0.92465,0.00011,7.0032]
[1780075067099,25.4,74161.37,0.0,-0.92535,0.00011,6.95276]
[1780075068107,25.4,74157.09,0.0,-0.92584,0.00011,6.91768]
[1780075069251,25.4,74166.01,0.0,-0.92484,0.00011,6.98955]
[1780075070134,25.4,74168.89,0.0,-0.92452,0.00011,7.01246]
[1780075071366,25.4,74209.0,0.0,-0.91986,0.00012,7.34285]
[1780075072143,25.4,74208.77,0.0,-0.91989,0.00012,7.3406]
[1780075074153,25.4,74207.56,0.0,-0.92006,0.00012,7.32842]
[1780075076168,25.39,74203.43,0.0,-0.92058,0.00012,7.29209]
[1780075078182,25.39,74197.05,0.0,-0.92136,0.00012,7.23736]
[1780075081448,25.39,74191.05,0.0,-0.92209,0.00012,7.18519]
[1780075084226,25.38,74186.6,0.0,-0.92266,0.00012,7.14538]
[1780075089262,25.37,74184.59,0.0,-0.92297,0.00012,7.12332]
[1780075091519,25.36,74174.69,0.0,-0.92415,0.00011,7.03902]
[1780075093289,25.36,74173.14,0.0,-0.92434,0.00011,7.0254]
[1780075098325,25.35,74172.71,0.0,-0.92446,0.00011,7.01715]
[1780075101590,25.35,74160.56,0.0,-0.92587,0.00011,6.91566]
[1780075102353,25.35,74160.56,0.0,-0.92589,0.00011,6.91398]
[1780075103361,25.35,74148.8,0.0,-0.92721,0.00011,6.81913]
[1780075104368,25.35,74144.98,0.0,-0.92764,0.00011,6.78783]
[1780075107389,25.34,74133.89,0.0,-0.92888,0.00011,6.69752]
[1780075108395,25.34,74129.5,0.0,-0.92936,0.00011,6.66216]
[1780075113429,25.34,74124.0,0.0,-0.93005,0.00011,6.61015]
[1780075115444,25.32,74120.64,0.0,-0.93055,0.00011,6.57333]
[1780075116451,25.3,74115.28,0.0,-0.93124,0.00011,6.5222]
[1780075117457,25.29,74110.99,0.0,-0.93181,0.00011,6.48043]
[1780075119473,25.27,74105.08,0.0,-0.93254,0.0001,6.42606]
[1780075124525,25.23,74141.25,0.0,-0.92899,0.00011,6.6884]
[1780075125533,25.23,74158.3,0.0,-0.92711,0.00011,6.82536]
[1780075126539,25.21,74156.51,0.0,-0.92748,0.00011,6.79879]
[1780075131809,25.21,74152.27,0.0,-0.928,0.00011,6.76074]
[1780075133587,25.2,74145.37,0.0,-0.92877,0.00011,6.70448]
[1780075138624,25.2,74144.65,0.0,-0.92892,0.00011,6.69374]
[1780075143658,25.19,74142.19,0.0,-0.92926,0.00011,6.66926]
[1780075148700,25.18,74141.6,0.0,-0.92938,0.00011,6.65991]
[1780075149700,25.18,74133.25,0.0,-0.9303,0.00011,6.59257]
[1780075154735,25.15,74126.23,0.0,-0.9313,0.00011,6.51938]
[1780075159769,25.13,74120.28,0.0,-0.93206,0.00011,6.46269]
[1780075162794,25.13,74114.39,0.0,-0.93271,0.00011,6.4146]
[1780075164805,25.13,74111.72,0.0,-0.933,0.0001,6.39263]
[1780075169841,25.12,74110.52,0.0,-0.93316,0.0001,6.38074]
[1780075174876,25.12,74112.97,0.0,-0.93298,0.0001,6.39293]
[1780075179917,25.11,74112.79,0.0,-0.93304,0.0001,6.38892]
[1780075183943,25.11,74128.04,0.0,-0.93145,0.00011,6.50692]
[1780075184953,25.11,74134.37,0.0,-0.93078,0.00011,6.55642]
[1780075185958,25.11,74135.87,0.0,-0.93063,0.00011,6.56757]
[1780075190996,25.08,74135.17,0.0,-0.93095,0.00011,6.5443]
[1780075196037,25.07,74134.87,0.0,-0.93103,0.00011,6.53813]
[1780075199060,25.07,74129.16,0.0,-0.93167,0.00011,6.49069]
[1780075200074,25.06,74118.73,0.0,-0.93279,0.00011,6.40777]
[1780075201083,25.06,74117.34,0.0,-0.93294,0.00011,6.3963]
[1780075206110,25.06,74120.97,0.0,-0.9326,0.00011,6.42205]
[1780075208125,25.06,74127.45,0.0,-0.93192,0.00011,6.47195]
[1780075210152,25.06,74151.03,0.0,-0.92939,0.00011,6.65912]
[1780075211157,25.05,74168.61,0.0,-0.92747,0.00011,6.79901]
[1780075212384,25.05,74168.26,0.0,-0.92753,0.00011,6.79449]
[1780075215185,25.05,74161.84,0.0,-0.92826,0.00011,6.74141]
[1780075216191,25.05,74157.16,0.0,-0.92879,0.00011,6.7032]
[1780075217198,25.05,74143.7,0.0,-0.93026,0.00011,6.59482]
[1780075218206,25.05,74141.84,0.0,-0.93047,0.00011,6.57975]
[1780075221227,25.04,74135.13,0.0,-0.9312,0.00011,6.52584]
[1780075226262,25.04,74132.04,0.0,-0.93158,0.00011,6.49774]
[1780075231296,25.03,74136.05,0.0,-0.93124,0.00011,6.52146]
[1780075236334,25.03,74137.39,0.0,-0.93115,0.00011,6.52837]
[1780075241374,25.02,74136.24,0.0,-0.93132,0.00011,6.51544]
[1780075245405,25.01,74161.18,0.0,-0.92867,0.00011,6.71048]
[1780075250439,25.01,74161.94,0.0,-0.92861,0.00011,6.71453]
[1780075255475,25.0,74162.89,0.0,-0.92853,0.00011,6.72059]
[1780075260511,25.0,74164.43,0.0,-0.92839,0.00011,6.73109]
[1780075262744,25.0,74156.76,0.0,-0.92926,0.00011,6.66747]
[1780075268608,24.99,74131.13,0.0,-0.9321,0.00011,6.45835]
[1780075269621,24.99,74128.64,0.0,-0.93237,0.00011,6.43808]
[1780075271635,24.99,74115.41,0.0,-0.93378,0.0001,6.33309]
[1780075272864,24.98,74119.73,0.0,-0.93336,0.00011,6.3644]
[1780075276662,24.98,74110.4,0.0,-0.9344,0.0001,6.28663]
[1780075281700,24.97,74107.02,0.0,-0.93482,0.0001,6.25495]
[1780075285725,24.96,74115.26,0.0,-0.93402,0.0001,6.31488]
[1780075290759,24.95,74121.24,0.0,-0.93347,0.00011,6.35586]
[1780075293031,24.94,74114.0,0.0,-0.9343,0.0001,6.29234]
[1780075294789,24.94,74136.41,0.0,-0.93195,0.00011,6.46776]
[1780075295799,24.94,74141.12,0.0,-0.93148,0.00011,6.50326]
[1780075300833,24.93,74139.88,0.0,-0.93169,0.00011,6.48721]
[1780075304861,24.92,74131.66,0.0,-0.93264,0.00011,6.41665]
[1780075309896,24.91,74127.74,0.0,-0.93314,0.00011,6.37954]
[1780075314931,24.9,74128.12,0.0,-0.93318,0.00011,6.37654]
[1780075319967,24.89,74127.44,0.0,-0.93334,0.00011,6.36526]
[1780075325013,24.88,74125.82,0.0,-0.93359,0.00011,6.34668]
[1780075330038,24.87,74127.03,0.0,-0.93353,0.00011,6.35054]
[1780075333057,24.86,74115.06,0.0,-0.93483,0.0001,6.25322]
[1780075334064,24.86,74112.38,0.0,-0.93512,0.0001,6.23129]
[1780075337085,24.86,74105.81,0.0,-0.93584,0.0001,6.17728]
[1780075340116,24.84,74131.34,0.0,-0.93332,0.00011,6.36663]
[1780075341116,24.84,74142.88,0.0,-0.93211,0.00011,6.45698]
[1780075342122,24.83,74143.91,0.0,-0.93202,0.00011,6.46386]
[1780075347156,24.82,74138.45,0.0,-0.93269,0.00011,6.41389]
[1780075350177,24.82,74133.33,0.0,-0.93328,0.00011,6.36965]
[1780075355212,24.81,74131.85,0.0,-0.93356,0.00011,6.34757]
[1780075360248,24.8,74130.71,0.0,-0.93376,0.00011,6.33279]
[1780075365285,24.79,74125.69,0.0,-0.93436,0.0001,6.28751]
[1780075366294,24.78,74117.87,0.0,-0.93519,0.0001,6.22511]
[1780075367299,24.78,74113.44,0.0,-0.93567,0.0001,6.18953]
[1780075371330,24.78,74113.71,0.0,-0.93569,0.0001,6.18793]
[1780075376362,24.77,74125.4,0.0,-0.93453,0.0001,6.27488]
[1780075377370,24.77,74128.63,0.0,-0.93421,0.0001,6.29924]
[1780075381399,24.76,74129.95,0.0,-0.93413,0.00011,6.30525]
[1780075383664,24.76,74135.67,0.0,-0.93356,0.00011,6.34818]
[1780075389455,24.74,74132.27,0.0,-0.93401,0.00011,6.31429]
[1780075394489,24.73,74135.53,0.0,-0.93374,0.00011,6.33447]
[1780075395496,24.73,74137.77,0.0,-0.93352,0.00011,6.35103]
[1780075400532,24.72,74133.38,0.0,-0.93407,0.00011,6.31032]
[1780075405567,24.71,74132.46,0.0,-0.93424,0.00011,6.29735]
[1780075407582,24.71,74125.76,0.0,-0.93497,0.0001,6.24232]
[1780075408587,24.71,74124.32,0.0,-0.93514,0.0001,6.22996]
[1780075410602,24.7,74115.57,0.0,-0.93607,0.0001,6.15945]
[1780075411608,24.7,74108.99,0.0,-0.9368,0.0001,6.1029]
[1780075412616,24.7,74108.22,0.0,-0.93689,0.0001,6.09608]
[1780075417651,24.69,74102.99,0.0,-0.93747,0.0001,6.05149]
[1780075422685,24.69,74097.71,0.0,-0.93806,0.0001,6.00706]
[1780075423945,24.68,74094.04,0.0,-0.93844,0.0001,5.9776]
[1780075427719,24.68,74105.29,0.0,-0.93733,0.0001,6.06248]
[1780075428729,24.68,74105.94,0.0,-0.93728,0.0001,6.06679]
[1780075432755,24.68,74112.02,0.0,-0.93669,0.0001,6.11109]
[1780075434015,24.67,74116.61,0.0,-0.93624,0.0001,6.1452]
[1780075436785,24.67,74123.96,0.0,-0.93551,0.0001,6.20094]
[1780075437792,24.67,74125.67,0.0,-0.93534,0.0001,6.21341]
[1780075442841,24.66,74114.14,0.0,-0.93661,0.0001,6.11775]
[1780075446872,24.65,74120.39,0.0,-0.93601,0.0001,6.16315]
[1780075448883,24.65,74133.43,0.0,-0.93468,0.0001,6.26364]
[1780075454157,24.64,74136.55,0.0,-0.93442,0.00011,6.28294]
[1780075459959,24.63,74134.81,0.0,-0.93469,0.0001,6.2629]
[1780075464995,24.62,74136.78,0.0,-0.93455,0.00011,6.27331]
[1780075470029,24.62,74144.0,0.0,-0.9338,0.00011,6.32926]
[1780075472045,24.62,74150.2,0.0,-0.9332,0.00011,6.37338]
[1780075473051,24.62,74161.01,0.0,-0.93203,0.00011,6.46006]
[1780075474300,24.62,74181.12,0.0,-0.92983,0.00011,6.62279]
[1780075476085,24.62,74211.38,0.0,-0.9264,0.00012,6.87186]
[1780075477091,24.62,74208.48,0.0,-0.92675,0.00011,6.84714]
[1780075480134,24.62,74209.77,0.0,-0.92661,0.00011,6.85691]
[1780075481131,24.61,74209.76,0.0,-0.92662,0.00011,6.85622]
[1780075486153,24.61,74199.99,0.0,-0.92776,0.00011,6.77401]
[1780075488169,24.61,74196.13,0.0,-0.9282,0.00011,6.7415]
[1780075493202,24.61,74191.24,0.0,-0.92878,0.00011,6.6998]
[1780075494449,24.61,74178.95,0.0,-0.93015,0.00011,6.59915]
[1780075495221,24.61,74178.96,0.0,-0.93015,0.00011,6.59904]
[1780075497232,24.61,74176.84,0.0,-0.93039,0.00011,6.58157]
[1780075502267,24.61,74178.72,0.0,-0.93019,0.00011,6.59624]
[1780075505289,24.61,74173.41,0.0,-0.93078,0.00011,6.55272]
[1780075507302,24.6,74172.87,0.0,-0.93084,0.00011,6.54814]
[1780075512336,24.6,74175.82,0.0,-0.93052,0.00011,6.57167]
[1780075517371,24.6,74176.45,0.0,-0.93046,0.00011,6.57626]
[1780075522409,24.6,74173.85,0.0,-0.93075,0.00011,6.55468]
[1780075523413,24.6,74164.85,0.0,-0.93174,0.00011,6.48186]
[1780075524420,24.6,74162.18,0.0,-0.93203,0.00011,6.46041]
[1780075529455,24.6,74163.35,0.0,-0.9319,0.00011,6.47018]
[1780075531468,24.6,74148.86,0.0,-0.9335,0.00011,6.3498]
[1780075532476,24.6,74146.78,0.0,-0.93371,0.00011,6.33351]
[1780075536512,24.6,74137.28,0.0,-0.93475,0.00011,6.2556]
[1780075537529,24.6,74132.31,0.0,-0.93529,0.0001,6.21537]
[1780075538524,24.6,74120.37,0.0,-0.93654,0.0001,6.1208]
[1780075539540,24.59,74111.66,0.0,-0.93744,0.0001,6.0522]
[1780075540542,24.59,74106.42,0.0,-0.93798,0.0001,6.01092]
[1780075542565,24.59,74103.19,0.0,-0.93832,0.0001,5.98474]
[1780075544570,24.59,74096.21,0.0,-0.93904,0.0001,5.9299]
[1780075546583,24.59,74094.11,0.0,-0.93926,0.0001,5.91279]
[1780075551618,24.58,74092.25,0.0,-0.93948,0.0001,5.89617]
[1780075556655,24.58,74088.8,0.0,-0.93985,0.0001,5.8676]
[1780075561690,24.58,74086.17,0.0,-0.94014,0.0001,5.84511]
[1780075566727,24.57,74083.92,0.0,-0.94038,0.0001,5.82652]
[1780075568742,24.57,74077.81,0.0,-0.94099,0.0001,5.77954]
[1780075573778,24.57,74079.06,0.0,-0.94088,0.0001,5.78746]
[1780075578809,24.57,74074.31,0.0,-0.94136,0.0001,5.75021]
[1780075583844,24.56,74073.57,0.0,-0.94149,0.0001,5.74039]
[1780075587874,24.53,74079.27,0.0,-0.94119,0.0001,5.76396]
[1780075592909,24.5,74086.1,0.0,-0.94075,0.0001,5.79735]
[1780075595171,24.48,74087.85,0.0,-0.94071,0.0001,5.80029]
[1780075600969,24.48,74090.93,0.0,-0.94043,0.0001,5.82219]
[1780075606003,24.47,74092.17,0.0,-0.94039,0.0001,5.8255]
[1780075611037,24.46,74087.27,0.0,-0.94092,0.0001,5.78418]
[1780075613052,24.46,74087.61,0.0,-0.94092,0.0001,5.78393]
[1780075618091,24.45,74083.49,0.0,-0.94138,0.0001,5.74813]
[1780075623122,24.44,74079.61,0.0,-0.94182,0.0001,5.71438]
[1780075628157,24.44,74080.84,0.0,-0.94175,0.0001,5.72]
[1780075633193,24.44,74080.82,0.0,-0.94176,0.0001,5.71903]
[1780075638228,24.43,74080.77,0.0,-0.94178,0.0001,5.71761]
[1780075643265,24.43,74080.11,0.0,-0.94185,0.0001,5.71193]
[1780075648298,24.43,74080.01,0.0,-0.94187,0.0001,5.71032]
[1780075653334,24.43,74079.8,0.0,-0.94194,0.0001,5.70355]
[1780075658369,24.43,74087.08,0.0,-0.94125,0.0001,5.75778]
[1780075659376,24.43,74087.54,0.0,-0.94121,0.0001,5.76101]
[1780075664410,24.43,74086.73,0.0,-0.9413,0.0001,5.75353]
[1780075665661,24.43,74095.56,0.0,-0.94044,0.0001,5.82046]
[1780075667431,24.42,74098.05,0.0,-0.9402,0.0001,5.83885]
[1780075670453,24.42,74103.73,0.0,-0.93965,0.0001,5.88116]
[1780075671459,24.42,74110.84,0.0,-0.93895,0.0001,5.93549]
[1780075672466,24.42,74111.48,0.0,-0.93889,0.0001,5.93991]
[1780075677500,24.42,74112.25,0.0,-0.93885,0.0001,5.94317]
[1780075682536,24.41,74112.35,0.0,-0.93887,0.0001,5.94128]
[1780075685558,24.41,74117.49,0.0,-0.93838,0.0001,5.97892]
[1780075686564,24.41,74129.31,0.0,-0.93718,0.0001,6.07034]
[1780075691599,24.4,74133.06,0.0,-0.93684,0.0001,6.09663]
[1780075695632,24.4,74139.87,0.0,-0.93617,0.0001,6.14706]
[1780075696639,24.39,74141.14,0.0,-0.93605,0.0001,6.15621]
[1780075701676,24.39,74136.63,0.0,-0.93659,0.0001,6.11556]
[1780075706710,24.38,74129.44,0.0,-0.93739,0.0001,6.05515]
[1780075709739,24.38,74122.51,0.0,-0.93812,0.0001,5.99901]
[1780075710738,24.38,74116.92,0.0,-0.93869,0.0001,5.95557]
[1780075711744,24.37,74115.49,0.0,-0.93888,0.0001,5.93953]
[1780075713761,24.37,74124.82,0.0,-0.93795,0.0001,6.0109]
[1780075714766,24.37,74129.15,0.0,-0.93752,0.0001,6.04333]
[1780075720808,24.36,74133.29,0.0,-0.93715,0.0001,6.07197]
[1780075726090,24.36,74133.15,0.0,-0.93721,0.0001,6.06713]
[1780075731885,24.35,74132.3,0.0,-0.93736,0.0001,6.05608]
[1780075736922,24.34,74135.66,0.0,-0.93706,0.0001,6.0788]
[1780075741959,24.34,74134.93,0.0,-0.93719,0.0001,6.0693]
[1780075746991,24.33,74138.06,0.0,-0.93692,0.0001,6.08931]
[1780075752028,24.32,74137.13,0.0,-0.93706,0.0001,6.07892]
[1780075756304,24.32,74131.22,0.0,-0.93772,0.0001,6.02883]
[1780075762099,24.31,74130.09,0.0,-0.93788,0.0001,6.0166]
[1780075767133,24.31,74125.77,0.0,-0.93837,0.0001,5.97895]
[1780075772169,24.3,74125.96,0.0,-0.93844,0.0001,5.97295]
[1780075776448,24.3,74118.58,0.0,-0.93921,0.0001,5.91322]
[1780075782242,24.29,74117.41,0.0,-0.93937,0.0001,5.90098]
[1780075784253,24.29,74112.11,0.0,-0.93992,0.0001,5.85904]
[1780075789287,24.29,74112.39,0.0,-0.93992,0.0001,5.85897]
[1780075794321,24.28,74113.29,0.0,-0.93986,0.0001,5.86366]
[1780075799358,24.28,74116.38,0.0,-0.93958,0.0001,5.88529]
[1780075804393,24.27,74116.57,0.0,-0.93959,0.0001,5.88441]
[1780075809428,24.27,74113.29,0.0,-0.93995,0.0001,5.85697]
[1780075813457,24.27,74126.04,0.0,-0.93869,0.0001,5.95358]
[1780075815481,24.27,74132.19,0.0,-0.93807,0.0001,6.00101]
[1780075816731,24.27,74147.3,0.0,-0.93651,0.0001,6.12009]
[1780075817486,24.27,74147.3,0.0,-0.9365,0.0001,6.12082]
[1780075818494,24.27,74147.35,0.0,-0.93648,0.0001,6.12188]
[1780075823530,24.27,74150.43,0.0,-0.93612,0.0001,6.14965]
[1780075824539,24.27,74156.68,0.0,-0.93546,0.00011,6.19933]
[1780075825545,24.28,74148.87,0.0,-0.93626,0.0001,6.13855]
[1780075826803,24.28,74150.08,0.0,-0.93613,0.0001,6.14883]
[1780075832591,24.28,74140.56,0.0,-0.93711,0.0001,6.07258]
[1780075833606,24.28,74139.48,0.0,-0.93722,0.0001,6.06425]
[1780075837626,24.29,74133.64,0.0,-0.93781,0.0001,6.01945]
[1780075840647,24.28,74128.19,0.0,-0.93837,0.0001,5.97655]
[1780075845688,24.28,74127.63,0.0,-0.93847,0.0001,5.9694]
[1780075851728,24.27,74125.71,0.0,-0.93871,0.0001,5.95116]
[1780075854750,24.27,74139.3,0.0,-0.93734,0.0001,6.05582]
[1780075856764,24.27,74147.52,0.0,-0.93648,0.0001,6.12056]
[1780075861801,24.27,74151.38,0.0,-0.93606,0.0001,6.15278]
[1780075863815,24.28,74165.17,0.0,-0.93457,0.00011,6.26446]
[1780075864821,24.28,74170.18,0.0,-0.93404,0.00011,6.30469]
[1780075866837,24.28,74171.22,0.0,-0.93391,0.00011,6.31385]
[1780075869857,24.28,74165.11,0.0,-0.93455,0.00011,6.26592]
[1780075870863,24.28,74163.95,0.0,-0.93467,0.00011,6.2571]
[1780075872877,24.28,74171.94,0.0,-0.9338,0.00011,6.32223]
[1780075873885,24.28,74172.6,0.0,-0.93373,0.00011,6.32792]
[1780075878920,24.29,74170.86,0.0,-0.93389,0.00011,6.31577]
[1780075883957,24.29,74175.46,0.0,-0.93335,0.00011,6.35561]
[1780075888991,24.29,74175.71,0.0,-0.9333,0.00011,6.3595]
[1780075894026,24.3,74172.13,0.0,-0.9337,0.00011,6.32837]
[1780075899061,24.3,74168.43,0.0,-0.93407,0.00011,6.30099]
[1780075904096,24.31,74169.61,0.0,-0.9339,0.00011,6.31314]
[1780075909132,24.31,74169.28,0.0,-0.93391,0.00011,6.31301]
[1780075913163,24.31,74162.88,0.0,-0.93456,0.00011,6.2638]
[1780075914170,24.32,74161.55,0.0,-0.9347,0.00011,6.25377]
[1780075917461,24.32,74161.37,0.0,-0.93468,0.00011,6.25493]
[1780075921219,24.32,74171.66,0.0,-0.93355,0.00011,6.33935]
[1780075922227,24.32,74174.53,0.0,-0.93323,0.00011,6.36301]
[1780075923234,24.33,74182.63,0.0,-0.93234,0.00011,6.42941]
[1780075926255,24.33,74189.97,0.0,-0.93153,0.00011,6.48979]
[1780075927530,24.33,74192.25,0.0,-0.93127,0.00011,6.5089]
[1780075933304,24.33,74189.35,0.0,-0.93157,0.00011,6.48636]
[1780075937605,24.33,74177.55,0.0,-0.93285,0.00011,6.39176]
[1780075939372,24.33,74164.87,0.0,-0.93421,0.00011,6.29031]
[1780075940379,24.33,74163.08,0.0,-0.93439,0.00011,6.27649]
[1780075945415,24.34,74168.28,0.0,-0.9338,0.00011,6.32087]
[1780075950450,24.34,74168.42,0.0,-0.93375,0.00011,6.32455]
[1780075955492,24.35,74174.9,0.0,-0.93306,0.00011,6.37464]
[1780075957746,24.35,74174.89,0.0,-0.93305,0.00011,6.37537]
[1780075963545,24.35,74173.46,0.0,-0.93317,0.00011,6.36635]
[1780075968577,24.36,74168.61,0.0,-0.93366,0.00011,6.32962]
[1780075973613,24.36,74173.99,0.0,-0.93305,0.00011,6.37532]
[1780075975632,24.36,74177.32,0.0,-0.93268,0.00011,6.40302]
[1780075976635,24.36,74183.67,0.0,-0.93198,0.00011,6.45486]
[1780075977887,24.36,74188.56,0.0,-0.93144,0.00011,6.49493]
[1780075979654,24.36,74188.33,0.0,-0.93145,0.00011,6.49349]
[1780075984690,24.36,74188.67,0.0,-0.9314,0.00011,6.49732]
[1780075989725,24.37,74190.35,0.0,-0.9312,0.00011,6.51195]
[1780075994758,24.37,74188.42,0.0,-0.93141,0.00011,6.49697]
[1780075999802,24.37,74187.96,0.0,-0.93145,0.00011,6.494]
[1780076003822,24.37,74194.42,0.0,-0.93072,0.00011,6.54729]
[1780076008857,24.37,74195.28,0.0,-0.93062,0.00011,6.55465]
[1780076013902,24.37,74201.65,0.0,-0.92994,0.00011,6.6032]
[1780076015916,24.37,74204.14,0.0,-0.92965,0.00011,6.62484]
[1780076020951,24.38,74205.61,0.0,-0.92944,0.00011,6.63977]
[1780076023972,24.38,74198.6,0.0,-0.93021,0.00011,6.58382]
[1780076024984,24.38,74189.33,0.0,-0.93124,0.00011,6.50805]
[1780076025985,24.38,74176.95,0.0,-0.93259,0.00011,6.40772]
[1780076026992,24.38,74165.85,0.0,-0.93379,0.00011,6.31866]
[1780076027999,24.38,74161.93,0.0,-0.9342,0.00011,6.28775]
[1780076030015,24.38,74159.6,0.0,-0.93444,0.00011,6.27023]
[1780076035049,24.39,74160.93,0.0,-0.93425,0.00011,6.28378]
[1780076040084,24.39,74160.21,0.0,-0.93429,0.00011,6.28087]
[1780076043109,24.4,74167.22,0.0,-0.93352,0.00011,6.33875]
[1780076044113,24.4,74171.73,0.0,-0.93302,0.00011,6.37552]
[1780076049156,24.4,74170.75,0.0,-0.9331,0.00011,6.37021]
[1780076054191,24.41,74167.5,0.0,-0.93342,0.00011,6.34594]
[1780076059223,24.41,74167.58,0.0,-0.93337,0.00011,6.34948]
[1780076064258,24.41,74167.4,0.0,-0.93336,0.00011,6.3504]
[1780076069293,24.42,74165.53,0.0,-0.93353,0.00011,6.33784]
[1780076074328,24.42,74163.69,0.0,-0.93373,0.00011,6.32118]
[1780076076342,24.42,74159.12,0.0,-0.93421,0.00011,6.28582]
[1780076078593,24.43,74164.95,0.0,-0.93357,0.00011,6.33365]
[1780076084397,24.43,74166.62,0.0,-0.93334,0.00011,6.3502]
[1780076088663,24.44,74179.2,0.0,-0.93195,0.00011,6.45367]
[1780076089436,24.44,74179.2,0.0,-0.93194,0.00011,6.45402]
[1780076090441,24.44,74184.37,0.0,-0.93137,0.00011,6.49626]
[1780076092454,24.44,74190.76,0.0,-0.93066,0.00011,6.54878]
[1780076095477,24.44,74182.92,0.0,-0.93152,0.00011,6.48549]
[1780076096483,24.44,74181.99,0.0,-0.93162,0.00011,6.4782]
[1780076098737,24.44,74172.02,0.0,-0.9327,0.00011,6.39812]
[1780076100514,24.44,74170.01,0.0,-0.93291,0.00011,6.38263]
[1780076105546,24.44,74159.98,0.0,-0.93396,0.00011,6.30429]
[1780076106555,24.45,74159.57,0.0,-0.93399,0.00011,6.30156]
[1780076110585,24.45,74145.45,0.0,-0.93546,0.00011,6.19144]
[1780076111590,24.45,74144.18,0.0,-0.93558,0.0001,6.18212]
[1780076116625,24.46,74152.18,0.0,-0.93469,0.00011,6.24905]
[1780076118877,24.46,74157.46,0.0,-0.93412,0.00011,6.29226]
[1780076123753,24.46,74150.89,0.0,-0.93479,0.00011,6.24185]
[1780076124762,24.46,74158.78,0.0,-0.93395,0.00011,6.3047]
[1780076125764,24.46,74147.2,0.0,-0.93516,0.00011,6.21365]
[1780076127772,24.47,74139.16,0.0,-0.93598,0.0001,6.15191]
[1780076128953,24.47,74145.83,0.0,-0.93528,0.00011,6.20522]
[1780076130794,24.47,74151.95,0.0,-0.93462,0.00011,6.25488]
[1780076133816,24.47,74158.03,0.0,-0.934,0.00011,6.29978]
[1780076139023,24.48,74150.25,0.0,-0.93479,0.00011,6.24074]
[1780076141874,24.48,74144.16,0.0,-0.9354,0.00011,6.1943]
[1780076143887,24.48,74136.79,0.0,-0.93616,0.0001,6.13751]
[1780076147912,24.48,74131.54,0.0,-0.93672,0.0001,6.09476]
[1780076150934,24.47,74119.73,0.0,-0.93796,0.0001,6.00067]
[1780076155967,24.47,74113.18,0.0,-0.93866,0.0001,5.94729]
[1780076161003,24.47,74112.33,0.0,-0.93878,0.0001,5.93829]
[1780076166040,24.46,74113.97,0.0,-0.93864,0.0001,5.94856]
[1780076171074,24.46,74115.73,0.0,-0.9385,0.0001,5.95974]
[1780076176113,24.45,74117.79,0.0,-0.93831,0.0001,5.97365]
[1780076180151,24.45,74110.57,0.0,-0.93908,0.0001,5.9154]
[1780076185187,24.45,74113.81,0.0,-0.93878,0.0001,5.93825]
[1780076190223,24.44,74114.21,0.0,-0.93876,0.0001,5.93928]
[1780076195256,24.44,74117.0,0.0,-0.93855,0.0001,5.95438]
[1780076200293,24.44,74117.51,0.0,-0.93852,0.0001,5.9566]
[1780076206338,24.43,74118.1,0.0,-0.9385,0.0001,5.95817]
[1780076208354,24.43,74123.54,0.0,-0.93796,0.0001,5.99954]
[1780076210367,24.43,74124.99,0.0,-0.93783,0.0001,6.00932]
[1780076214396,24.42,74139.17,0.0,-0.9364,0.0001,6.11795]
[1780076216410,24.42,74144.25,0.0,-0.93586,0.0001,6.15869]
[1780076221445,24.43,74146.96,0.0,-0.93553,0.00011,6.18409]
[1780076225478,24.43,74141.82,0.0,-0.93609,0.0001,6.14166]
[1780076230512,24.42,74140.38,0.0,-0.93629,0.0001,6.12647]
[1780076235549,24.42,74139.81,0.0,-0.9364,0.0001,6.11811]
[1780076237562,24.41,74145.45,0.0,-0.93583,0.0001,6.16091]
[1780076242603,24.41,74131.91,0.0,-0.93729,0.0001,6.0505]
[1780076246631,24.4,74126.47,0.0,-0.93788,0.0001,6.00552]
[1780076248644,24.4,74134.49,0.0,-0.93708,0.0001,6.06684]
[1780076249799,24.4,74143.86,0.0,-0.93612,0.0001,6.13974]
[1780076252671,24.4,74148.18,0.0,-0.9357,0.00011,6.16962]
[1780076255692,24.4,74159.57,0.0,-0.93448,0.00011,6.26178]
[1780076256700,24.4,74166.51,0.0,-0.93373,0.00011,6.31729]
[1780076257706,24.4,74172.43,0.0,-0.93309,0.00011,6.36554]
[1780076259873,24.4,74183.66,0.0,-0.93185,0.00011,6.45683]
[1780076260728,24.4,74183.54,0.0,-0.93187,0.00011,6.45601]
[1780076265774,24.4,74183.24,0.0,-0.93189,0.00011,6.45429]
[1780076267778,24.4,74199.66,0.0,-0.93007,0.00011,6.58828]
[1780076269942,24.4,74209.5,0.0,-0.92896,0.00011,6.66905]
[1780076271808,24.4,74215.58,0.0,-0.92826,0.00011,6.7199]
[1780076272813,24.41,74216.76,0.0,-0.92812,0.00011,6.73014]
[1780076275833,24.41,74211.63,0.0,-0.92868,0.00011,6.68947]
[1780076280868,24.41,74214.45,0.0,-0.92833,0.00011,6.71525]
[1780076285904,24.42,74216.13,0.0,-0.9281,0.00011,6.73159]
[1780076286910,24.42,74221.62,0.0,-0.92747,0.00012,6.77761]
[1780076290084,24.42,74214.93,0.0,-0.92822,0.00011,6.72286]
[1780076293960,24.42,74210.02,0.0,-0.92875,0.00011,6.68423]
[1780076295974,24.42,74220.17,0.0,-0.92757,0.00011,6.76979]
[1780076301008,24.43,74222.53,0.0,-0.92728,0.00012,6.79133]
[1780076306049,24.43,74225.56,0.0,-0.9269,0.00012,6.81839]
[1780076311093,24.43,74225.88,0.0,-0.92689,0.00012,6.81807]
[1780076316115,24.44,74225.89,0.0,-0.92686,0.00012,6.81985]
[1780076321149,24.44,74226.65,0.0,-0.92675,0.00012,6.82754]
[1780076326185,24.44,74227.33,0.0,-0.92665,0.00012,6.83493]
[1780076331219,24.45,74227.06,0.0,-0.92662,0.00012,6.83714]
[1780076336255,24.46,74228.51,0.0,-0.9264,0.00012,6.85284]
[1780076343305,24.46,74227.11,0.0,-0.92651,0.00012,6.8447]
[1780076348340,24.46,74223.25,0.0,-0.92699,0.00012,6.8107]
[1780076350353,24.46,74216.88,0.0,-0.92773,0.00011,6.75701]
[1780076352367,24.46,74216.17,0.0,-0.92782,0.00011,6.75056]
[1780076354384,24.45,74222.32,0.0,-0.92712,0.00012,6.80087]
[1780076355392,24.45,74222.85,0.0,-0.92707,0.00012,6.80494]
[1780076358410,24.45,74217.39,0.0,-0.92771,0.00011,6.75856]
[1780076364452,24.45,74218.12,0.0,-0.92765,0.00011,6.76286]
[1780076369489,24.45,74222.8,0.0,-0.92713,0.00012,6.80059]
[1780076372517,24.45,74217.14,0.0,-0.92784,0.00011,6.74764]
[1780076377545,24.44,74219.55,0.0,-0.92759,0.00011,6.76606]
[1780076382580,24.44,74221.9,0.0,-0.92734,0.00012,6.78405]
[1780076387615,24.44,74214.7,0.0,-0.92818,0.00011,6.72279]
[1780076392649,24.44,74215.6,0.0,-0.9281,0.00011,6.72915]
[1780076394663,24.44,74207.87,0.0,-0.92898,0.00011,6.66489]
[1780076400860,24.43,74204.21,0.0,-0.9294,0.00011,6.63425]
[1780076405745,24.43,74209.92,0.0,-0.92876,0.00011,6.68093]
[1780076407758,24.43,74204.37,0.0,-0.92939,0.00011,6.6348]
[1780076410931,24.43,74198.37,0.0,-0.93007,0.00011,6.58535]
[1780076416820,24.43,74198.25,0.0,-0.93008,0.00011,6.58422]
[1780076419843,24.43,74207.37,0.0,-0.92906,0.00011,6.65894]
[1780076424876,24.43,74208.86,0.0,-0.9289,0.00011,6.67037]
[1780076429913,24.43,74207.99,0.0,-0.92901,0.00011,6.66244]
[1780076434948,24.43,74203.29,0.0,-0.9296,0.00011,6.61816]
[1780076439988,24.43,74199.75,0.0,-0.93001,0.00011,6.5885]
[1780076441171,24.43,74185.09,0.0,-0.93163,0.00011,6.4689]
[1780076443008,24.43,74173.13,0.0,-0.93294,0.00011,6.37251]
[1780076448041,24.43,74172.18,0.0,-0.93302,0.00011,6.36609]
[1780076451236,24.43,74162.97,0.0,-0.934,0.00011,6.29302]
[1780076456099,24.43,74160.74,0.0,-0.93421,0.00011,6.2771]
[1780076457104,24.43,74169.59,0.0,-0.93326,0.00011,6.34827]
[1780076462140,24.44,74171.95,0.0,-0.93299,0.00011,6.36862]
[1780076464152,24.44,74179.23,0.0,-0.93219,0.00011,6.42772]
[1780076466166,24.44,74172.99,0.0,-0.93286,0.00011,6.37778]
[1780076471377,24.44,74170.34,0.0,-0.93313,0.00011,6.35791]
[1780076476239,24.44,74175.53,0.0,-0.93255,0.00011,6.40073]
[1780076481448,24.44,74175.6,0.0,-0.93253,0.00011,6.40259]
[1780076487314,24.45,74176.87,0.0,-0.93238,0.00011,6.41382]
[1780076491517,24.45,74160.01,0.0,-0.93422,0.00011,6.27505]
[1780076492355,24.45,74160.01,0.0,-0.93424,0.00011,6.27404]
[1780076495376,24.44,74149.53,0.0,-0.93539,0.00011,6.18799]
[1780076500412,24.43,74155.67,0.0,-0.93479,0.00011,6.23251]
[1780076504440,24.43,74162.51,0.0,-0.93411,0.00011,6.28359]
[1780076509475,24.42,74162.89,0.0,-0.93411,0.00011,6.28372]
[1780076515516,24.42,74163.93,0.0,-0.93404,0.00011,6.28863]
[1780076520555,24.41,74164.62,0.0,-0.93401,0.00011,6.29132]
[1780076525590,24.41,74162.52,0.0,-0.93427,0.00011,6.2717]
[1780076528613,24.41,74173.66,0.0,-0.93309,0.00011,6.35991]
[1780076529618,24.41,74176.15,0.0,-0.93281,0.00011,6.38028]
[1780076532640,24.41,74178.37,0.0,-0.93256,0.00011,6.39897]
[1780076537677,24.41,74187.62,0.0,-0.93153,0.00011,6.47506]
[1780076538684,24.41,74189.26,0.0,-0.93135,0.00011,6.48852]
[1780076540699,24.41,74183.85,0.0,-0.93194,0.00011,6.44481]
[1780076544727,24.41,74179.71,0.0,-0.93239,0.00011,6.41202]
[1780076549765,24.41,74179.68,0.0,-0.93237,0.00011,6.41299]
[1780076554797,24.42,74180.73,0.0,-0.93228,0.00011,6.41814]
[1780076559833,24.42,74180.73,0.0,-0.93227,0.00011,6.41913]
[1780076564869,24.42,74178.89,0.0,-0.93246,0.00011,6.40521]
[1780076569902,24.42,74174.15,0.0,-0.93296,0.00011,6.36822]
[1780076574937,24.42,74171.84,0.0,-0.93319,0.00011,6.35103]
[1780076580979,24.43,74174.71,0.0,-0.93286,0.00011,6.3757]
[1780076586015,24.43,74173.99,0.0,-0.93292,0.00011,6.37121]
[1780076591054,24.43,74168.29,0.0,-0.93351,0.00011,6.3268]
[1780076596091,24.43,74171.05,0.0,-0.93319,0.00011,6.35048]
[1780076601125,24.44,74169.83,0.0,-0.93331,0.00011,6.34223]
[1780076602294,24.44,74159.34,0.0,-0.93443,0.00011,6.25869]
[1780076603138,24.44,74159.34,0.0,-0.93442,0.00011,6.25913]
[1780076605153,24.44,74151.05,0.0,-0.9353,0.00011,6.19327]
[1780076610188,24.43,74153.04,0.0,-0.93513,0.00011,6.20574]
[1780076615222,24.43,74150.8,0.0,-0.93544,0.00011,6.18116]
[1780076620257,24.43,74146.28,0.0,-0.93591,0.0001,6.14613]
[1780076625293,24.43,74147.94,0.0,-0.93574,0.0001,6.1585]
[1780076626298,24.43,74155.18,0.0,-0.93498,0.00011,6.21562]
[1780076631334,24.42,74157.05,0.0,-0.93484,0.00011,6.22667]
[1780076635365,24.42,74162.32,0.0,-0.93427,0.00011,6.26929]
[1780076640397,24.43,74159.65,0.0,-0.93452,0.00011,6.25055]
[1780076642580,24.43,74153.84,0.0,-0.93512,0.00011,6.2055]
[1780076648454,24.42,74157.78,0.0,-0.93475,0.00011,6.23297]
[1780076654495,24.41,74158.33,0.0,-0.93477,0.00011,6.23201]
[1780076659531,24.41,74162.84,0.0,-0.93435,0.00011,6.26345]
[1780076662721,24.4,74156.08,0.0,-0.9351,0.00011,6.20689]
[1780076668594,24.39,74154.34,0.0,-0.93535,0.00011,6.188]
[1780076672792,24.39,74137.76,0.0,-0.93717,0.0001,6.04975]
[1780076673633,24.39,74137.76,0.0,-0.93718,0.0001,6.04914]
[1780076677663,24.38,74130.21,0.0,-0.93799,0.0001,5.98776]
[1780076681695,24.38,74123.49,0.0,-0.9387,0.0001,5.93348]
[1780076682702,24.38,74122.77,0.0,-0.93878,0.0001,5.92747]
[1780076684722,24.38,74129.26,0.0,-0.93813,0.0001,5.97699]
[1780076687760,24.37,74121.29,0.0,-0.93896,0.0001,5.91377]
[1780076688751,24.37,74115.51,0.0,-0.93954,0.0001,5.86913]
[1780076689781,24.37,74109.74,0.0,-0.94012,0.0001,5.82439]
[1780076690785,24.37,74107.53,0.0,-0.94034,0.0001,5.80713]
[1780076691804,24.37,74107.7,0.0,-0.94033,0.0001,5.80795]
[1780076696828,24.37,74112.71,0.0,-0.93985,0.0001,5.84515]
[1780076701860,24.36,74109.14,0.0,-0.94025,0.0001,5.81435]
[1780076703874,24.36,74107.65,0.0,-0.94045,0.0001,5.79895]
[1780076708912,24.34,74109.44,0.0,-0.94038,0.0001,5.80484]
[1780076713947,24.34,74101.6,0.0,-0.94118,0.0001,5.74245]
[1780076717972,24.34,74099.17,0.0,-0.94143,0.0001,5.72353]
[1780076719987,24.34,74086.96,0.0,-0.94262,0.0001,5.63102]
[1780076720992,24.34,74082.7,0.0,-0.94303,0.0001,5.59905]
[1780076726031,24.32,74079.87,0.0,-0.94347,0.0001,5.56428]
[1780076728106,24.3,74070.84,0.0,-0.94446,9e-05,5.48679]
[1780076729052,24.29,74056.68,0.0,-0.94584,9e-05,5.37822]
[1780076730065,24.29,74053.81,0.0,-0.94613,9e-05,5.35479]
[1780076735094,24.27,74050.34,0.0,-0.9466,9e-05,5.31605]
[1780076737110,24.27,74044.62,0.0,-0.94716,9e-05,5.27147]
[1780076738114,24.26,74039.08,0.0,-0.94768,9e-05,5.23032]
[1780076739123,24.25,74038.89,0.0,-0.94782,9e-05,5.21886]
[1780076740129,24.23,74032.3,0.0,-0.94854,9e-05,5.16162]
[1780076741135,24.23,74027.86,0.0,-0.94892,9e-05,5.13076]
[1780076743324,24.23,74013.49,0.0,-0.95016,9e-05,5.03028]
[1780076745165,24.24,74012.51,0.0,-0.95021,9e-05,5.02565]
[1780076747176,24.23,74019.3,0.0,-0.94967,9e-05,5.06989]
[1780076750199,24.24,74029.05,0.0,-0.94874,9e-05,5.14468]
[1780076751205,24.24,74030.58,0.0,-0.94859,9e-05,5.15711]
[1780076752212,24.24,74038.16,0.0,-0.94791,9e-05,5.21173]
[1780076753393,24.24,74045.04,0.0,-0.94729,9e-05,5.26154]
[1780076755238,24.24,74033.91,0.0,-0.9483,9e-05,5.18082]
[1780076756246,24.23,74033.82,0.0,-0.94842,9e-05,5.17118]
[1780076761281,24.24,74032.45,0.0,-0.94847,9e-05,5.16687]
[1780076763466,24.24,74042.28,0.0,-0.94757,9e-05,5.23941]
[1780076765308,24.24,74041.95,0.0,-0.94759,9e-05,5.23733]
[1780076770343,24.24,74044.33,0.0,-0.94738,9e-05,5.25436]
[1780076773551,24.24,74043.06,0.0,-0.9475,9e-05,5.24485]
[1780076776387,24.24,74041.99,0.0,-0.9476,9e-05,5.23687]
[1780076779410,24.24,74028.01,0.0,-0.94885,9e-05,5.13613]
[1780076780416,24.24,74028.14,0.0,-0.94883,9e-05,5.13792]
[1780076781427,24.24,74034.96,0.0,-0.94822,9e-05,5.18692]
[1780076782432,24.24,74037.34,0.0,-0.94801,9e-05,5.20407]
[1780076785451,24.24,74039.79,0.0,-0.94779,9e-05,5.22163]
[1780076789479,24.24,74045.34,0.0,-0.94729,9e-05,5.2616]
[1780076791493,24.24,74047.74,0.0,-0.94711,9e-05,5.27457]
[1780076792516,24.24,74055.21,0.0,-0.94643,9e-05,5.32888]
[1780076793693,24.24,74050.18,0.0,-0.9469,9e-05,5.29192]
[1780076797549,24.24,74047.86,0.0,-0.94712,9e-05,5.27427]
[1780076802584,24.24,74042.45,0.0,-0.94762,9e-05,5.23421]
[1780076807618,24.23,74037.44,0.0,-0.94807,9e-05,5.19755]
[1780076812652,24.23,74037.56,0.0,-0.94807,9e-05,5.19816]
[1780076813837,24.23,74031.68,0.0,-0.94859,9e-05,5.15586]
[1780076817695,24.23,74028.63,0.0,-0.94886,9e-05,5.13416]
[1780076822723,24.23,74023.5,0.0,-0.94931,9e-05,5.098]
[1780076823906,24.21,74021.98,0.0,-0.94964,9e-05,5.07126]
[1780076828766,24.18,74027.08,0.0,-0.9494,9e-05,5.09093]
[1780076830779,24.17,74031.31,0.0,-0.94906,9e-05,5.11871]
[1780076835815,24.17,74031.46,0.0,-0.94909,9e-05,5.11572]
[1780076839842,24.16,74023.54,0.0,-0.94983,9e-05,5.05618]
[1780076842863,24.15,74015.57,0.0,-0.95063,9e-05,4.99147]
[1780076846894,24.12,74008.75,0.0,-0.95137,9e-05,4.93135]
[1780076849912,24.1,74003.79,0.0,-0.95196,8e-05,4.88285]
[1780076854947,24.08,74002.62,0.0,-0.95225,8e-05,4.85798]
[1780076859982,24.06,74005.7,0.0,-0.95214,8e-05,4.86677]
[1780076863009,24.03,74012.56,0.0,-0.95171,9e-05,4.9024]
[1780076865026,24.03,74019.78,0.0,-0.9511,9e-05,4.95218]
[1780076870058,24.03,74017.68,0.0,-0.95132,9e-05,4.93483]
[1780076875095,24.02,74018.26,0.0,-0.9513,9e-05,4.93651]
[1780076882145,24.02,74022.94,0.0,-0.95093,9e-05,4.9661]
[1780076884160,24.02,74016.03,0.0,-0.95154,9e-05,4.91646]
[1780076885184,24.02,74014.73,0.0,-0.95166,9e-05,4.90692]
[1780076890202,24.01,74010.8,0.0,-0.95202,9e-05,4.87749]
[1780076895237,24.01,74010.71,0.0,-0.95205,9e-05,4.87506]
[1780076900276,23.98,74005.23,0.0,-0.95268,8e-05,4.82309]
[1780076902286,23.98,73997.24,0.0,-0.95341,8e-05,4.76267]
[1780076903292,23.97,73995.83,0.0,-0.95355,8e-05,4.75116]
[1780076908328,23.9,73993.09,0.0,-0.95425,8e-05,4.69308]
[1780076910342,23.9,73988.3,0.0,-0.95465,8e-05,4.66029]
[1780076915378,23.9,73985.59,0.0,-0.9549,8e-05,4.63786]
[1780076920413,23.9,73981.08,0.0,-0.95527,8e-05,4.60737]
[1780076925446,23.9,73978.99,0.0,-0.95544,8e-05,4.59349]
[1780076930480,23.9,73974.43,0.0,-0.9558,8e-05,4.56309]
[1780076933528,23.9,73981.22,0.0,-0.95525,8e-05,4.60916]
[1780076934512,23.9,73989.68,0.0,-0.95456,8e-05,4.66666]
[1780076935519,23.9,73989.78,0.0,-0.95455,8e-05,4.66729]
[1780076937537,23.9,73984.53,0.0,-0.95498,8e-05,4.63148]
[1780076942572,23.9,73983.5,0.0,-0.95506,8e-05,4.6245]
[1780076946600,23.9,73977.75,0.0,-0.95553,8e-05,4.58566]
[1780076947609,23.9,73969.71,0.0,-0.95617,8e-05,4.53172]
[1780076948800,23.9,73965.6,0.0,-0.95649,8e-05,4.50442]
[1780076954658,23.91,73960.58,0.0,-0.95688,8e-05,4.47223]
[1780076957678,23.91,73956.79,0.0,-0.95716,8e-05,4.44795]
[1780076962714,23.91,73953.44,0.0,-0.9574,8e-05,4.4274]
[1780076968947,23.91,73951.24,0.0,-0.95755,8e-05,4.41536]
[1780076972785,23.92,73943.29,0.0,-0.95818,8e-05,4.36056]
[1780076974799,23.92,73935.04,0.0,-0.9588,8e-05,4.30787]
[1780076976813,23.92,73932.85,0.0,-0.95895,8e-05,4.29475]
[1780076977820,23.92,73940.45,0.0,-0.95837,8e-05,4.34452]
[1780076979017,23.93,73940.01,0.0,-0.95835,8e-05,4.3463]
[1780076985876,23.98,73936.31,0.0,-0.95833,8e-05,4.34774]
[1780076987890,23.99,73931.05,0.0,-0.95863,8e-05,4.32182]
[1780076992926,23.99,73932.86,0.0,-0.95852,8e-05,4.3313]
[1780076995947,23.98,73941.31,0.0,-0.95789,8e-05,4.38511]
[1780076996955,23.98,73943.6,0.0,-0.95772,8e-05,4.39963]
[1780077001991,23.98,73945.0,0.0,-0.9576,8e-05,4.4092]
[1780077007025,23.99,73939.89,0.0,-0.95798,8e-05,4.37712]
[1780077008030,23.99,73932.44,0.0,-0.95854,8e-05,4.32909]
[1780077009228,23.99,73928.7,0.0,-0.95882,8e-05,4.30584]
[1780077012094,23.99,73923.29,0.0,-0.95921,7e-05,4.27196]
[1780077014085,23.99,73929.9,0.0,-0.9587,8e-05,4.3155]
[1780077015098,23.99,73927.74,0.0,-0.95886,8e-05,4.30201]
[1780077016100,24.0,73919.3,0.0,-0.95948,7e-05,4.24882]
[1780077018113,24.0,73911.15,0.0,-0.96008,7e-05,4.19753]
[1780077019313,24.0,73898.96,0.0,-0.96096,7e-05,4.12135]
[1780077021136,24.0,73885.95,0.0,-0.96189,7e-05,4.04016]
[1780077023167,24.0,73894.41,0.0,-0.96127,7e-05,4.09446]
[1780077024167,24.0,73890.26,0.0,-0.96156,7e-05,4.06946]
[1780077026173,24.0,73880.63,0.0,-0.96223,7e-05,4.01017]
[1780077028187,24.0,73880.58,0.0,-0.96224,7e-05,4.01002]
[1780077031221,24.0,73892.45,0.0,-0.96142,7e-05,4.08032]
[1780077032225,24.0,73893.57,0.0,-0.96134,7e-05,4.08734]
[1780077034253,24.0,73888.07,0.0,-0.96173,7e-05,4.05332]
[1780077035247,24.0,73881.1,0.0,-0.96222,7e-05,4.01034]
[1780077037260,24.0,73874.16,0.0,-0.9627,7e-05,3.96815]
[1780077038273,24.01,73874.71,0.0,-0.96266,7e-05,3.97199]
[1780077040281,24.01,73884.29,0.0,-0.96198,7e-05,4.03122]
[1780077041294,24.01,73884.54,0.0,-0.96196,7e-05,4.03292]
[1780077046323,24.01,73886.42,0.0,-0.96182,7e-05,4.04521]
[1780077051361,24.01,73886.9,0.0,-0.96178,7e-05,4.04889]
[1780077056393,24.01,73884.58,0.0,-0.96194,7e-05,4.03528]
[1780077059601,24.01,73890.59,0.0,-0.96151,7e-05,4.07291]
[1780077061430,24.01,73893.11,0.0,-0.96132,7e-05,4.08881]
[1780077062444,24.01,73903.29,0.0,-0.96059,7e-05,4.15256]
[1780077063444,24.01,73903.63,0.0,-0.96057,7e-05,4.15437]
[1780077067991,24.01,73910.97,0.0,-0.96004,7e-05,4.20004]
[1780077068587,24.01,73918.57,0.0,-0.95947,7e-05,4.24839]
[1780077069592,24.01,73927.47,0.0,-0.95882,8e-05,4.30478]
[1780077072532,24.01,73937.71,0.0,-0.95804,8e-05,4.37109]
[1780077073536,24.01,73941.23,0.0,-0.95775,8e-05,4.39587]
[1780077074541,24.01,73955.2,0.0,-0.95666,8e-05,4.48797]
[1780077077574,24.01,73950.04,0.0,-0.95705,8e-05,4.45468]
[1780077078583,24.01,73960.6,0.0,-0.95622,8e-05,4.52479]
[1780077081592,24.02,73955.46,0.0,-0.95662,8e-05,4.49125]
[1780077086629,24.02,73953.23,0.0,-0.95678,8e-05,4.47745]
[1780077091664,24.02,73956.86,0.0,-0.95652,8e-05,4.49901]
[1780077096701,24.02,73952.51,0.0,-0.95685,8e-05,4.47136]
[1780077100731,24.02,73949.98,0.0,-0.95703,8e-05,4.45533]
[1780077101736,24.02,73948.21,0.0,-0.95717,8e-05,4.44395]
[1780077106772,24.03,73953.82,0.0,-0.95671,8e-05,4.48249]
[1780077111807,24.03,73958.11,0.0,-0.95637,8e-05,4.51165]
[1780077116844,24.03,73959.62,0.0,-0.95624,8e-05,4.52249]
[1780077120083,24.03,73965.75,0.0,-0.95575,8e-05,4.56386]
[1780077121884,24.03,73951.76,0.0,-0.95685,8e-05,4.47133]
[1780077126925,24.03,73950.26,0.0,-0.95695,8e-05,4.4625]
[1780077131961,24.04,73945.31,0.0,-0.95732,8e-05,4.43132]
[1780077136999,24.04,73949.66,0.0,-0.95696,8e-05,4.46148]
[1780077142030,24.04,73951.42,0.0,-0.95681,8e-05,4.47406]
[1780077147067,24.04,73950.32,0.0,-0.95688,8e-05,4.46797]
[1780077149081,24.04,73957.48,0.0,-0.95632,8e-05,4.51587]
[1780077150296,24.04,73958.76,0.0,-0.95621,8e-05,4.5248]
[1780077154120,24.05,73964.83,0.0,-0.95575,8e-05,4.56207]
[1780077155125,24.05,73967.3,0.0,-0.95556,8e-05,4.57871]
[1780077156134,24.05,73976.1,0.0,-0.95485,8e-05,4.63793]
[1780077157140,24.05,73974.97,0.0,-0.95494,8e-05,4.63039]
[1780077162180,24.05,73976.59,0.0,-0.95481,8e-05,4.64142]
[1780077167211,24.05,73973.23,0.0,-0.95508,8e-05,4.61865]
[1780077171238,24.05,73968.85,0.0,-0.95543,8e-05,4.58937]
[1780077176273,24.05,73968.17,0.0,-0.95548,8e-05,4.58516]
[1780077181318,24.05,73965.06,0.0,-0.95572,8e-05,4.56472]
[1780077182324,24.05,73958.24,0.0,-0.95626,8e-05,4.51953]
[1780077187361,24.05,73963.34,0.0,-0.95585,8e-05,4.55404]
[1780077192396,24.05,73961.87,0.0,-0.95596,8e-05,4.54483]
[1780077195417,24.05,73950.88,0.0,-0.95682,8e-05,4.47236]
[1780077196426,24.05,73941.83,0.0,-0.95752,8e-05,4.41315]
[1780077197431,24.05,73935.25,0.0,-0.95802,8e-05,4.37059]
[1780077198439,24.05,73932.61,0.0,-0.95822,8e-05,4.35385]
[1780077200453,24.05,73928.33,0.0,-0.95853,8e-05,4.32706]
[1780077203474,24.05,73918.8,0.0,-0.95925,7e-05,4.26569]
[1780077204480,24.05,73917.75,0.0,-0.95933,7e-05,4.25875]
[1780077209516,24.05,73918.1,0.0,-0.95932,7e-05,4.25992]
[1780077214550,24.05,73914.82,0.0,-0.95961,7e-05,4.23422]
[1780077219586,24.05,73914.94,0.0,-0.95961,7e-05,4.23411]
[1780077224620,24.05,73914.87,0.0,-0.95959,7e-05,4.236]
[1780077229655,24.06,73915.23,0.0,-0.95952,7e-05,4.24139]
[1780077234690,24.06,73918.14,0.0,-0.95926,7e-05,4.26356]
[1780077239726,24.07,73915.95,0.0,-0.9594,7e-05,4.25181]
[1780077244761,24.07,73914.98,0.0,-0.95944,7e-05,4.24854]
[1780077248791,24.08,73907.1,0.0,-0.95999,7e-05,4.20095]
[1780077249799,24.09,73902.9,0.0,-0.96022,7e-05,4.18112]
[1780077254834,24.1,73906.01,0.0,-0.95993,7e-05,4.20609]
[1780077255847,24.1,73920.62,0.0,-0.95885,8e-05,4.29915]
[1780077256859,24.1,73928.12,0.0,-0.95828,8e-05,4.34744]
[1780077257865,24.1,73926.93,0.0,-0.95837,8e-05,4.33937]
[1780077258865,24.1,73928.72,0.0,-0.95823,8e-05,4.35187]
[1780077263902,24.11,73929.85,0.0,-0.95812,8e-05,4.36139]
[1780077268937,24.12,73931.08,0.0,-0.95795,8e-05,4.37566]
[1780077273973,24.12,73929.31,0.0,-0.95809,8e-05,4.3625]
[1780077279016,24.12,73927.05,0.0,-0.95824,8e-05,4.34956]
[1780077280019,24.12,73915.4,0.0,-0.95912,7e-05,4.27492]
[1780077281228,24.12,73892.52,0.0,-0.9608,7e-05,4.13039]
[1780077282032,24.12,73892.52,0.0,-0.9608,7e-05,4.13038]
[1780077287068,24.13,73883.74,0.0,-0.96141,7e-05,4.07687]
[1780077292102,24.13,73881.97,0.0,-0.96149,7e-05,4.07017]
[1780077297136,24.14,73880.58,0.0,-0.96155,7e-05,4.06499]
[1780077302173,24.15,73879.23,0.0,-0.96159,7e-05,4.06157]
[1780077305194,24.15,73874.25,0.0,-0.96193,7e-05,4.03206]
[1780077310230,24.16,73874.63,0.0,-0.96183,7e-05,4.04013]
[1780077314261,24.17,73866.15,0.0,-0.96238,7e-05,3.99282]
[1780077317281,24.18,73860.39,0.0,-0.96271,7e-05,3.9631]
[1780077322315,24.19,73859.07,0.0,-0.96276,7e-05,3.95883]
[1780077327350,24.21,73853.71,0.0,-0.96303,7e-05,3.93571]
[1780077331596,24.21,73866.3,0.0,-0.96217,7e-05,4.00946]
[1780077332385,24.21,73866.3,0.0,-0.96216,7e-05,4.01042]
[1780077333392,24.21,73873.69,0.0,-0.96163,7e-05,4.05654]
[1780077336414,24.22,73882.98,0.0,-0.96094,7e-05,4.11643]
[1780077337429,24.22,73874.44,0.0,-0.96154,7e-05,4.06455]
[1780077341665,24.22,73869.22,0.0,-0.96187,7e-05,4.03616]
[1780077346485,24.31,73862.41,0.0,-0.96183,7e-05,4.03865]
[1780077350514,24.33,73855.16,0.0,-0.96219,7e-05,4.00715]
[1780077351735,24.34,73847.53,0.0,-0.9627,7e-05,3.96243]
[1780077352527,24.34,73847.77,0.0,-0.96266,7e-05,3.96597]
[1780077355547,24.35,73836.07,0.0,-0.96338,7e-05,3.90338]
[1780077358572,24.37,73825.87,0.0,-0.96395,7e-05,3.85281]
[1780077363607,24.41,73831.39,0.0,-0.96337,7e-05,3.90359]
[1780077368642,24.41,73832.69,0.0,-0.96327,7e-05,3.91278]
[1780077373680,24.41,73829.87,0.0,-0.96344,7e-05,3.89741]
[1780077378715,24.42,73830.9,0.0,-0.96336,7e-05,3.90488]
[1780077383751,24.42,73830.15,0.0,-0.96339,7e-05,3.90173]
[1780077388785,24.42,73832.92,0.0,-0.96319,7e-05,3.91938]
[1780077393820,24.42,73834.1,0.0,-0.96313,7e-05,3.92392]
[1780077395835,24.42,73840.05,0.0,-0.96272,7e-05,3.95988]
[1780077398857,24.42,73830.84,0.0,-0.96334,7e-05,3.90545]
[1780077399869,24.42,73829.64,0.0,-0.96342,7e-05,3.89858]
[1780077402089,24.43,73836.58,0.0,-0.96294,7e-05,3.94058]
[1780077407922,24.43,73834.67,0.0,-0.96306,7e-05,3.93023]
[1780077412958,24.43,73837.59,0.0,-0.96285,7e-05,3.9487]
[1780077417994,24.43,73837.71,0.0,-0.96283,7e-05,3.95045]
[1780077424043,24.43,73839.76,0.0,-0.96267,7e-05,3.9641]
[1780077429076,24.44,73838.66,0.0,-0.96273,7e-05,3.95848]
[1780077434112,24.44,73838.21,0.0,-0.96275,7e-05,3.95677]
[1780077439146,24.44,73835.26,0.0,-0.96294,7e-05,3.94017]
[1780077444184,24.44,73841.91,0.0,-0.96248,7e-05,3.98091]
[1780077449220,24.44,73845.44,0.0,-0.96222,7e-05,4.00344]
[1780077451235,24.45,73851.73,0.0,-0.9618,7e-05,4.03948]
[1780077452445,24.45,73858.96,0.0,-0.96128,7e-05,4.08431]
[1780077455264,24.45,73866.31,0.0,-0.96073,7e-05,4.13162]
[1780077456269,24.45,73872.03,0.0,-0.96032,7e-05,4.16759]
[1780077461304,24.46,73872.87,0.0,-0.96022,7e-05,4.17585]
[1780077466345,24.47,73869.82,0.0,-0.9604,7e-05,4.1601]
[1780077470381,24.47,73864.12,0.0,-0.96078,7e-05,4.12757]
[1780077472586,24.47,73883.15,0.0,-0.95939,7e-05,4.24703]
[1780077478437,24.48,73879.93,0.0,-0.95959,7e-05,4.23003]
[1780077483472,24.48,73880.77,0.0,-0.9595,7e-05,4.23795]
[1780077488509,24.49,73885.75,0.0,-0.9591,7e-05,4.27178]
[1780077493544,24.49,73887.34,0.0,-0.95896,7e-05,4.28407]
[1780077498581,24.5,73884.79,0.0,-0.95912,7e-05,4.27031]
[1780077503614,24.5,73884.6,0.0,-0.9591,7e-05,4.27146]
[1780077508655,24.51,73881.03,0.0,-0.95934,7e-05,4.25151]
[1780077510665,24.51,73870.21,0.0,-0.96011,7e-05,4.18518]
[1780077514693,24.51,73875.76,0.0,-0.95971,7e-05,4.21825]
[1780077519728,24.52,73876.21,0.0,-0.95965,7e-05,4.22381]
[1780077524763,24.52,73879.8,0.0,-0.95936,7e-05,4.2489]
[1780077526778,24.53,73894.44,0.0,-0.95826,7e-05,4.3421]
[1780077530806,24.53,73901.48,0.0,-0.95772,8e-05,4.38832]
[1780077532821,24.53,73911.23,0.0,-0.95697,8e-05,4.45145]
[1780077537856,24.53,73906.69,0.0,-0.9573,8e-05,4.42335]
[1780077542891,24.53,73904.33,0.0,-0.95747,8e-05,4.40942]
[1780077547925,24.54,73901.75,0.0,-0.95765,8e-05,4.39419]
[1780077552959,24.54,73901.5,0.0,-0.95765,8e-05,4.3939]
[1780077557995,24.54,73900.61,0.0,-0.9577,8e-05,4.38956]
[1780077563227,24.54,73898.99,0.0,-0.95781,8e-05,4.38088]
[1780077569073,24.55,73896.52,0.0,-0.95797,8e-05,4.36655]
[1780077574110,24.55,73894.88,0.0,-0.95811,7e-05,4.35378]
[1780077577129,24.55,73889.43,0.0,-0.95851,7e-05,4.32019]
[1780077579142,24.55,73882.98,0.0,-0.95898,7e-05,4.28027]
[1780077584178,24.56,73879.96,0.0,-0.95917,7e-05,4.2635]
[1780077587204,24.56,73876.77,0.0,-0.95938,7e-05,4.24543]
[1780077592237,24.56,73872.86,0.0,-0.95964,7e-05,4.22353]
[1780077593436,24.57,73865.87,0.0,-0.96014,7e-05,4.18071]
[1780077600296,24.57,73867.01,0.0,-0.96001,7e-05,4.19128]
[1780077601313,24.57,73875.54,0.0,-0.95939,7e-05,4.24492]
[1780077602322,24.57,73890.41,0.0,-0.95829,7e-05,4.339]
[1780077603509,24.58,73894.0,0.0,-0.95801,7e-05,4.36214]
[1780077606351,24.58,73903.69,0.0,-0.95727,8e-05,4.42495]
[1780077607356,24.58,73903.68,0.0,-0.95727,8e-05,4.42509]
[1780077608365,24.58,73891.92,0.0,-0.95815,7e-05,4.35021]
[1780077609367,24.58,73886.55,0.0,-0.95855,7e-05,4.31653]
[1780077610380,24.58,73887.72,0.0,-0.95846,7e-05,4.3243]
[1780077612392,24.59,73891.3,0.0,-0.95811,7e-05,4.35375]
[1780077617428,24.62,73897.61,0.0,-0.95746,8e-05,4.40864]
[1780077622461,24.64,73903.39,0.0,-0.95688,8e-05,4.4574]
[1780077623654,24.64,73892.25,0.0,-0.95771,8e-05,4.38762]
[1780077625487,24.65,73888.83,0.0,-0.95792,7e-05,4.37003]
[1780077626489,24.66,73883.37,0.0,-0.95829,7e-05,4.33828]
[1780077627502,24.66,73880.65,0.0,-0.95849,7e-05,4.32145]
[1780077630517,24.66,73873.61,0.0,-0.95899,7e-05,4.27837]
[1780077632533,24.66,73866.49,0.0,-0.95953,7e-05,4.23108]
[1780077636647,24.67,73861.47,0.0,-0.95987,7e-05,4.2025]
[1780077638660,24.67,73856.44,0.0,-0.96022,7e-05,4.17204]
[1780077640673,24.67,73861.54,0.0,-0.95984,7e-05,4.20461]
[1780077643949,24.67,73869.53,0.0,-0.95925,7e-05,4.25568]
[1780077648730,24.7,73868.55,0.0,-0.95917,7e-05,4.26233]
[1780077650745,24.7,73862.6,0.0,-0.95959,7e-05,4.22613]
[1780077651752,24.7,73856.65,0.0,-0.96001,7e-05,4.18979]
[1780077652758,24.7,73850.23,0.0,-0.96047,7e-05,4.15085]
[1780077654022,24.7,73847.28,0.0,-0.96066,7e-05,4.13393]
[1780077658801,24.7,73857.27,0.0,-0.95995,7e-05,4.19517]
[1780077659811,24.7,73855.59,0.0,-0.96007,7e-05,4.18451]
[1780077664844,24.69,73859.29,0.0,-0.95986,7e-05,4.20301]
[1780077666859,24.68,73868.16,0.0,-0.95929,7e-05,4.25165]
[1780077667865,24.67,73868.95,0.0,-0.95928,7e-05,4.25272]
[1780077672903,24.71,73862.85,0.0,-0.9595,7e-05,4.23358]
[1780077673911,24.72,73863.26,0.0,-0.95942,7e-05,4.24039]
[1780077678946,24.75,73867.21,0.0,-0.9589,7e-05,4.28469]
[1780077683977,24.79,73866.93,0.0,-0.95872,7e-05,4.29974]
[1780077685992,24.8,73873.0,0.0,-0.9582,7e-05,4.34406]
[1780077686999,24.8,73876.18,0.0,-0.95794,7e-05,4.36655]
[1780077688006,24.81,73879.98,0.0,-0.95761,7e-05,4.39434]
[1780077693040,24.82,73872.72,0.0,-0.95809,7e-05,4.35265]
[1780077698074,24.85,73870.78,0.0,-0.95809,7e-05,4.35219]
[1780077703111,24.87,73879.55,0.0,-0.95731,8e-05,4.41855]
[1780077704117,24.87,73882.61,0.0,-0.95706,8e-05,4.43912]
[1780077709153,24.88,73879.89,0.0,-0.95722,8e-05,4.42596]
[1780077712174,24.88,73873.08,0.0,-0.95769,7e-05,4.38616]
[1780077714187,24.89,73871.02,0.0,-0.95782,7e-05,4.37486]
[1780077718217,24.89,73864.49,0.0,-0.9583,7e-05,4.33462]
[1780077719223,24.89,73857.96,0.0,-0.95878,7e-05,4.29333]
[1780077720230,24.89,73847.6,0.0,-0.95954,7e-05,4.22874]
[1780077721245,24.88,73846.42,0.0,-0.95967,7e-05,4.21778]
[1780077722267,24.88,73840.88,0.0,-0.96007,7e-05,4.18345]
[1780077723259,24.87,73834.95,0.0,-0.96052,7e-05,4.14427]
[1780077724525,24.87,73835.39,0.0,-0.96052,7e-05,4.14452]
[1780077730309,24.88,73837.46,0.0,-0.96032,7e-05,4.16129]
[1780077732322,24.88,73840.85,0.0,-0.96007,7e-05,4.18291]
[1780077734594,24.88,73849.72,0.0,-0.95943,7e-05,4.23824]
[1780077735342,24.88,73850.14,0.0,-0.95939,7e-05,4.2412]
[1780077740380,24.88,73857.38,0.0,-0.95885,7e-05,4.2877]
[1780077741389,24.88,73864.72,0.0,-0.95831,7e-05,4.33377]
[1780077742397,24.88,73867.45,0.0,-0.9581,7e-05,4.35108]
[1780077744666,24.89,73883.54,0.0,-0.9569,8e-05,4.45315]
[1780077745418,24.89,73883.54,0.0,-0.9569,8e-05,4.45321]
[1780077747434,24.89,73886.19,0.0,-0.95669,8e-05,4.47013]
[1780077752469,24.89,73890.61,0.0,-0.95639,8e-05,4.49439]
[1780077757505,24.88,73895.53,0.0,-0.95602,8e-05,4.52585]
[1780077762540,24.88,73891.26,0.0,-0.95635,8e-05,4.49809]
[1780077767574,24.88,73892.78,0.0,-0.95624,8e-05,4.50776]
[1780077772609,24.88,73891.66,0.0,-0.95632,8e-05,4.50048]
[1780077777646,24.88,73892.91,0.0,-0.95623,8e-05,4.50838]
[1780077782680,24.88,73886.43,0.0,-0.95672,8e-05,4.46668]
[1780077787715,24.88,73886.19,0.0,-0.95674,8e-05,4.4653]
[1780077792750,24.88,73873.62,0.0,-0.95768,7e-05,4.3857]
[1780077793758,24.88,73867.98,0.0,-0.9581,7e-05,4.35037]
[1780077795019,24.88,73865.94,0.0,-0.95825,7e-05,4.3378]
[1780077800812,24.89,73870.72,0.0,-0.95788,7e-05,4.36917]
[1780077805848,24.89,73871.85,0.0,-0.95778,7e-05,4.3772]
[1780077806855,24.89,73865.4,0.0,-0.95826,7e-05,4.33688]
[1780077807863,24.89,73866.47,0.0,-0.95818,7e-05,4.34384]
[1780077811890,24.89,73858.18,0.0,-0.95881,7e-05,4.28936]
[1780077816924,24.9,73860.36,0.0,-0.95863,7e-05,4.30458]
[1780077819953,24.9,73867.69,0.0,-0.95808,7e-05,4.35134]
[1780077820955,24.9,73865.16,0.0,-0.95826,7e-05,4.33573]
[1780077822970,24.9,73861.89,0.0,-0.9585,7e-05,4.31588]
[1780077825248,24.9,73869.15,0.0,-0.95795,7e-05,4.36195]
[1780077825989,24.9,73869.15,0.0,-0.95795,7e-05,4.36245]
[1780077831023,24.9,73875.33,0.0,-0.95748,7e-05,4.40223]
[1780077833041,24.9,73881.26,0.0,-0.95703,8e-05,4.44015]
[1780077834049,24.9,73880.6,0.0,-0.95708,8e-05,4.43606]
[1780077839084,24.9,73880.37,0.0,-0.95709,8e-05,4.43518]
[1780077844119,24.91,73882.01,0.0,-0.95696,8e-05,4.44615]
[1780077847142,24.91,73876.3,0.0,-0.95738,7e-05,4.41026]
[1780077849158,24.91,73870.59,0.0,-0.9578,7e-05,4.37458]
[1780077853183,24.91,73881.61,0.0,-0.95697,8e-05,4.44519]
[1780077858219,24.91,73884.21,0.0,-0.95677,8e-05,4.46211]
[1780077862247,24.91,73898.61,0.0,-0.95566,8e-05,4.55476]
[1780077863254,24.91,73910.33,0.0,-0.95475,8e-05,4.63088]
[1780077864262,24.91,73914.84,0.0,-0.9544,8e-05,4.66018]
[1780077866276,24.91,73917.94,0.0,-0.95416,8e-05,4.67998]
[1780077870307,24.91,73924.17,0.0,-0.95367,8e-05,4.71984]
[1780077875343,24.9,73924.65,0.0,-0.95369,8e-05,4.71723]
[1780077877354,24.9,73911.12,0.0,-0.95478,8e-05,4.62763]
[1780077878363,24.9,73905.47,0.0,-0.95522,8e-05,4.59061]
[1780077879368,24.9,73905.35,0.0,-0.95523,8e-05,4.58968]
[1780077883395,24.9,73898.69,0.0,-0.95575,8e-05,4.54601]
[1780077885679,24.9,73891.83,0.0,-0.95628,8e-05,4.50172]
[1780077890444,24.9,73902.61,0.0,-0.95545,8e-05,4.57119]
[1780077891451,24.9,73906.61,0.0,-0.95514,8e-05,4.59706]
[1780077895749,24.9,73912.34,0.0,-0.9547,8e-05,4.6338]
[1780077897496,24.9,73914.41,0.0,-0.95454,8e-05,4.64697]
[1780077899507,24.9,73897.22,0.0,-0.95589,8e-05,4.53475]
[1780077900523,24.9,73887.65,0.0,-0.95662,8e-05,4.47326]
[1780077901523,24.9,73890.78,0.0,-0.95638,8e-05,4.49334]
[1780077902532,24.9,73898.63,0.0,-0.95578,8e-05,4.54385]
[1780077903538,24.9,73903.25,0.0,-0.95542,8e-05,4.57367]
[1780077907565,24.89,73902.62,0.0,-0.95552,8e-05,4.56603]
[1780077912600,24.89,73905.33,0.0,-0.95531,8e-05,4.58312]
[1780077915892,24.88,73892.28,0.0,-0.95634,8e-05,4.49683]
[1780077917636,24.88,73891.37,0.0,-0.95641,8e-05,4.49083]
[1780077922700,24.89,73882.18,0.0,-0.95708,8e-05,4.43478]
[1780077923698,24.89,73855.09,0.0,-0.95908,7e-05,4.26527]
[1780077924703,24.89,73848.93,0.0,-0.95952,7e-05,4.22722]
[1780077925969,24.89,73847.56,0.0,-0.95962,7e-05,4.21924]
[1780077930747,24.89,73842.51,0.0,-0.96,7e-05,4.18656]
[1780077931755,24.89,73844.53,0.0,-0.95989,7e-05,4.19488]
[1780077936042,24.88,73857.3,0.0,-0.95899,7e-05,4.27236]
[1780077936790,24.88,73857.3,0.0,-0.95899,7e-05,4.27195]
[1780077941825,24.88,73857.78,0.0,-0.95898,7e-05,4.27288]
[1780077946861,24.88,73843.71,0.0,-0.96002,7e-05,4.18418]
[1780077948875,24.87,73845.51,0.0,-0.9599,7e-05,4.1946]
[1780077953910,24.87,73840.68,0.0,-0.96025,7e-05,4.16377]
[1780077956183,24.87,73846.69,0.0,-0.95983,7e-05,4.20006]
[1780077958944,24.87,73851.79,0.0,-0.95948,7e-05,4.23061]
[1780077961971,24.87,73853.27,0.0,-0.95938,7e-05,4.23873]
[1780077967006,24.86,73855.95,0.0,-0.95921,7e-05,4.25356]
[1780077972039,24.86,73855.26,0.0,-0.95928,7e-05,4.2475]
[1780077973048,24.86,73846.51,0.0,-0.95991,7e-05,4.19326]
[1780077974053,24.86,73848.41,0.0,-0.95978,7e-05,4.20466]
[1780077975061,24.86,73854.34,0.0,-0.95936,7e-05,4.24092]
[1780077976324,24.86,73856.46,0.0,-0.95921,7e-05,4.25334]
[1780077982109,24.85,73856.67,0.0,-0.95922,7e-05,4.2529]
[1780077988153,24.85,73857.37,0.0,-0.95919,7e-05,4.25516]
[1780077993185,24.85,73856.49,0.0,-0.95931,7e-05,4.24423]
[1780077996463,24.85,73871.77,0.0,-0.9582,7e-05,4.33849]
[1780077998228,24.84,73886.45,0.0,-0.95711,8e-05,4.43051]
[1780077999234,24.84,73885.65,0.0,-0.95717,8e-05,4.42558]
[1780078001243,24.85,73880.59,0.0,-0.95755,7e-05,4.39381]
[1780078006280,24.85,73884.49,0.0,-0.95724,8e-05,4.41952]
[1780078011314,24.85,73879.51,0.0,-0.9576,7e-05,4.38886]
[1780078015350,24.85,73872.38,0.0,-0.95813,7e-05,4.34473]
[1780078016359,24.85,73871.21,0.0,-0.95821,7e-05,4.33765]
[1780078018373,24.85,73879.93,0.0,-0.95755,7e-05,4.39315]
[1780078019382,24.85,73884.42,0.0,-0.95721,8e-05,4.42182]
[1780078021393,24.85,73884.74,0.0,-0.95718,8e-05,4.42426]
[1780078026429,24.85,73884.6,0.0,-0.95719,8e-05,4.42403]
[1780078031464,24.86,73885.34,0.0,-0.95713,8e-05,4.42926]
[1780078033477,24.86,73890.87,0.0,-0.9567,8e-05,4.46469]
[1780078035491,24.86,73895.06,0.0,-0.95638,8e-05,4.49158]
[1780078037505,24.86,73900.19,0.0,-0.95599,8e-05,4.52425]
[1780078039519,24.85,73905.29,0.0,-0.95562,8e-05,4.55538]
[1780078043547,24.84,73922.39,0.0,-0.95435,8e-05,4.66168]
[1780078044554,24.84,73924.04,0.0,-0.95425,8e-05,4.66961]
[1780078047575,24.82,73925.56,0.0,-0.95425,8e-05,4.66991]
[1780078052610,24.8,73937.81,0.0,-0.95343,8e-05,4.73661]
[1780078053618,24.8,73937.18,0.0,-0.95349,8e-05,4.73197]
[1780078056884,24.8,73944.7,0.0,-0.95289,8e-05,4.78096]
[1780078057646,24.79,73944.7,0.0,-0.9529,8e-05,4.78049]
[1780078062682,24.79,73946.35,0.0,-0.95279,8e-05,4.78901]
[1780078064695,24.79,73951.49,0.0,-0.95238,8e-05,4.82253]
[1780078069730,24.78,73953.32,0.0,-0.95227,8e-05,4.83204]
[1780078072751,24.78,73948.09,0.0,-0.95272,8e-05,4.79515]
[1780078073759,24.78,73943.08,0.0,-0.95313,8e-05,4.76106]
[1780078074766,24.78,73942.31,0.0,-0.9532,8e-05,4.75546]
[1780078079801,24.77,73941.49,0.0,-0.95329,8e-05,4.7478]
[1780078083828,24.77,73935.9,0.0,-0.95377,8e-05,4.70885]
[1780078084836,24.77,73934.4,0.0,-0.95389,8e-05,4.69853]
[1780078087128,24.77,73920.83,0.0,-0.95498,8e-05,4.60841]
[1780078088864,24.77,73908.19,0.0,-0.95597,8e-05,4.5256]
[1780078089870,24.77,73907.23,0.0,-0.95606,8e-05,4.51853]
[1780078095913,24.76,73909.32,0.0,-0.95593,8e-05,4.52942]
[1780078100958,24.76,73889.75,0.0,-0.95742,8e-05,4.40376]
[1780078102964,24.76,73895.55,0.0,-0.95698,8e-05,4.4409]
[1780078104979,24.76,73900.73,0.0,-0.95659,8e-05,4.47351]
[1780078107281,24.76,73906.31,0.0,-0.95617,8e-05,4.50877]
[1780078113037,24.76,73909.86,0.0,-0.95596,8e-05,4.52557]
[1780078117351,24.75,73901.41,0.0,-0.95665,8e-05,4.46789]
[1780078119080,24.75,73896.03,0.0,-0.95708,8e-05,4.43197]
[1780078120101,24.75,73895.68,0.0,-0.95711,8e-05,4.42908]
[1780078125123,24.74,73903.47,0.0,-0.95656,8e-05,4.47585]
[1780078126130,24.74,73903.88,0.0,-0.95653,8e-05,4.47777]
[1780078131164,24.73,73902.88,0.0,-0.95665,8e-05,4.46784]
[1780078136199,24.73,73904.67,0.0,-0.95656,8e-05,4.47576]
[1780078141234,24.72,73907.79,0.0,-0.95636,8e-05,4.49234]
[1780078143248,24.72,73914.39,0.0,-0.95587,8e-05,4.53365]
[1780078144255,24.72,73916.46,0.0,-0.95571,8e-05,4.54712]
[1780078149290,24.72,73915.1,0.0,-0.95581,8e-05,4.53827]
[1780078154330,24.72,73911.56,0.0,-0.95608,8e-05,4.5155]
[1780078159362,24.72,73910.41,0.0,-0.95617,8e-05,4.50831]
[1780078164397,24.71,73910.03,0.0,-0.95622,8e-05,4.50384]
[1780078165403,24.7,73919.08,0.0,-0.95561,8e-05,4.55551]
[1780078166410,24.68,73921.27,0.0,-0.95553,8e-05,4.56185]
[1780078171446,24.61,73917.37,0.0,-0.95634,8e-05,4.49397]
[1780078175475,24.57,73923.27,0.0,-0.95613,8e-05,4.51153]
[1780078177486,24.58,73927.43,0.0,-0.9558,8e-05,4.5393]
[1780078182523,24.58,73934.38,0.0,-0.95524,8e-05,4.58545]
[1780078183530,24.58,73935.76,0.0,-0.95514,8e-05,4.59446]
[1780078188567,24.58,73932.35,0.0,-0.95541,8e-05,4.57161]
[1780078193601,24.58,73933.32,0.0,-0.95534,8e-05,4.57775]
[1780078198637,24.58,73937.41,0.0,-0.95501,8e-05,4.60451]
[1780078203675,24.57,73939.42,0.0,-0.95486,8e-05,4.61734]
[1780078208711,24.57,73936.07,0.0,-0.95513,8e-05,4.59473]
[1780078213746,24.57,73935.44,0.0,-0.95518,8e-05,4.59037]
[1780078218056,24.57,73929.16,0.0,-0.95568,8e-05,4.54902]
[1780078219789,24.57,73923.58,0.0,-0.95612,8e-05,4.51263]
[1780078220796,24.57,73924.5,0.0,-0.95604,8e-05,4.51871]
[1780078225833,24.57,73923.93,0.0,-0.95608,8e-05,4.51538]
[1780078230867,24.57,73925.49,0.0,-0.95596,8e-05,4.52591]
[1780078231873,24.57,73933.29,0.0,-0.95538,8e-05,4.57311]
[1780078232883,24.57,73935.57,0.0,-0.9552,8e-05,4.58809]
[1780078236910,24.57,73919.98,0.0,-0.95642,8e-05,4.48602]
[1780078238217,24.57,73923.59,0.0,-0.95614,8e-05,4.50962]
[1780078242952,24.58,73925.93,0.0,-0.95595,8e-05,4.52533]
[1780078246984,24.58,73931.81,0.0,-0.95549,8e-05,4.56408]
[1780078248287,24.58,73932.88,0.0,-0.9554,8e-05,4.57111]
[1780078254032,24.58,73935.6,0.0,-0.95519,8e-05,4.5889]
[1780078258357,24.58,73928.77,0.0,-0.95573,8e-05,4.54399]
[1780078260080,24.58,73927.53,0.0,-0.95583,8e-05,4.53592]
[1780078265111,24.58,73927.86,0.0,-0.9558,8e-05,4.53834]
[1780078270143,24.58,73929.43,0.0,-0.95567,8e-05,4.54886]
[1780078276186,24.58,73932.98,0.0,-0.95539,8e-05,4.57223]
[1780078281221,24.58,73930.44,0.0,-0.95559,8e-05,4.55556]
[1780078286257,24.58,73929.69,0.0,-0.95565,8e-05,4.55081]
[1780078290283,24.58,73923.87,0.0,-0.9561,8e-05,4.51294]
[1780078292299,24.58,73921.25,0.0,-0.95634,8e-05,4.49219]
[1780078297333,24.58,73918.06,0.0,-0.95658,8e-05,4.47214]
[1780078302368,24.58,73917.39,0.0,-0.95662,8e-05,4.46862]
[1780078307406,24.58,73922.56,0.0,-0.95621,8e-05,4.50293]
[1780078308708,24.58,73926.81,0.0,-0.95587,8e-05,4.53082]
[1780078314456,24.58,73929.53,0.0,-0.95566,8e-05,4.54887]
[1780078315462,24.58,73935.5,0.0,-0.95519,8e-05,4.5881]
[1780078316470,24.58,73940.51,0.0,-0.95479,8e-05,4.62113]
[1780078317475,24.58,73947.37,0.0,-0.95424,8e-05,4.66656]
[1780078318785,24.58,73944.68,0.0,-0.95446,8e-05,4.64833]
[1780078321504,24.58,73940.76,0.0,-0.95478,8e-05,4.62209]
[1780078322512,24.58,73933.23,0.0,-0.95538,8e-05,4.57233]
[1780078323519,24.58,73929.71,0.0,-0.95565,8e-05,4.54922]
[1780078328856,24.58,73930.56,0.0,-0.95559,8e-05,4.55474]
[1780078334596,24.58,73932.22,0.0,-0.95546,8e-05,4.56565]
[1780078339631,24.58,73933.4,0.0,-0.95536,8e-05,4.57338]
[1780078344665,24.58,73934.12,0.0,-0.95531,8e-05,4.57805]
[1780078348693,24.58,73942.94,0.0,-0.95461,8e-05,4.63612]
[1780078352722,24.58,73950.34,0.0,-0.95406,8e-05,4.68076]
[1780078357756,24.58,73953.11,0.0,-0.95385,8e-05,4.69817]
[1780078362791,24.58,73945.66,0.0,-0.95446,8e-05,4.64736]
[1780078363801,24.58,73943.47,0.0,-0.95464,8e-05,4.63267]
[1780078365812,24.57,73950.4,0.0,-0.95409,8e-05,4.67847]
[1780078366822,24.57,73952.56,0.0,-0.95391,8e-05,4.69268]
[1780078368835,24.57,73955.24,0.0,-0.9537,8e-05,4.7101]
[1780078373869,24.57,73954.86,0.0,-0.95375,8e-05,4.70621]
[1780078378904,24.57,73955.5,0.0,-0.95372,8e-05,4.70917]
[1780078383939,24.57,73955.54,0.0,-0.95373,8e-05,4.70814]
[1780078389283,24.56,73955.77,0.0,-0.95372,8e-05,4.7084]
[1780078395016,24.56,73954.06,0.0,-0.95388,8e-05,4.69549]
[1780078400054,24.56,73953.12,0.0,-0.95397,8e-05,4.68804]
[1780078405090,24.56,73951.09,0.0,-0.95415,8e-05,4.67348]
[1780078410121,24.56,73948.92,0.0,-0.95434,8e-05,4.65799]
[1780078415157,24.55,73946.92,0.0,-0.95454,8e-05,4.63971]
[1780078420191,24.55,73943.53,0.0,-0.95483,8e-05,4.61628]
[1780078425228,24.55,73945.18,0.0,-0.95471,8e-05,4.6263]
[1780078430262,24.55,73946.17,0.0,-0.95464,8e-05,4.63194]
[1780078433284,24.55,73954.22,0.0,-0.954,8e-05,4.68497]
[1780078438318,24.55,73954.13,0.0,-0.95402,8e-05,4.68313]
[1780078442349,24.54,73940.27,0.0,-0.95514,8e-05,4.5902]
[1780078443354,24.54,73932.31,0.0,-0.95577,8e-05,4.53779]
[1780078444361,24.54,73932.76,0.0,-0.95573,8e-05,4.54075]
[1780078446375,24.54,73926.79,0.0,-0.9562,8e-05,4.50175]
[1780078447382,24.54,73920.86,0.0,-0.95666,8e-05,4.46329]
[1780078448389,24.54,73912.76,0.0,-0.95728,8e-05,4.41114]
[1780078449717,24.54,73912.09,0.0,-0.95733,8e-05,4.40727]
[1780078455439,24.55,73913.39,0.0,-0.95721,8e-05,4.41667]
[1780078461479,24.55,73913.3,0.0,-0.95721,8e-05,4.41736]
[1780078466514,24.55,73913.73,0.0,-0.95716,8e-05,4.42118]
[1780078469858,24.55,73904.98,0.0,-0.95781,8e-05,4.36599]
[1780078475578,24.56,73905.83,0.0,-0.95777,8e-05,4.36905]
[1780078480614,24.56,73905.77,0.0,-0.95772,8e-05,4.37288]
[1780078485648,24.57,73918.41,0.0,-0.95674,8e-05,4.45553]
[1780078486656,24.57,73920.14,0.0,-0.9566,8e-05,4.4669]
[1780078493712,24.57,73921.57,0.0,-0.95648,8e-05,4.47736]
[1780078497738,24.57,73929.91,0.0,-0.95582,8e-05,4.53215]
[1780078500758,24.57,73939.72,0.0,-0.95505,8e-05,4.59671]
[1780078501762,24.57,73944.67,0.0,-0.95466,8e-05,4.62932]
[1780078503776,24.57,73918.33,0.0,-0.95672,8e-05,4.45689]
[1780078505790,24.57,73911.81,0.0,-0.95722,8e-05,4.41508]
[1780078510826,24.57,73914.19,0.0,-0.95702,8e-05,4.4316]
[1780078512841,24.57,73902.45,0.0,-0.95791,8e-05,4.35685]
[1780078513847,24.58,73902.33,0.0,-0.95788,8e-05,4.35953]
[1780078517875,24.59,73909.54,0.0,-0.95728,8e-05,4.40993]
[1780078522911,24.59,73906.2,0.0,-0.95752,8e-05,4.38998]
[1780078527945,24.59,73908.34,0.0,-0.95733,8e-05,4.40541]
[1780078534995,24.6,73908.67,0.0,-0.95732,8e-05,4.40549]
[1780078540035,24.6,73906.31,0.0,-0.95749,8e-05,4.39171]
[1780078543057,24.6,73899.29,0.0,-0.958,8e-05,4.34786]
[1780078548091,24.6,73899.58,0.0,-0.95796,8e-05,4.35148]
[1780078553125,24.61,73903.09,0.0,-0.95769,8e-05,4.37426]
[1780078558161,24.61,73901.42,0.0,-0.95781,8e-05,4.36452]
[1780078563199,24.61,73906.43,0.0,-0.95741,8e-05,4.39806]
[1780078564204,24.61,73908.43,0.0,-0.95725,8e-05,4.41111]
[1780078569238,24.61,73899.54,0.0,-0.95791,8e-05,4.35546]
[1780078570592,24.61,73897.68,0.0,-0.95805,8e-05,4.34375]
[1780078576287,24.62,73901.26,0.0,-0.95774,8e-05,4.37027]
[1780078581322,24.63,73901.61,0.0,-0.95765,8e-05,4.37787]
[1780078586357,24.64,73898.7,0.0,-0.95781,8e-05,4.36427]
[1780078590737,24.65,73881.55,0.0,-0.95903,7e-05,4.26086]
[1780078591391,24.65,73881.55,0.0,-0.95904,7e-05,4.25909]
[1780078592399,24.66,73879.54,0.0,-0.95915,7e-05,4.24925]
[1780078596427,24.63,73872.28,0.0,-0.95982,7e-05,4.19228]
[1780078598441,24.63,73871.63,0.0,-0.95992,7e-05,4.18386]
[1780078603476,24.61,73874.1,0.0,-0.95987,7e-05,4.18855]
[1780078608511,24.59,73873.12,0.0,-0.96006,7e-05,4.17217]
[1780078613548,24.57,73875.3,0.0,-0.96001,7e-05,4.17606]
[1780078618581,24.55,73879.84,0.0,-0.95981,7e-05,4.19351]
[1780078623618,24.53,73885.22,0.0,-0.95956,7e-05,4.21533]
[1780078625631,24.53,73887.99,0.0,-0.95935,7e-05,4.23272]
[1780078631025,24.53,73903.9,0.0,-0.95815,8e-05,4.33485]
[1780078631673,24.53,73903.9,0.0,-0.95815,8e-05,4.33515]
[1780078634692,24.53,73899.92,0.0,-0.95844,7e-05,4.31056]
[1780078639733,24.53,73903.21,0.0,-0.95818,8e-05,4.33229]
[1780078644769,24.53,73902.83,0.0,-0.9582,8e-05,4.3306]
[1780078645772,24.53,73892.85,0.0,-0.95894,7e-05,4.26761]
[1780078646779,24.53,73895.17,0.0,-0.95877,7e-05,4.28247]
[1780078648792,24.53,73876.0,0.0,-0.96018,7e-05,4.16181]
[1780078649800,24.52,73868.84,0.0,-0.96078,7e-05,4.11064]
[1780078651170,24.52,73837.16,0.0,-0.96303,7e-05,3.91489]
[1780078652824,24.51,73828.85,0.0,-0.96362,7e-05,3.86327]
[1780078653831,24.51,73828.29,0.0,-0.96367,7e-05,3.85898]
[1780078658877,24.5,73829.18,0.0,-0.96366,7e-05,3.85933]
[1780078663901,24.49,73829.44,0.0,-0.9637,7e-05,3.85599]
[1780078667931,24.48,73818.39,0.0,-0.96448,7e-05,3.78752]
[1780078668951,24.47,73815.34,0.0,-0.96478,7e-05,3.76138]
[1780078671965,24.42,73813.34,0.0,-0.96517,7e-05,3.72667]
[1780078673975,24.41,73806.09,0.0,-0.96573,6e-05,3.67708]
[1780078674982,24.41,73799.27,0.0,-0.96617,6e-05,3.63758]
[1780078675989,24.4,73790.27,0.0,-0.96675,6e-05,3.58617]
[1780078677001,24.39,73789.63,0.0,-0.96684,6e-05,3.57766]
[1780078679012,24.38,73798.14,0.0,-0.96637,6e-05,3.62044]
[1780078681031,24.38,73801.69,0.0,-0.96615,6e-05,3.63947]
[1780078686066,24.37,73800.46,0.0,-0.96633,6e-05,3.62416]
[1780078690100,24.36,73790.95,0.0,-0.96695,6e-05,3.56841]
[1780078691101,24.35,73774.85,0.0,-0.96798,6e-05,3.47544]
[1780078694123,24.35,73783.14,0.0,-0.96751,6e-05,3.51756]
[1780078699156,24.34,73791.24,0.0,-0.96703,6e-05,3.56129]
[1780078700164,24.34,73797.17,0.0,-0.9667,6e-05,3.59086]
[1780078701171,24.32,73808.22,0.0,-0.9661,6e-05,3.64456]
[1780078703185,24.31,73820.01,0.0,-0.96541,7e-05,3.706]
[1780078704192,24.3,73820.36,0.0,-0.96539,7e-05,3.70736]
[1780078709229,24.3,73821.59,0.0,-0.96535,7e-05,3.71106]
[1780078714262,24.29,73820.71,0.0,-0.96548,6e-05,3.69909]
[1780078717291,24.29,73837.99,0.0,-0.96436,7e-05,3.79836]
[1780078718291,24.29,73838.96,0.0,-0.96431,7e-05,3.80255]
[1780078721325,24.28,73828.44,0.0,-0.96503,7e-05,3.73858]
[1780078722325,24.28,73823.58,0.0,-0.96536,7e-05,3.70967]
[1780078724338,24.28,73817.66,0.0,-0.96576,6e-05,3.67423]
[1780078729371,24.27,73821.3,0.0,-0.96556,6e-05,3.69201]
[1780078734407,24.26,73823.92,0.0,-0.96543,7e-05,3.70391]
[1780078735414,24.26,73831.06,0.0,-0.96497,7e-05,3.74467]
[1780078736423,24.26,73833.14,0.0,-0.96484,7e-05,3.75606]
[1780078739442,24.26,73827.13,0.0,-0.96526,7e-05,3.7189]
[1780078744479,24.25,73830.09,0.0,-0.9651,7e-05,3.73262]
[1780078749513,24.24,73839.06,0.0,-0.96455,7e-05,3.78134]
[1780078750520,24.24,73841.14,0.0,-0.96442,7e-05,3.79275]
[1780078752538,24.24,73845.79,0.0,-0.9641,7e-05,3.82106]
[1780078753541,24.24,73839.97,0.0,-0.96449,7e-05,3.78719]
[1780078754548,24.24,73837.02,0.0,-0.96469,7e-05,3.76907]
[1780078758576,24.24,73834.74,0.0,-0.96485,7e-05,3.75524]
[1780078763720,24.25,73824.05,0.0,-0.96552,7e-05,3.69526]
[1780078764659,24.25,73798.41,0.0,-0.96716,6e-05,3.54925]
[1780078765676,24.25,73793.37,0.0,-0.96747,6e-05,3.52089]
[1780078767690,24.24,73790.43,0.0,-0.96766,6e-05,3.50379]
[1780078772057,24.24,73785.29,0.0,-0.96803,6e-05,3.47017]
[1780078777752,24.24,73791.83,0.0,-0.96765,6e-05,3.50464]
[1780078779768,24.24,73799.28,0.0,-0.96719,6e-05,3.54556]
[1780078784802,24.23,73801.18,0.0,-0.9671,6e-05,3.55414]
[1780078785809,24.23,73793.71,0.0,-0.96757,6e-05,3.51189]
[1780078786817,24.23,73797.64,0.0,-0.96733,6e-05,3.5335]
[1780078792205,24.23,73796.01,0.0,-0.96745,6e-05,3.52248]
[1780078793865,24.22,73802.48,0.0,-0.96705,6e-05,3.55803]
[1780078794872,24.22,73806.33,0.0,-0.96682,6e-05,3.57933]
[1780078797893,24.22,73806.19,0.0,-0.96684,6e-05,3.57713]
[1780078798900,24.22,73799.01,0.0,-0.9673,6e-05,3.53627]
[1780078799912,24.22,73801.16,0.0,-0.96717,6e-05,3.54796]
[1780078804942,24.22,73803.01,0.0,-0.96707,6e-05,3.55639]
[1780078807963,24.21,73809.34,0.0,-0.96669,6e-05,3.59093]
[1780078810984,24.21,73814.93,0.0,-0.96635,6e-05,3.62135]
[1780078812345,24.21,73822.48,0.0,-0.96587,6e-05,3.66409]
[1780078813000,24.21,73822.48,0.0,-0.96587,6e-05,3.66355]
[1780078816022,24.2,73830.44,0.0,-0.96538,7e-05,3.70779]
[1780078817029,24.2,73830.39,0.0,-0.96539,7e-05,3.70685]
[1780078822416,24.2,73830.53,0.0,-0.96541,7e-05,3.70443]
[1780078828109,24.19,73834.14,0.0,-0.96522,7e-05,3.72139]
[1780078833150,24.18,73835.18,0.0,-0.96523,7e-05,3.72041]
[1780078838178,24.18,73836.23,0.0,-0.9652,7e-05,3.72306]
[1780078843214,24.17,73831.45,0.0,-0.96555,7e-05,3.692]
[1780078847259,24.16,73817.17,0.0,-0.9665,6e-05,3.60738]
[1780078848258,24.16,73791.41,0.0,-0.96811,6e-05,3.46214]
[1780078849266,24.16,73787.92,0.0,-0.96833,6e-05,3.4426]
[1780078853293,24.16,73779.01,0.0,-0.96888,6e-05,3.39272]
[1780078854301,24.16,73771.68,0.0,-0.96933,6e-05,3.35136]
[1780078855308,24.16,73771.61,0.0,-0.96935,6e-05,3.35012]
[1780078860347,24.15,73768.35,0.0,-0.96958,6e-05,3.32898]
[1780078864374,24.15,73773.94,0.0,-0.96926,6e-05,3.35801]
[1780078868402,24.15,73780.38,0.0,-0.96888,6e-05,3.39264]
[1780078873437,24.14,73779.66,0.0,-0.96893,6e-05,3.38793]
[1780078878472,24.14,73780.72,0.0,-0.96888,6e-05,3.39303]
[1780078879495,24.14,73791.02,0.0,-0.96825,6e-05,3.44946]
[1780078880503,24.14,73775.63,0.0,-0.96918,6e-05,3.36488]
[1780078881508,24.14,73762.97,0.0,-0.96993,6e-05,3.2965]
[1780078885536,24.14,73757.46,0.0,-0.97025,6e-05,3.26717]
[1780078886544,24.14,73760.04,0.0,-0.9701,6e-05,3.28097]
[1780078889575,24.14,73773.7,0.0,-0.9693,6e-05,3.35439]
[1780078890580,24.14,73779.82,0.0,-0.96894,6e-05,3.38758]
[1780078891591,24.14,73785.39,0.0,-0.96863,6e-05,3.41453]
[1780078892957,24.14,73793.27,0.0,-0.96816,6e-05,3.45751]
[1780078894609,24.14,73803.72,0.0,-0.96751,6e-05,3.51545]
[1780078895616,24.14,73812.55,0.0,-0.96697,6e-05,3.56482]
[1780078896625,24.14,73817.22,0.0,-0.96667,6e-05,3.59088]
[1780078897638,24.14,73823.22,0.0,-0.9663,6e-05,3.62464]
[1780078898643,24.14,73824.13,0.0,-0.96624,6e-05,3.62931]
[1780078899650,24.13,73814.41,0.0,-0.96687,6e-05,3.57336]
[1780078900657,24.13,73811.01,0.0,-0.96709,6e-05,3.55368]
[1780078904695,24.13,73809.0,0.0,-0.96723,6e-05,3.54072]
[1780078905696,24.13,73801.18,0.0,-0.96773,6e-05,3.49646]
[1780078906713,24.13,73787.3,0.0,-0.96858,6e-05,3.41924]
[1780078907714,24.13,73771.48,0.0,-0.96953,6e-05,3.33287]
[1780078908719,24.13,73764.9,0.0,-0.96992,6e-05,3.29744]
[1780078909726,24.13,73761.31,0.0,-0.97012,6e-05,3.27826]
[1780078914760,24.13,73761.59,0.0,-0.97011,6e-05,3.27999]
[1780078919796,24.13,73761.47,0.0,-0.97011,6e-05,3.27968]
[1780078925838,24.13,73761.96,0.0,-0.97008,6e-05,3.28264]
[1780078929872,24.13,73756.75,0.0,-0.97038,6e-05,3.25517]
[1780078934901,24.14,73758.6,0.0,-0.97025,6e-05,3.26693]
[1780078939950,24.14,73742.66,0.0,-0.97115,6e-05,3.18327]
[1780078940954,24.14,73743.96,0.0,-0.97108,6e-05,3.19028]
[1780078945993,24.14,73748.28,0.0,-0.97082,6e-05,3.21388]
[1780078948015,24.14,73742.24,0.0,-0.97116,6e-05,3.18255]
[1780078949013,24.14,73743.26,0.0,-0.9711,6e-05,3.18808]
[1780078953391,24.14,73734.69,0.0,-0.97161,6e-05,3.14085]
[1780078956086,24.14,73713.49,0.0,-0.97276,5e-05,3.03322]
[1780078958093,24.15,73719.58,0.0,-0.97238,5e-05,3.06885]
[1780078959100,24.16,73720.34,0.0,-0.97229,5e-05,3.07665]
[1780078961117,24.17,73725.65,0.0,-0.97196,6e-05,3.1079]
[1780078963469,24.17,73732.55,0.0,-0.97157,6e-05,3.14405]
[1780078965152,24.17,73741.38,0.0,-0.97107,6e-05,3.19049]
[1780078966151,24.17,73743.53,0.0,-0.97094,6e-05,3.20193]
[1780078971190,24.17,73737.91,0.0,-0.97125,6e-05,3.17349]
[1780078973539,24.18,73736.52,0.0,-0.97132,6e-05,3.16676]
[1780078976222,24.18,73739.89,0.0,-0.97113,6e-05,3.185]
[1780078981258,24.18,73745.98,0.0,-0.97077,6e-05,3.21788]
[1780078983612,24.18,73740.92,0.0,-0.97105,6e-05,3.19191]
[1780078989321,24.18,73745.42,0.0,-0.97079,6e-05,3.21641]
[1780078992341,24.18,73739.53,0.0,-0.97111,6e-05,3.18611]
[1780078993683,24.18,73730.73,0.0,-0.9716,6e-05,3.14089]
[1780078996369,24.19,73731.64,0.0,-0.97155,6e-05,3.14618]
[1780078998383,24.19,73735.92,0.0,-0.9713,6e-05,3.16888]
[1780079003418,24.19,73735.72,0.0,-0.9713,6e-05,3.16898]
[1780079006439,24.19,73743.07,0.0,-0.97088,6e-05,3.20792]
[1780079010467,24.19,73749.93,0.0,-0.97048,6e-05,3.2446]
[1780079012482,24.19,73757.74,0.0,-0.97006,6e-05,3.28292]
[1780079013489,24.19,73758.35,0.0,-0.97002,6e-05,3.2862]
[1780079018523,24.19,73761.06,0.0,-0.96986,6e-05,3.3008]
[1780079023560,24.19,73760.51,0.0,-0.96989,6e-05,3.29809]
[1780079027589,24.19,73751.02,0.0,-0.97044,6e-05,3.2477]
[1780079028596,24.19,73751.58,0.0,-0.97041,6e-05,3.25078]
[1780079029607,24.19,73746.13,0.0,-0.97071,6e-05,3.2223]
[1780079033630,24.19,73751.65,0.0,-0.97039,6e-05,3.25192]
[1780079037658,24.19,73745.47,0.0,-0.97074,6e-05,3.21968]
[1780079042697,24.2,73743.15,0.0,-0.97086,6e-05,3.20855]
[1780079047738,24.2,73743.05,0.0,-0.97086,6e-05,3.20891]
[1780079054112,24.2,73742.69,0.0,-0.97087,6e-05,3.2081]
[1780079059817,24.2,73741.23,0.0,-0.97094,6e-05,3.20147]
[1780079064852,24.21,73740.89,0.0,-0.97095,6e-05,3.20057]
[1780079069887,24.21,73742.74,0.0,-0.97084,6e-05,3.21112]
[1780079074922,24.21,73745.39,0.0,-0.9707,6e-05,3.2226]
[1780079079957,24.21,73745.7,0.0,-0.97068,6e-05,3.22505]
[1780079084323,24.21,73752.33,0.0,-0.97029,6e-05,3.26065]
[1780079088016,24.21,73753.99,0.0,-0.97019,6e-05,3.26986]
[1780079093049,24.21,73753.97,0.0,-0.97019,6e-05,3.27016]
[1780079098084,24.21,73753.46,0.0,-0.97021,6e-05,3.2679]
[1780079103120,24.22,73753.28,0.0,-0.97022,6e-05,3.26736]
[1780079109162,24.22,73752.4,0.0,-0.97026,6e-05,3.26326]
[1780079114542,24.22,73763.04,0.0,-0.96964,6e-05,3.32045]
[1780079115205,24.22,73763.04,0.0,-0.96964,6e-05,3.32046]
[1780079120242,24.22,73765.05,0.0,-0.96952,6e-05,3.33121]
[1780079123260,24.22,73772.3,0.0,-0.96909,6e-05,3.37027]
[1780079128295,24.22,73772.25,0.0,-0.9691,6e-05,3.36952]
[1780079133330,24.22,73772.21,0.0,-0.96913,6e-05,3.3655]
[1780079138366,24.21,73772.57,0.0,-0.96912,6e-05,3.36697]
[1780079140407,24.21,73754.52,0.0,-0.97018,6e-05,3.27]
[1780079141391,24.21,73744.55,0.0,-0.97075,6e-05,3.2173]
[1780079142397,24.21,73743.02,0.0,-0.97084,6e-05,3.20941]
[1780079147440,24.22,73741.91,0.0,-0.97089,6e-05,3.20432]
[1780079152477,24.22,73741.55,0.0,-0.97091,6e-05,3.20318]
[1780079157511,24.22,73741.59,0.0,-0.9709,6e-05,3.20411]
[1780079162546,24.22,73741.6,0.0,-0.97089,6e-05,3.20483]
[1780079163557,24.22,73752.11,0.0,-0.97029,6e-05,3.26029]
[1780079164564,24.22,73753.94,0.0,-0.97018,6e-05,3.27003]
[1780079167581,24.22,73745.7,0.0,-0.97065,6e-05,3.22657]
[1780079168588,24.22,73746.75,0.0,-0.97059,6e-05,3.23219]
[1780079169595,24.22,73754.17,0.0,-0.97016,6e-05,3.27152]
[1780079170608,24.22,73764.51,0.0,-0.96956,6e-05,3.3268]
[1780079171612,24.22,73766.61,0.0,-0.96944,6e-05,3.33803]
[1780079176646,24.22,73768.11,0.0,-0.96935,6e-05,3.34567]
[1780079179667,24.22,73758.06,0.0,-0.96995,6e-05,3.29148]
[1780079180674,24.22,73756.32,0.0,-0.97005,6e-05,3.28219]
[1780079181680,24.22,73766.72,0.0,-0.96944,6e-05,3.3379]
[1780079182688,24.22,73766.51,0.0,-0.96945,6e-05,3.33668]
[1780079187723,24.22,73766.89,0.0,-0.96943,6e-05,3.33818]
[1780079192762,24.22,73767.43,0.0,-0.96944,6e-05,3.33724]
[1780079194772,24.22,73772.17,0.0,-0.96916,6e-05,3.36259]
[1780079198801,24.22,73766.55,0.0,-0.9695,6e-05,3.33171]
[1780079203837,24.21,73768.65,0.0,-0.96938,6e-05,3.34249]
[1780079208871,24.21,73771.69,0.0,-0.96921,6e-05,3.35813]
[1780079212899,24.21,73776.83,0.0,-0.96891,6e-05,3.38529]
[1780079217935,24.21,73778.53,0.0,-0.96882,6e-05,3.39344]
[1780079222969,24.21,73780.82,0.0,-0.9687,6e-05,3.40475]
[1780079228006,24.2,73779.06,0.0,-0.96881,6e-05,3.39396]
[1780079232038,24.2,73772.16,0.0,-0.96924,6e-05,3.35566]
[1780079237075,24.2,73775.23,0.0,-0.96906,6e-05,3.37144]
[1780079242108,24.2,73777.18,0.0,-0.96896,6e-05,3.38113]
[1780079247146,24.2,73783.23,0.0,-0.9686,6e-05,3.41314]
[1780079252177,24.19,73787.07,0.0,-0.96841,6e-05,3.42955]
[1780079257215,24.19,73776.24,0.0,-0.96908,6e-05,3.36905]
[1780079258220,24.19,73772.62,0.0,-0.9693,6e-05,3.34926]
[1780079263257,24.19,73770.16,0.0,-0.96945,6e-05,3.33532]
[1780079268293,24.19,73769.49,0.0,-0.9695,6e-05,3.33115]
[1780079273327,24.19,73769.59,0.0,-0.9695,6e-05,3.33115]
[1780079278362,24.19,73777.87,0.0,-0.96901,6e-05,3.3754]
[1780079279411,24.19,73779.63,0.0,-0.96891,6e-05,3.38479]
[1780079280388,24.19,73735.8,0.0,-0.97145,6e-05,3.15185]
[1780079281403,24.19,73676.74,0.0,-0.9746,5e-05,2.85655]
[1780079282431,24.2,73661.46,0.0,-0.9753,5e-05,2.78948]
[1780079283421,24.22,73671.04,0.0,-0.97474,5e-05,2.84251]
[1780079284428,24.22,73680.37,0.0,-0.97426,5e-05,2.88821]
[1780079285758,24.22,73674.51,0.0,-0.97455,5e-05,2.86107]
[1780079291474,24.23,73664.48,0.0,-0.97501,5e-05,2.81682]
[1780079293497,24.23,73680.78,0.0,-0.97417,5e-05,2.89653]
[1780079294502,24.23,73687.74,0.0,-0.97381,5e-05,2.93103]
[1780079299537,24.24,73687.89,0.0,-0.97377,5e-05,2.93438]
[1780079304573,24.24,73689.97,0.0,-0.97364,5e-05,2.9472]
[1780079309606,24.25,73690.81,0.0,-0.97357,5e-05,2.95389]
[1780079312628,24.25,73678.63,0.0,-0.97421,5e-05,2.89282]
[1780079313635,24.25,73683.58,0.0,-0.97394,5e-05,2.9175]
[1780079315972,24.26,73690.5,0.0,-0.97357,5e-05,2.95251]
[1780079317665,24.26,73696.55,0.0,-0.97324,5e-05,2.98342]
[1780079322704,24.26,73700.94,0.0,-0.97299,5e-05,3.00756]
[1780079324710,24.27,73695.63,0.0,-0.97326,5e-05,2.98207]
[1780079329756,24.27,73698.4,0.0,-0.97309,5e-05,2.99821]
[1780079333789,24.27,73693.24,0.0,-0.97334,5e-05,2.97447]
[1780079338824,24.28,73696.14,0.0,-0.97316,5e-05,2.99134]
[1780079340838,24.28,73686.79,0.0,-0.97364,5e-05,2.94613]
[1780079341845,24.28,73683.97,0.0,-0.97378,5e-05,2.93285]
[1780079343871,24.29,73678.43,0.0,-0.97406,5e-05,2.90698]
[1780079345882,24.29,73669.52,0.0,-0.9745,5e-05,2.8651]
[1780079346893,24.29,73665.63,0.0,-0.97469,5e-05,2.8471]
[1780079348904,24.29,73662.2,0.0,-0.97484,5e-05,2.83213]
[1780079351928,24.3,73653.45,0.0,-0.97526,5e-05,2.79283]
[1780079356960,24.31,73660.04,0.0,-0.97489,5e-05,2.82795]
[1780079357965,24.31,73654.42,0.0,-0.97516,5e-05,2.802]
[1780079358972,24.31,73653.54,0.0,-0.9752,5e-05,2.79862]
[1780079364021,24.37,73644.17,0.0,-0.9754,5e-05,2.77905]
[1780079365020,24.37,73644.9,0.0,-0.97535,5e-05,2.78328]
[1780079368038,24.4,73654.46,0.0,-0.97471,5e-05,2.84466]
[1780079369045,24.4,73655.97,0.0,-0.97462,5e-05,2.85256]
[1780079372066,24.41,73659.75,0.0,-0.97444,5e-05,2.8696]
[1780079377100,24.48,73659.5,0.0,-0.97411,5e-05,2.90033]
[1780079379115,24.51,73668.65,0.0,-0.97351,5e-05,2.95678]
[1780079380123,24.52,73674.31,0.0,-0.97316,5e-05,2.98967]
[1780079381129,24.53,73673.16,0.0,-0.97317,5e-05,2.98859]
[1780079386475,24.59,73699.44,0.0,-0.97147,6e-05,3.14704]
[1780079388180,24.59,73709.11,0.0,-0.97091,6e-05,3.19861]
[1780079389189,24.59,73710.76,0.0,-0.9708,6e-05,3.20831]
[1780079391203,24.6,73705.04,0.0,-0.9711,6e-05,3.18102]
[1780079392214,24.6,73704.12,0.0,-0.97113,6e-05,3.17783]
[1780079394227,24.6,73694.25,0.0,-0.97166,5e-05,3.12928]
[1780079395232,24.6,73691.54,0.0,-0.9718,5e-05,3.1158]
[1780079400267,24.63,73692.47,0.0,-0.97164,5e-05,3.13087]
[1780079402283,24.64,73697.59,0.0,-0.97131,6e-05,3.16158]
[1780079406624,24.66,73702.9,0.0,-0.97092,6e-05,3.19751]
[1780079412357,24.67,73705.67,0.0,-0.97071,6e-05,3.2168]
[1780079415379,24.67,73711.01,0.0,-0.97039,6e-05,3.24632]
[1780079420411,24.67,73711.78,0.0,-0.97033,6e-05,3.25189]
[1780079424443,24.68,73706.48,0.0,-0.97061,6e-05,3.22573]
[1780079428468,24.68,73698.5,0.0,-0.97104,6e-05,3.18623]
[1780079429476,24.68,73697.23,0.0,-0.97111,6e-05,3.17995]
[1780079430483,24.68,73705.91,0.0,-0.97062,6e-05,3.22497]
[1780079435545,24.69,73687.1,0.0,-0.97167,5e-05,3.12746]
[1780079440580,24.69,73681.97,0.0,-0.97193,5e-05,3.10279]
[1780079443600,24.69,73669.57,0.0,-0.97259,5e-05,3.04178]
[1780079448636,24.72,73667.34,0.0,-0.97257,5e-05,3.04364]
[1780079453671,24.75,73671.23,0.0,-0.97221,5e-05,3.07719]
[1780079455685,24.76,73677.99,0.0,-0.9718,5e-05,3.11493]
[1780079460720,24.77,73679.48,0.0,-0.97165,5e-05,3.12898]
[1780079465755,24.79,73685.08,0.0,-0.97126,5e-05,3.16438]
[1780079470790,24.8,73685.97,0.0,-0.97117,6e-05,3.17339]
[1780079475825,24.85,73689.02,0.0,-0.97072,6e-05,3.2147]
[1780079479853,24.85,73699.08,0.0,-0.97015,6e-05,3.26619]
[1780079480860,24.87,73704.6,0.0,-0.96972,6e-05,3.30585]
[1780079485895,24.9,73708.83,0.0,-0.96937,6e-05,3.33802]
[1780079490930,24.9,73727.72,0.0,-0.96826,6e-05,3.43839]
[1780079491937,24.9,73732.94,0.0,-0.96797,6e-05,3.46389]
[1780079495965,24.9,73739.14,0.0,-0.9676,6e-05,3.49705]
[1780079497267,24.9,73730.24,0.0,-0.96814,6e-05,3.44855]
[1780079498986,24.89,73727.41,0.0,-0.96831,6e-05,3.43262]
[1780079504022,24.89,73732.3,0.0,-0.96804,6e-05,3.45716]
[1780079509061,24.89,73728.14,0.0,-0.96831,6e-05,3.43298]
[1780079512081,24.88,73722.57,0.0,-0.96865,6e-05,3.40223]
[1780079517118,24.88,73721.64,0.0,-0.96872,6e-05,3.39578]
[1780079522151,24.88,73722.02,0.0,-0.9687,6e-05,3.39759]
[1780079527192,24.88,73721.97,0.0,-0.96872,6e-05,3.39583]
[1780079529206,24.88,73711.39,0.0,-0.96934,6e-05,3.33931]
[1780079530213,24.88,73710.81,0.0,-0.96938,6e-05,3.33605]
[1780079532229,24.88,73717.76,0.0,-0.96898,6e-05,3.37227]
[1780079537261,24.87,73720.52,0.0,-0.96884,6e-05,3.3856]
[1780079542296,24.87,73720.83,0.0,-0.96883,6e-05,3.38595]
[1780079547331,24.87,73722.16,0.0,-0.96877,6e-05,3.39166]
[1780079552366,24.86,73721.98,0.0,-0.96882,6e-05,3.38591]
[1780079557707,24.86,73719.3,0.0,-0.969,6e-05,3.37011]
[1780079563443,24.86,73719.58,0.0,-0.969,6e-05,3.3703]
[1780079567779,24.86,73728.66,0.0,-0.96848,6e-05,3.41724]
[1780079573514,24.85,73726.03,0.0,-0.96865,6e-05,3.40145]
[1780079576533,24.85,73717.19,0.0,-0.96918,6e-05,3.35362]
[1780079577849,24.85,73714.66,0.0,-0.96933,6e-05,3.3398]
[1780079583583,24.85,73713.08,0.0,-0.96944,6e-05,3.33031]
[1780079589624,24.84,73713.4,0.0,-0.96943,6e-05,3.33091]
[1780079594660,24.84,73712.81,0.0,-0.96947,6e-05,3.32699]
[1780079599705,24.84,73714.49,0.0,-0.96939,6e-05,3.33503]
[1780079602723,24.84,73708.98,0.0,-0.96971,6e-05,3.30575]
[1780079608059,24.84,73703.94,0.0,-0.97,6e-05,3.27895]
[1780079608765,24.84,73703.94,0.0,-0.97,6e-05,3.27889]
[1780079612795,24.84,73695.58,0.0,-0.9705,6e-05,3.23231]
[1780079614807,24.84,73701.13,0.0,-0.97019,6e-05,3.26093]
[1780079619846,24.84,73705.81,0.0,-0.96993,6e-05,3.28495]
[1780079623872,24.84,73701.07,0.0,-0.9702,6e-05,3.26018]
[1780079628907,24.84,73703.22,0.0,-0.97008,6e-05,3.27121]
[1780079633943,24.84,73706.2,0.0,-0.96991,6e-05,3.2865]
[1780079634949,24.84,73717.1,0.0,-0.96929,6e-05,3.34344]
[1780079639985,24.84,73720.17,0.0,-0.9691,6e-05,3.36012]
[1780079641998,24.84,73727.68,0.0,-0.96865,6e-05,3.4008]
[1780079646033,24.84,73732.96,0.0,-0.96835,6e-05,3.42793]
[1780079651065,24.83,73733.7,0.0,-0.96833,6e-05,3.43044]
[1780079656100,24.83,73733.53,0.0,-0.96835,6e-05,3.42809]
[1780079658420,24.83,73727.96,0.0,-0.96867,6e-05,3.39887]
[1780079660128,24.83,73725.96,0.0,-0.9688,6e-05,3.3877]
[1780079665163,24.84,73727.19,0.0,-0.96866,6e-05,3.40039]
[1780079670199,24.85,73726.52,0.0,-0.96867,6e-05,3.39915]
[1780079675233,24.85,73725.43,0.0,-0.96875,6e-05,3.39154]
[1780079680270,24.86,73721.92,0.0,-0.96893,6e-05,3.37446]
[1780079685303,24.87,73721.94,0.0,-0.96885,6e-05,3.38235]
[1780079690338,24.89,73721.48,0.0,-0.96879,6e-05,3.3876]
[1780079695374,24.9,73723.34,0.0,-0.96859,6e-05,3.40507]
[1780079700415,24.92,73722.95,0.0,-0.96853,6e-05,3.4104]
[1780079706461,24.93,73722.67,0.0,-0.96851,6e-05,3.41267]
[1780079710492,24.93,73705.08,0.0,-0.96952,6e-05,3.32079]
[1780079711504,24.93,73699.99,0.0,-0.96981,6e-05,3.29463]
[1780079714524,24.93,73710.89,0.0,-0.96917,6e-05,3.35283]
[1780079715531,24.94,73714.07,0.0,-0.96897,6e-05,3.37115]
[1780079719559,24.95,73717.66,0.0,-0.96869,6e-05,3.39619]
[1780079724594,24.96,73715.44,0.0,-0.96874,6e-05,3.39177]
[1780079729628,24.97,73713.95,0.0,-0.9688,6e-05,3.38646]
[1780079734667,24.97,73706.63,0.0,-0.96927,6e-05,3.34298]
[1780079735673,24.97,73700.74,0.0,-0.96961,6e-05,3.31196]
[1780079736680,24.96,73696.91,0.0,-0.96983,6e-05,3.29186]
[1780079738999,24.96,73695.3,0.0,-0.96993,6e-05,3.28311]
[1780079741718,24.96,73689.66,0.0,-0.97025,6e-05,3.25379]
[1780079746750,24.96,73693.89,0.0,-0.97001,6e-05,3.27518]
[1780079751785,24.97,73697.18,0.0,-0.96978,6e-05,3.29653]
[1780079756818,24.98,73697.9,0.0,-0.9697,6e-05,3.30328]
[1780079760846,24.98,73703.42,0.0,-0.96939,6e-05,3.33149]
[1780079763866,24.98,73704.19,0.0,-0.96934,6e-05,3.33619]
[1780079766889,24.99,73712.26,0.0,-0.96884,6e-05,3.38173]
[1780079769217,24.99,73703.17,0.0,-0.96933,6e-05,3.33696]
[1780079771924,25.0,73697.68,0.0,-0.96963,6e-05,3.3104]
[1780079772931,25.0,73688.6,0.0,-0.97013,6e-05,3.26448]
[1780079773939,25.02,73688.0,0.0,-0.97004,6e-05,3.27288]
[1780079776960,25.02,73676.72,0.0,-0.97067,6e-05,3.21483]
[1780079777967,25.02,73676.17,0.0,-0.9707,6e-05,3.21204]
[1780079783017,25.02,73676.83,0.0,-0.97066,6e-05,3.2155]
[1780079788050,25.02,73676.29,0.0,-0.97069,6e-05,3.21285]
[1780079791070,25.02,73669.04,0.0,-0.97112,5e-05,3.17299]
[1780079793084,25.02,73663.85,0.0,-0.9714,5e-05,3.14715]
[1780079798122,25.03,73659.58,0.0,-0.97162,5e-05,3.12653]
[1780079801141,25.03,73663.82,0.0,-0.97139,5e-05,3.1481]
[1780079805169,25.03,73669.13,0.0,-0.97109,5e-05,3.17513]
[1780079809505,25.03,73672.76,0.0,-0.97089,6e-05,3.19357]
[1780079811212,25.03,73667.12,0.0,-0.9712,5e-05,3.16517]
[1780079816248,25.03,73665.91,0.0,-0.97126,5e-05,3.15941]
[1780079821280,25.03,73669.4,0.0,-0.97107,5e-05,3.17708]
[1780079824303,25.03,73674.9,0.0,-0.97077,6e-05,3.20489]
[1780079827323,25.03,73680.47,0.0,-0.97046,6e-05,3.23306]
[1780079832360,25.03,73697.3,0.0,-0.96952,6e-05,3.31932]
[1780079833365,25.03,73704.62,0.0,-0.9691,6e-05,3.35731]
[1780079834373,25.02,73710.93,0.0,-0.96874,6e-05,3.39022]
[1780079836386,25.02,73705.53,0.0,-0.96906,6e-05,3.36115]
[1780079841423,25.03,73704.73,0.0,-0.96906,6e-05,3.36056]
[1780079846457,25.04,73704.55,0.0,-0.96902,6e-05,3.36445]
[1780079851491,25.05,73703.97,0.0,-0.96903,6e-05,3.36283]
[1780079856527,25.06,73703.66,0.0,-0.96899,6e-05,3.36601]
[1780079863575,25.07,73707.74,0.0,-0.9687,6e-05,3.39278]
[1780079864582,25.08,73703.38,0.0,-0.96894,6e-05,3.37078]
[1780079869617,25.08,73695.61,0.0,-0.96939,6e-05,3.3301]
[1780079874653,25.07,73693.56,0.0,-0.96952,6e-05,3.3185]
[1780079879688,25.07,73692.77,0.0,-0.96957,6e-05,3.31355]
[1780079886736,25.07,73690.2,0.0,-0.96973,6e-05,3.29919]
[1780079888751,25.07,73696.4,0.0,-0.96938,6e-05,3.33114]
[1780079890072,25.07,73698.52,0.0,-0.96926,6e-05,3.34182]
[1780079895798,25.07,73697.82,0.0,-0.96931,6e-05,3.33726]
[1780079900837,25.06,73697.81,0.0,-0.96932,6e-05,3.33631]
[1780079905879,25.06,73698.47,0.0,-0.96929,6e-05,3.33891]
[1780079906879,25.06,73691.51,0.0,-0.96969,6e-05,3.30253]
[1780079908892,25.06,73691.23,0.0,-0.96971,6e-05,3.30085]
[1780079913932,25.06,73694.86,0.0,-0.96954,6e-05,3.31568]
[1780079918967,25.06,73699.99,0.0,-0.96926,6e-05,3.34168]
[1780079924001,25.06,73702.2,0.0,-0.96914,6e-05,3.35234]
[1780079929036,25.05,73702.52,0.0,-0.96913,6e-05,3.353]
[1780079935078,25.05,73701.86,0.0,-0.96918,6e-05,3.34816]
[1780079937093,25.05,73695.94,0.0,-0.96953,6e-05,3.31708]
[1780079938099,25.05,73694.96,0.0,-0.96958,6e-05,3.31184]
[1780079940477,25.05,73686.44,0.0,-0.97007,6e-05,3.26742]
[1780079944141,25.05,73691.78,0.0,-0.96977,6e-05,3.29468]
[1780079947162,25.05,73696.83,0.0,-0.96949,6e-05,3.32047]
[1780079952197,25.05,73699.98,0.0,-0.96928,6e-05,3.33975]
[1780079957232,25.07,73705.04,0.0,-0.96893,6e-05,3.37146]
[1780079962267,25.08,73705.1,0.0,-0.96887,6e-05,3.37685]
[1780079967317,25.08,73702.2,0.0,-0.96899,6e-05,3.36548]
[1780079970691,25.08,73710.51,0.0,-0.96851,6e-05,3.40857]
[1780079972342,25.09,73719.54,0.0,-0.96799,6e-05,3.45505]
[1780079974357,25.08,73724.72,0.0,-0.96769,6e-05,3.48203]
[1780079979392,25.08,73726.33,0.0,-0.9676,6e-05,3.48975]
[1780079980767,25.08,73734.6,0.0,-0.9671,6e-05,3.53529]
[1780079981408,25.09,73734.6,0.0,-0.96708,6e-05,3.53659]
[1780079982414,25.09,73743.05,0.0,-0.96656,6e-05,3.58338]
[1780079987452,25.1,73747.98,0.0,-0.96618,6e-05,3.61643]
[1780079990837,25.11,73742.46,0.0,-0.9665,6e-05,3.58838]
[1780079995504,25.11,73733.47,0.0,-0.96704,6e-05,3.54038]
[1780080000540,25.11,73727.39,0.0,-0.9674,6e-05,3.50766]
[1780080008595,25.1,73726.2,0.0,-0.96752,6e-05,3.49731]
[1780080015645,25.09,73723.91,0.0,-0.96769,6e-05,3.48164]
[1780080020679,25.09,73723.84,0.0,-0.96773,6e-05,3.47889]
[1780080028738,25.08,73722.76,0.0,-0.96783,6e-05,3.46936]
[1780080032764,25.08,73730.63,0.0,-0.96737,6e-05,3.50978]
[1780080037799,25.1,73730.32,0.0,-0.96732,6e-05,3.51454]
[1780080043841,25.1,73730.32,0.0,-0.96732,6e-05,3.51475]
[1780080049883,25.1,73731.66,0.0,-0.96723,6e-05,3.5222]
[1780080054923,25.1,73735.43,0.0,-0.96697,6e-05,3.54527]
[1780080059959,25.11,73733.89,0.0,-0.96703,6e-05,3.54059]
[1780080063981,25.12,73722.71,0.0,-0.96767,6e-05,3.48259]
[1780080064989,25.12,73719.89,0.0,-0.96784,6e-05,3.46752]
[1780080069020,25.12,73704.62,0.0,-0.96874,6e-05,3.38623]
[1780080070028,25.11,73704.24,0.0,-0.96877,6e-05,3.38388]
[1780080075060,25.11,73708.78,0.0,-0.96852,6e-05,3.40659]
[1780080079096,25.11,73702.28,0.0,-0.96891,6e-05,3.37088]
[1780080080098,25.11,73701.79,0.0,-0.96895,6e-05,3.368]
[1780080085151,25.11,73703.23,0.0,-0.96887,6e-05,3.37523]
[1780080090173,25.11,73703.72,0.0,-0.96882,6e-05,3.37915]
[1780080095202,25.12,73704.61,0.0,-0.96874,6e-05,3.38553]
[1780080096210,25.12,73711.27,0.0,-0.96834,6e-05,3.42224]
[1780080097216,25.13,73714.47,0.0,-0.96813,6e-05,3.4407]
[1780080102252,25.14,73711.9,0.0,-0.9682,6e-05,3.43423]
[1780080107287,25.16,73710.44,0.0,-0.96819,6e-05,3.435]
[1780080111690,25.17,73703.67,0.0,-0.96856,6e-05,3.4018]
[1780080117358,25.17,73704.6,0.0,-0.96851,6e-05,3.40631]
[1780080123399,25.16,73704.3,0.0,-0.96854,6e-05,3.40385]
[1780080126420,25.17,73711.54,0.0,-0.96811,6e-05,3.44285]
[1780080131832,25.17,73712.23,0.0,-0.96806,6e-05,3.44739]
[1780080137498,25.17,73712.52,0.0,-0.96803,6e-05,3.44994]
[1780080139511,25.17,73705.84,0.0,-0.96842,6e-05,3.41489]
[1780080145553,25.18,73705.63,0.0,-0.96837,6e-05,3.41893]
[1780080150588,25.2,73705.31,0.0,-0.96831,6e-05,3.4246]
[1780080155623,25.21,73706.02,0.0,-0.96823,6e-05,3.43095]
[1780080159650,25.21,73711.37,0.0,-0.96789,6e-05,3.4613]
[1780080160659,25.22,73706.05,0.0,-0.96819,6e-05,3.43447]
[1780080163679,25.23,73699.5,0.0,-0.96852,6e-05,3.40429]
[1780080168714,25.24,73698.09,0.0,-0.96855,6e-05,3.40187]
[1780080173749,25.24,73696.13,0.0,-0.96863,6e-05,3.39414]
[1780080179791,25.24,73699.39,0.0,-0.96843,6e-05,3.41275]
[1780080183820,25.25,73692.54,0.0,-0.96882,6e-05,3.3778]
[1780080192882,25.25,73694.57,0.0,-0.96871,6e-05,3.38751]
[1780080197918,25.24,73691.3,0.0,-0.96891,6e-05,3.36897]
[1780080198925,25.24,73684.39,0.0,-0.96931,6e-05,3.33281]
[1780080205974,25.24,73685.33,0.0,-0.96928,6e-05,3.3362]
[1780080212023,25.24,73685.06,0.0,-0.96933,6e-05,3.33012]
[1780080218064,25.23,73688.81,0.0,-0.96914,6e-05,3.3482]
[1780080226122,25.23,73689.9,0.0,-0.96909,6e-05,3.35196]
[1780080232545,25.23,73690.6,0.0,-0.96904,6e-05,3.3564]
[1780080238209,25.24,73692.0,0.0,-0.96892,6e-05,3.3674]
[1780080243238,25.24,73691.39,0.0,-0.96895,6e-05,3.36537]
[1780080249280,25.24,73691.6,0.0,-0.96895,6e-05,3.36489]
[1780080255327,25.23,73691.74,0.0,-0.96896,6e-05,3.36406]
[1780080256334,25.23,73683.67,0.0,-0.96943,6e-05,3.32186]
[1780080257338,25.23,73678.71,0.0,-0.96971,6e-05,3.29608]
[1780080259350,25.23,73677.67,0.0,-0.96977,6e-05,3.29045]
[1780080264386,25.23,73678.63,0.0,-0.96972,6e-05,3.29468]
[1780080266401,25.23,73685.15,0.0,-0.96936,6e-05,3.32804]
[1780080267410,25.23,73687.42,0.0,-0.96923,6e-05,3.33962]
[1780080272829,25.23,73687.86,0.0,-0.96925,6e-05,3.33721]
[1780080278494,25.22,73689.01,0.0,-0.9692,6e-05,3.34188]
[1780080283529,25.22,73689.28,0.0,-0.96919,6e-05,3.34217]
[1780080289575,25.22,73689.14,0.0,-0.96922,6e-05,3.34011]
[1780080295613,25.22,73687.91,0.0,-0.9693,6e-05,3.33243]
[1780080300647,25.21,73693.22,0.0,-0.96901,6e-05,3.35895]
[1780080306691,25.21,73691.67,0.0,-0.96911,6e-05,3.34946]
[1780080309724,25.21,73679.88,0.0,-0.96979,6e-05,3.28783]
[1780080310732,25.21,73670.31,0.0,-0.97033,6e-05,3.23884]
[1780080315766,25.21,73665.26,0.0,-0.97061,6e-05,3.21311]
[1780080318789,25.21,73657.84,0.0,-0.97102,5e-05,3.17574]
[1780080323825,25.21,73658.1,0.0,-0.97099,5e-05,3.1783]
[1780080328860,25.22,73655.54,0.0,-0.9711,5e-05,3.1679]
[1780080333893,25.22,73652.7,0.0,-0.97125,5e-05,3.15376]
[1780080338929,25.23,73652.79,0.0,-0.97121,5e-05,3.15741]
[1780080339940,25.23,73646.56,0.0,-0.97153,5e-05,3.12777]
[1780080340945,25.24,73632.2,0.0,-0.97227,5e-05,3.05962]
[1780080341966,25.25,73626.68,0.0,-0.97253,5e-05,3.03562]
[1780080343972,25.26,73607.96,0.0,-0.97341,5e-05,2.95279]
[1780080346014,25.26,73582.94,0.0,-0.97466,5e-05,2.83611]
[1780080347030,25.28,73551.11,0.0,-0.97611,5e-05,2.69789]
[1780080348028,25.3,73541.56,0.0,-0.97646,5e-05,2.6637]
[1780080349040,25.32,73539.63,0.0,-0.97646,5e-05,2.66377]
[1780080352059,25.34,73535.31,0.0,-0.97656,5e-05,2.65391]
[1780080355086,25.34,73553.11,0.0,-0.97574,5e-05,2.73303]
[1780080356094,25.36,73550.37,0.0,-0.97579,5e-05,2.72805]
[1780080357097,25.37,73524.28,0.0,-0.97691,4e-05,2.62049]
[1780080358104,25.39,73518.56,0.0,-0.97707,4e-05,2.60469]
[1780080359111,25.42,73517.53,0.0,-0.97702,4e-05,2.60941]
[1780080360132,25.44,73525.36,0.0,-0.97658,5e-05,2.65243]
[1780080361139,25.46,73522.59,0.0,-0.97661,5e-05,2.64872]
[1780080362154,25.48,73515.09,0.0,-0.97686,4e-05,2.62454]
[1780080363156,25.5,73510.37,0.0,-0.97698,4e-05,2.61289]
[1780080365165,25.5,73518.3,0.0,-0.97661,5e-05,2.64849]
[1780080366168,25.5,73513.95,0.0,-0.97681,4e-05,2.62968]
[1780080367175,25.5,73508.58,0.0,-0.97705,4e-05,2.6069]
[1780080369201,25.51,73509.93,0.0,-0.97697,4e-05,2.61417]
[1780080373226,25.51,73519.06,0.0,-0.97654,5e-05,2.65585]
[1780080374235,25.51,73526.06,0.0,-0.97622,5e-05,2.68643]
[1780080375240,25.51,73528.18,0.0,-0.97612,5e-05,2.69569]
[1780080376250,25.52,73519.34,0.0,-0.97652,5e-05,2.65776]
[1780080377257,25.51,73511.05,0.0,-0.97689,4e-05,2.62178]
[1780080378270,25.51,73507.09,0.0,-0.97707,4e-05,2.6048]
[1780080380287,25.52,73520.27,0.0,-0.97647,5e-05,2.6624]
[1780080381293,25.52,73519.17,0.0,-0.97652,5e-05,2.65759]
[1780080384317,25.52,73513.53,0.0,-0.97677,4e-05,2.6331]
[1780080385327,25.52,73519.2,0.0,-0.97651,5e-05,2.65805]
[1780080386335,25.52,73520.17,0.0,-0.97647,5e-05,2.66226]
[1780080391369,25.52,73519.34,0.0,-0.97653,5e-05,2.65571]
[1780080396413,25.52,73526.21,0.0,-0.97621,5e-05,2.68625]
[1780080399448,25.52,73518.42,0.0,-0.97657,5e-05,2.65217]
[1780080400460,25.52,73513.37,0.0,-0.9768,4e-05,2.63028]
[1780080401457,25.52,73501.82,0.0,-0.97729,4e-05,2.58286]
[1780080405489,25.57,73507.41,0.0,-0.97683,4e-05,2.62732]
[1780080408506,25.62,73501.56,0.0,-0.97689,4e-05,2.62079]
[1780080410520,25.62,73507.84,0.0,-0.97659,5e-05,2.64953]
[1780080411527,25.62,73512.9,0.0,-0.97636,5e-05,2.67228]
[1780080412534,25.63,73518.23,0.0,-0.97611,5e-05,2.69632]
[1780080415556,25.63,73526.4,0.0,-0.97571,5e-05,2.73449]
[1780080416563,25.63,73523.73,0.0,-0.97582,5e-05,2.72338]
[1780080418577,25.64,73516.88,0.0,-0.97612,5e-05,2.6947]
[1780080423958,25.65,73518.79,0.0,-0.976,5e-05,2.70675]
[1780080427640,25.65,73500.17,0.0,-0.97681,4e-05,2.62876]
[1780080428649,25.66,73495.63,0.0,-0.977,4e-05,2.61016]
[1780080430665,25.66,73486.32,0.0,-0.97739,4e-05,2.57236]
[1780080431674,25.66,73481.92,0.0,-0.97757,4e-05,2.55476]
[1780080436709,25.67,73499.04,0.0,-0.97677,4e-05,2.63242]
[1780080437715,25.68,73502.16,0.0,-0.97662,4e-05,2.64671]
[1780080440736,25.68,73490.88,0.0,-0.9771,4e-05,2.60088]
[1780080441743,25.68,73487.83,0.0,-0.97722,4e-05,2.58882]
[1780080444111,25.69,73482.68,0.0,-0.97743,4e-05,2.56888]
[1780080446779,25.7,73473.08,0.0,-0.97781,4e-05,2.53141]
[1780080447786,25.7,73468.19,0.0,-0.97801,4e-05,2.51207]
[1780080452824,25.71,73471.13,0.0,-0.97786,4e-05,2.52643]
[1780080457858,25.72,73473.93,0.0,-0.97769,4e-05,2.54295]
[1780080461922,25.73,73482.85,0.0,-0.97726,4e-05,2.58427]
[1780080464276,25.73,73496.05,0.0,-0.97667,4e-05,2.64146]
[1780080464915,25.74,73496.05,0.0,-0.97665,4e-05,2.64317]
[1780080465918,25.74,73502.62,0.0,-0.97635,5e-05,2.67233]
[1780080466926,25.74,73502.9,0.0,-0.97633,5e-05,2.67429]
[1780080467932,25.74,73497.43,0.0,-0.97656,4e-05,2.65138]
[1780080468939,25.75,73495.24,0.0,-0.97665,4e-05,2.64273]
[1780080470972,25.75,73501.7,0.0,-0.97635,5e-05,2.67217]
[1780080471974,25.75,73508.92,0.0,-0.97601,5e-05,2.70433]
[1780080472981,25.75,73510.83,0.0,-0.97592,5e-05,2.71338]
[1780080478016,25.76,73512.17,0.0,-0.97582,5e-05,2.72261]
[1780080482067,25.77,73521.27,0.0,-0.97537,5e-05,2.76541]
[1780080483066,25.77,73527.43,0.0,-0.97507,5e-05,2.79348]
[1780080484435,25.77,73534.74,0.0,-0.97472,5e-05,2.82737]
[1780080490116,25.78,73537.4,0.0,-0.97456,5e-05,2.84185]
[1780080495155,25.78,73540.24,0.0,-0.9744,5e-05,2.85749]
[1780080498172,25.79,73545.69,0.0,-0.97412,5e-05,2.88362]
[1780080501194,25.79,73535.38,0.0,-0.97461,5e-05,2.83748]
[1780080502203,25.79,73525.37,0.0,-0.97507,5e-05,2.79349]
[1780080503209,25.79,73519.13,0.0,-0.97537,5e-05,2.76569]
[1780080504214,25.79,73513.27,0.0,-0.97563,5e-05,2.74099]
[1780080506229,25.8,73506.14,0.0,-0.97594,5e-05,2.71102]
[1780080510258,25.8,73497.1,0.0,-0.97633,5e-05,2.67376]
[1780080511265,25.81,73488.15,0.0,-0.97674,4e-05,2.63382]
[1780080513282,25.81,73481.75,0.0,-0.977,4e-05,2.60821]
[1780080518317,25.82,73482.5,0.0,-0.97693,4e-05,2.61562]
[1780080520328,25.82,73492.33,0.0,-0.97647,4e-05,2.65929]
[1780080524357,25.83,73499.36,0.0,-0.97612,5e-05,2.69266]
[1780080527378,25.84,73504.44,0.0,-0.97587,5e-05,2.71689]
[1780080528384,25.84,73511.21,0.0,-0.97555,5e-05,2.74725]
[1780080533421,25.85,73512.94,0.0,-0.97544,5e-05,2.75797]
[1780080538458,25.85,73511.76,0.0,-0.97546,5e-05,2.75577]
[1780080539463,25.85,73506.7,0.0,-0.97569,5e-05,2.73413]
[1780080544500,25.86,73508.57,0.0,-0.97557,5e-05,2.74561]
[1780080549534,25.87,73509.74,0.0,-0.97548,5e-05,2.75386]
[1780080551550,25.87,73497.91,0.0,-0.97601,5e-05,2.70334]
[1780080552558,25.87,73490.82,0.0,-0.97632,5e-05,2.67336]
[1780080553563,25.88,73483.95,0.0,-0.97662,4e-05,2.64462]
[1780080557591,25.88,73478.63,0.0,-0.97683,4e-05,2.62512]
[1780080561619,25.89,73469.62,0.0,-0.97719,4e-05,2.59035]
[1780080566656,25.9,73477.16,0.0,-0.97681,4e-05,2.62665]
[1780080571690,25.91,73471.67,0.0,-0.97703,4e-05,2.60455]
[1780080576725,25.92,73476.35,0.0,-0.97678,4e-05,2.6285]
[1780080581760,25.93,73476.68,0.0,-0.97673,4e-05,2.63386]
[1780080586795,25.94,73480.6,0.0,-0.97651,4e-05,2.65437]
[1780080590824,25.95,73474.52,0.0,-0.97675,4e-05,2.63149]
[1780080593848,25.96,73469.04,0.0,-0.97697,4e-05,2.61069]
[1780080598879,25.97,73463.23,0.0,-0.97718,4e-05,2.59044]
[1780080603914,25.98,73458.03,0.0,-0.97736,4e-05,2.57305]
[1780080608948,25.99,73457.92,0.0,-0.97732,4e-05,2.57705]
[1780080613985,26.0,73459.24,0.0,-0.97721,4e-05,2.58699]
[1780080615357,26.0,73462.29,0.0,-0.97706,4e-05,2.60151]
[1780080621040,26.01,73460.23,0.0,-0.97711,4e-05,2.59713]
[1780080623054,26.02,73472.17,0.0,-0.97656,4e-05,2.6494]
[1780080624063,26.02,73475.19,0.0,-0.97642,4e-05,2.66308]
[1780080625426,26.02,73459.28,0.0,-0.97711,4e-05,2.59718]
[1780080629099,26.03,73465.34,0.0,-0.97681,4e-05,2.62524]
[1780080634131,26.04,73467.35,0.0,-0.97671,4e-05,2.6348]
[1780080635498,26.04,73475.7,0.0,-0.97632,4e-05,2.67199]
[1780080638160,26.05,73481.61,0.0,-0.97604,5e-05,2.6989]
[1780080639168,26.05,73486.09,0.0,-0.97583,5e-05,2.719]
[1780080641191,26.05,73490.13,0.0,-0.97563,5e-05,2.73789]
[1780080643205,26.06,73482.87,0.0,-0.97595,5e-05,2.70761]
[1780080645568,26.06,73479.13,0.0,-0.97609,5e-05,2.69353]
[1780080649265,26.07,73466.71,0.0,-0.97663,4e-05,2.64244]
[1780080650262,26.07,73460.89,0.0,-0.97688,4e-05,2.61779]
[1780080651270,26.07,73461.36,0.0,-0.97686,4e-05,2.62055]
[1780080652274,26.07,73460.57,0.0,-0.97687,4e-05,2.61883]
[1780080657309,26.08,73453.67,0.0,-0.97713,4e-05,2.5939]
[1780080660330,26.09,73447.83,0.0,-0.97736,4e-05,2.57209]
[1780080663352,26.1,73436.44,0.0,-0.97781,4e-05,2.52861]
[1780080665415,26.1,73442.44,0.0,-0.97755,4e-05,2.55335]
[1780080666372,26.1,73424.13,0.0,-0.9783,4e-05,2.48026]
[1780080667379,26.11,73421.84,0.0,-0.97839,4e-05,2.47202]
[1780080672413,26.12,73421.67,0.0,-0.97834,4e-05,2.47648]
[1780080676440,26.13,73413.56,0.0,-0.97863,4e-05,2.44793]
[1780080677448,26.13,73410.24,0.0,-0.97876,4e-05,2.43572]
[1780080680469,26.14,73399.45,0.0,-0.97916,4e-05,2.39619]
[1780080681476,26.14,73397.41,0.0,-0.97923,4e-05,2.3893]
[1780080683493,26.15,73397.06,0.0,-0.97922,4e-05,2.39025]
[1780080684498,26.15,73399.05,0.0,-0.97913,4e-05,2.39922]
[1780080689533,26.17,73390.73,0.0,-0.97941,4e-05,2.37225]
[1780080691547,26.17,73401.82,0.0,-0.97896,4e-05,2.41538]
[1780080692554,26.18,73407.55,0.0,-0.97872,4e-05,2.43923]
[1780080693562,26.18,73408.18,0.0,-0.97868,4e-05,2.4428]
[1780080695574,26.18,73401.2,0.0,-0.97894,4e-05,2.41717]
[1780080698596,26.19,73396.76,0.0,-0.97909,4e-05,2.4029]
[1780080703631,26.21,73392.87,0.0,-0.97919,4e-05,2.39308]
[1780080708667,26.22,73397.62,0.0,-0.97894,4e-05,2.41731]
[1780080713702,26.24,73401.76,0.0,-0.97872,4e-05,2.43902]
[1780080715716,26.24,73390.83,0.0,-0.97914,4e-05,2.39792]
[1780080716723,26.24,73382.6,0.0,-0.97945,4e-05,2.36687]
[1780080717731,26.25,73377.67,0.0,-0.97963,4e-05,2.34891]
[1780080719747,26.25,73376.09,0.0,-0.97967,4e-05,2.34518]
[1780080724780,26.27,73358.3,0.0,-0.9803,4e-05,2.28315]
[1780080725785,26.31,73346.07,0.0,-0.98061,4e-05,2.25184]
[1780080726188,26.31,73340.52,0.0,-0.98082,4e-05,2.23118]
[1780080727801,26.35,73339.44,0.0,-0.98071,4e-05,2.24188]
[1780080728807,26.35,73325.89,0.0,-0.9812,4e-05,2.19334]
[1780080732837,26.4,73319.33,0.0,-0.98127,4e-05,2.18604]
[1780080733844,26.44,73302.34,0.0,-0.98174,4e-05,2.13861]
[1780080734884,26.48,73299.6,0.0,-0.98169,4e-05,2.1434]
[1780080736268,26.56,73265.62,0.0,-0.98257,3e-05,2.05403]
[1780080737880,26.65,73267.01,0.0,-0.98222,3e-05,2.08969]
[1780080739901,26.73,73277.01,0.0,-0.98158,4e-05,2.15396]
[1780080741925,26.77,73231.2,0.0,-0.98301,3e-05,2.00913]
[1780080742922,26.89,73187.56,0.0,-0.98404,3e-05,1.90331]
[1780080743958,26.89,73171.91,0.0,-0.98452,3e-05,1.85354]
[1780080746356,27.0,73185.4,0.0,-0.98375,3e-05,1.93241]
[1780080746977,27.05,73185.4,0.0,-0.98359,3e-05,1.94942]
[1780080747989,27.1,73205.09,0.0,-0.98279,3e-05,2.03096]
[1780080748998,27.12,73210.62,0.0,-0.98252,3e-05,2.05751]
[1780080750056,27.14,73209.51,0.0,-0.98249,3e-05,2.06117]
[1780080751017,27.16,73192.36,0.0,-0.983,3e-05,2.00842]
[1780080752041,27.19,73134.82,0.0,-0.98472,3e-05,1.83205]
[1780080753040,27.22,73122.53,0.0,-0.98498,3e-05,1.80499]
[1780080754057,27.26,73101.66,0.0,-0.98547,3e-05,1.75307]
[1780080755105,27.26,73118.91,0.0,-0.98498,3e-05,1.80497]
[1780080756450,27.36,73117.66,0.0,-0.98469,3e-05,1.83449]
[1780080760121,27.46,73125.04,0.0,-0.98417,3e-05,1.88816]
[1780080761129,27.49,73125.19,0.0,-0.98407,3e-05,1.89817]
[1780080762138,27.52,73130.77,0.0,-0.98381,3e-05,1.92513]
[1780080763144,27.54,73109.9,0.0,-0.98436,3e-05,1.86853]
[1780080764161,27.57,73091.36,0.0,-0.98481,3e-05,1.8213]
[1780080765171,27.61,73099.04,0.0,-0.98448,3e-05,1.85506]
[1780080766557,27.67,73126.88,0.0,-0.98345,3e-05,1.96137]
[1780080768184,27.69,73124.72,0.0,-0.98344,3e-05,1.96252]
[1780080773223,27.81,73124.07,0.0,-0.98308,3e-05,1.9985]
[1780080775245,27.85,73132.62,0.0,-0.98267,3e-05,2.04047]
[1780080779272,27.93,73131.1,0.0,-0.98246,3e-05,2.06093]
[1780080782302,27.93,73147.0,0.0,-0.98192,3e-05,2.11566]
[1780080783301,27.94,73153.68,0.0,-0.98169,3e-05,2.13921]
[1780080784313,27.94,73158.72,0.0,-0.98151,3e-05,2.15681]
[1780080786690,27.94,73169.28,0.0,-0.98114,3e-05,2.19395]
[1780080789348,27.95,73171.17,0.0,-0.98106,3e-05,2.2017]
[1780080792381,27.95,73181.7,0.0,-0.98069,4e-05,2.23919]
[1780080793378,27.95,73189.34,0.0,-0.98041,4e-05,2.26681]
[1780080794387,27.95,73191.56,0.0,-0.98032,4e-05,2.27497]
[1780080796766,27.95,73197.3,0.0,-0.98011,4e-05,2.29597]
[1780080799424,27.95,73202.01,0.0,-0.97993,4e-05,2.31358]
[1780080800426,27.95,73210.99,0.0,-0.9796,4e-05,2.34627]
[1780080801441,27.95,73212.98,0.0,-0.97953,4e-05,2.35367]
[1780080804469,27.96,73216.61,0.0,-0.97938,4e-05,2.36811]
[1780080806836,27.96,73209.09,0.0,-0.97964,4e-05,2.34248]
[1780080807478,27.97,73209.09,0.0,-0.97963,4e-05,2.34341]
[1780080812513,27.97,73212.71,0.0,-0.9795,4e-05,2.35618]
[1780080816543,27.97,73218.56,0.0,-0.97927,4e-05,2.3782]
[1780080819565,27.98,73227.15,0.0,-0.97894,4e-05,2.41027]
[1780080820578,27.98,73232.64,0.0,-0.97873,4e-05,2.43076]
[1780080821582,27.98,73233.74,0.0,-0.97869,4e-05,2.4349]
[1780080822589,27.98,73225.26,0.0,-0.97901,4e-05,2.40341]
[1780080823597,27.98,73216.29,0.0,-0.97935,4e-05,2.37048]
[1780080824603,27.98,73214.97,0.0,-0.9794,4e-05,2.36579]
[1780080825610,27.98,73227.51,0.0,-0.97892,4e-05,2.41211]
[1780080826617,27.98,73228.19,0.0,-0.9789,4e-05,2.4147]
[1780080828632,27.98,73238.77,0.0,-0.97849,4e-05,2.45435]
[1780080829657,27.98,73244.41,0.0,-0.97827,4e-05,2.47561]
[1780080830645,27.98,73246.84,0.0,-0.97818,4e-05,2.48478]
[1780080835793,27.98,73237.29,0.0,-0.97855,4e-05,2.4485]
[1780080837734,27.98,73238.48,0.0,-0.9785,4e-05,2.45299]
[1780080841781,27.98,73230.66,0.0,-0.9788,4e-05,2.42379]
[1780080842779,27.98,73223.36,0.0,-0.97908,4e-05,2.39679]
[1780080843788,27.98,73221.78,0.0,-0.97914,4e-05,2.39107]
[1780080845798,27.98,73213.94,0.0,-0.97943,4e-05,2.36255]
[1780080846806,27.98,73206.22,0.0,-0.97971,4e-05,2.33464]
[1780080847813,27.98,73211.25,0.0,-0.97953,4e-05,2.35312]
[1780080848820,27.98,73211.5,0.0,-0.97951,4e-05,2.35421]
[1780080849828,27.98,73203.5,0.0,-0.97981,4e-05,2.32539]
[1780080850835,27.98,73210.34,0.0,-0.97955,4e-05,2.3504]
[1780080851841,27.98,73204.48,0.0,-0.97977,4e-05,2.32935]
[1780080852852,27.98,73203.6,0.0,-0.9798,4e-05,2.3264]
[1780080858891,27.99,73203.32,0.0,-0.97979,4e-05,2.32677]
[1780080861914,27.99,73212.07,0.0,-0.97946,4e-05,2.35918]
[1780080862921,27.99,73214.01,0.0,-0.97939,4e-05,2.36643]
[1780080865940,27.99,73233.46,0.0,-0.97863,4e-05,2.44036]
[1780080866947,28.0,73243.23,0.0,-0.97825,4e-05,2.47791]
[1780080867954,28.0,73244.43,0.0,-0.97819,4e-05,2.4832]
[1780080869971,28.0,73231.06,0.0,-0.9787,4e-05,2.43439]
[1780080870978,28.0,73227.73,0.0,-0.97882,4e-05,2.42202]
[1780080872989,28.0,73233.09,0.0,-0.97864,4e-05,2.43929]
[1780080873996,28.0,73240.32,0.0,-0.97836,4e-05,2.46646]
[1780080875003,28.0,73242.77,0.0,-0.97826,4e-05,2.4757]
[1780080877018,28.0,73246.58,0.0,-0.97812,4e-05,2.49005]
[1780080882052,28.0,73249.67,0.0,-0.978,4e-05,2.5015]
[1780080886083,28.0,73243.76,0.0,-0.97823,4e-05,2.47879]
[1780080887089,28.0,73242.89,0.0,-0.97827,4e-05,2.47547]
[1780080889463,28.0,73250.69,0.0,-0.97796,4e-05,2.50497]
[1780080895146,28.0,73251.12,0.0,-0.97795,4e-05,2.50628]
[1780080899533,28.0,73241.41,0.0,-0.97833,4e-05,2.46918]
[1780080902200,28.0,73246.46,0.0,-0.97814,4e-05,2.48829]
[1780080903204,28.0,73245.84,0.0,-0.97816,4e-05,2.48591]
[1780080904211,28.0,73239.7,0.0,-0.9784,4e-05,2.46267]
[1780080905217,28.0,73226.18,0.0,-0.97892,4e-05,2.41216]
[1780080906224,28.0,73236.68,0.0,-0.97851,4e-05,2.45142]
[1780080907231,28.0,73234.38,0.0,-0.9786,4e-05,2.44282]
[1780080909608,28.0,73216.65,0.0,-0.97927,4e-05,2.37727]
[1780080911260,28.0,73212.89,0.0,-0.97941,4e-05,2.36366]
[1780080913274,28.0,73201.82,0.0,-0.97982,4e-05,2.32387]
[1780080914281,28.0,73198.73,0.0,-0.97993,4e-05,2.31299]
[1780080915288,28.0,73209.71,0.0,-0.97952,4e-05,2.35293]
[1780080916296,28.0,73212.34,0.0,-0.97942,4e-05,2.36287]
[1780080919681,28.0,73217.99,0.0,-0.97921,4e-05,2.38399]
[1780080921331,28.01,73210.96,0.0,-0.97946,4e-05,2.35858]
[1780080925359,28.01,73222.26,0.0,-0.97903,4e-05,2.4013]
[1780080926367,28.01,73225.44,0.0,-0.9789,4e-05,2.41393]
[1780080927373,28.02,73235.1,0.0,-0.97851,4e-05,2.45159]
[1780080931407,28.02,73248.65,0.0,-0.97799,4e-05,2.50139]
[1780080935435,28.02,73258.74,0.0,-0.9776,4e-05,2.53963]
[1780080940470,28.02,73257.34,0.0,-0.97766,4e-05,2.53357]
[1780080942485,28.02,73250.94,0.0,-0.97792,4e-05,2.50886]
[1780080943492,28.02,73245.62,0.0,-0.97813,4e-05,2.48857]
[1780080944500,28.02,73264.29,0.0,-0.97739,4e-05,2.55998]
[1780080946516,28.01,73277.03,0.0,-0.97687,4e-05,2.60925]
[1780080948526,28.01,73289.23,0.0,-0.97638,4e-05,2.65691]
[1780080949895,28.01,73298.62,0.0,-0.97599,4e-05,2.69411]
[1780080955576,28.01,73299.98,0.0,-0.97595,4e-05,2.69723]
[1780080960614,28.0,73303.76,0.0,-0.97581,4e-05,2.71045]
[1780080963648,28.0,73298.3,0.0,-0.97606,4e-05,2.68721]
[1780080968676,27.99,73300.55,0.0,-0.97598,4e-05,2.6944]
[1780080973712,27.99,73300.78,0.0,-0.97599,4e-05,2.6934]
[1780080974721,27.99,73295.0,0.0,-0.97624,4e-05,2.66981]
[1780080975727,27.98,73290.51,0.0,-0.97643,4e-05,2.65155]
[1780080977741,27.98,73284.1,0.0,-0.97671,4e-05,2.62552]
[1780080982774,27.98,73280.44,0.0,-0.97687,4e-05,2.60974]
[1780080985795,27.98,73270.79,0.0,-0.97725,4e-05,2.57283]
[1780080986802,27.98,73269.28,0.0,-0.97731,4e-05,2.56756]
[1780080991837,27.99,73268.45,0.0,-0.97734,4e-05,2.5637]
[1780080996872,27.99,73269.68,0.0,-0.9773,4e-05,2.56761]
[1780080997879,27.99,73277.98,0.0,-0.97697,4e-05,2.59985]
[1780080998886,27.99,73285.7,0.0,-0.97665,4e-05,2.63004]
[1780080999893,27.99,73285.61,0.0,-0.97666,4e-05,2.6294]
[1780081004928,27.98,73293.2,0.0,-0.97636,4e-05,2.65804]
[1780081007951,27.98,73294.18,0.0,-0.97633,4e-05,2.66094]
[1780081012987,27.97,73292.88,0.0,-0.9764,4e-05,2.65406]
[1780081017014,27.97,73288.39,0.0,-0.9766,4e-05,2.63494]
[1780081022057,27.97,73284.0,0.0,-0.9768,4e-05,2.61613]
[1780081023078,27.97,73265.92,0.0,-0.97754,4e-05,2.54528]
[1780081027092,27.97,73266.21,0.0,-0.97753,4e-05,2.54586]
[1780081032135,27.96,73273.52,0.0,-0.97724,4e-05,2.57352]
[1780081033140,27.96,73270.89,0.0,-0.97735,4e-05,2.5631]
[1780081034145,27.96,73261.18,0.0,-0.97774,4e-05,2.5254]
[1780081035151,27.96,73262.76,0.0,-0.97768,4e-05,2.53138]
[1780081038174,27.96,73271.52,0.0,-0.97733,4e-05,2.56491]
[1780081039180,27.96,73274.15,0.0,-0.97723,4e-05,2.57498]
[1780081042200,27.96,73266.59,0.0,-0.97754,4e-05,2.54502]
[1780081043208,27.96,73263.46,0.0,-0.97767,4e-05,2.5328]
[1780081047234,27.96,73268.82,0.0,-0.97743,4e-05,2.55538]
[1780081048239,27.97,73272.43,0.0,-0.97728,4e-05,2.57003]
[1780081053278,27.97,73275.65,0.0,-0.97717,4e-05,2.58026]
[1780081057306,27.96,73283.45,0.0,-0.97686,4e-05,2.60995]
[1780081062340,27.96,73286.97,0.0,-0.97673,4e-05,2.62247]
[1780081067377,27.96,73288.58,0.0,-0.97668,4e-05,2.62737]
[1780081072410,27.95,73290.99,0.0,-0.97659,4e-05,2.63545]
[1780081075431,27.95,73283.53,0.0,-0.97691,4e-05,2.60508]
[1780081076438,27.95,73280.1,0.0,-0.97705,4e-05,2.59137]
[1780081080856,27.95,73272.1,0.0,-0.97739,4e-05,2.55903]
[1780081082481,27.95,73269.88,0.0,-0.97748,4e-05,2.55009]
[1780081084521,27.95,73255.02,0.0,-0.97807,4e-05,2.49288]
[1780081085518,27.95,73247.07,0.0,-0.97838,4e-05,2.46268]
[1780081086531,27.95,73241.21,0.0,-0.97861,4e-05,2.44067]
[1780081090926,27.95,73250.68,0.0,-0.97824,4e-05,2.47643]
[1780081096593,27.95,73248.93,0.0,-0.97831,4e-05,2.46969]
[1780081099614,27.95,73243.75,0.0,-0.97851,4e-05,2.45023]
[1780081104648,27.95,73247.99,0.0,-0.97834,4e-05,2.46708]
[1780081107670,27.95,73240.07,0.0,-0.97862,4e-05,2.43971]
[1780081109686,27.96,73247.94,0.0,-0.9783,4e-05,2.47094]
[1780081111069,27.96,73254.36,0.0,-0.97807,4e-05,2.49243]
[1780081113712,27.96,73256.74,0.0,-0.97798,4e-05,2.50137]
[1780081118747,27.96,73259.47,0.0,-0.97787,4e-05,2.51153]
[1780081121144,27.96,73266.15,0.0,-0.97761,4e-05,2.53702]
[1780081126803,27.96,73268.68,0.0,-0.97752,4e-05,2.54609]
[1780081131839,27.95,73267.59,0.0,-0.97757,4e-05,2.54132]
[1780081136873,27.95,73268.24,0.0,-0.97755,4e-05,2.5432]
[1780081141283,27.95,73262.46,0.0,-0.97778,4e-05,2.52043]
[1780081141913,27.95,73262.47,0.0,-0.97778,4e-05,2.52037]
[1780081142918,27.95,73256.42,0.0,-0.97802,4e-05,2.49714]
[1780081143925,27.95,73254.35,0.0,-0.97811,4e-05,2.4892]
[1780081145939,27.95,73261.06,0.0,-0.97784,4e-05,2.51476]
[1780081146946,27.95,73264.52,0.0,-0.9777,4e-05,2.52798]
[1780081148960,27.95,73262.97,0.0,-0.97777,4e-05,2.52181]
[1780081150975,27.95,73257.5,0.0,-0.97799,4e-05,2.5007]
[1780081156011,27.95,73258.68,0.0,-0.97794,4e-05,2.50498]
[1780081161043,27.95,73265.11,0.0,-0.97769,4e-05,2.52934]
[1780081163058,27.95,73270.29,0.0,-0.97748,4e-05,2.54914]
[1780081165072,27.95,73274.89,0.0,-0.97729,4e-05,2.56752]
[1780081169101,27.95,73278.92,0.0,-0.9771,4e-05,2.58573]
[1780081171117,27.96,73273.69,0.0,-0.97734,4e-05,2.56282]
[1780081173129,27.96,73272.28,0.0,-0.9774,4e-05,2.55704]
[1780081178164,27.95,73273.04,0.0,-0.97737,4e-05,2.55927]
[1780081183199,27.95,73274.57,0.0,-0.97732,4e-05,2.56442]
[1780081188233,27.95,73274.83,0.0,-0.97732,4e-05,2.56467]
[1780081193269,27.95,73279.12,0.0,-0.97715,4e-05,2.58061]
[1780081196290,27.95,73281.91,0.0,-0.97704,4e-05,2.59096]
[1780081201328,27.94,73282.38,0.0,-0.97704,4e-05,2.5918]
[1780081204376,27.94,73289.29,0.0,-0.97676,4e-05,2.61842]
[1780081205370,27.94,73289.89,0.0,-0.97674,4e-05,2.62054]
[1780081210424,27.94,73293.46,0.0,-0.9766,4e-05,2.63339]
[1780081211441,27.94,73300.59,0.0,-0.97631,4e-05,2.66154]
[1780081212437,27.94,73309.12,0.0,-0.97595,4e-05,2.69552]
[1780081214446,27.93,73309.83,0.0,-0.97592,4e-05,2.69801]
[1780081215835,27.93,73294.3,0.0,-0.97658,4e-05,2.63502]
[1780081217548,27.93,73285.07,0.0,-0.97697,4e-05,2.5982]
[1780081218552,27.93,73283.93,0.0,-0.97702,4e-05,2.59351]
[1780081223588,27.93,73276.57,0.0,-0.97733,4e-05,2.56365]
[1780081224593,27.93,73282.61,0.0,-0.97708,4e-05,2.58724]
[1780081225904,27.93,73283.98,0.0,-0.97702,4e-05,2.59322]
[1780081229630,27.94,73293.96,0.0,-0.97658,4e-05,2.63499]
[1780081230638,27.94,73284.65,0.0,-0.97696,4e-05,2.59872]
[1780081231643,27.94,73282.57,0.0,-0.97708,4e-05,2.58742]
[1780081234665,27.94,73279.07,0.0,-0.97722,4e-05,2.57318]
[1780081237686,27.93,73272.55,0.0,-0.97749,4e-05,2.54735]
[1780081239700,27.93,73259.32,0.0,-0.97802,4e-05,2.49624]
[1780081240707,27.93,73258.69,0.0,-0.97805,4e-05,2.4938]
[1780081246048,27.93,73257.55,0.0,-0.97809,4e-05,2.48933]
[1780081251784,27.93,73250.46,0.0,-0.97837,4e-05,2.46232]
[1780081252792,27.93,73244.46,0.0,-0.9786,4e-05,2.43973]
[1780081253799,27.93,73241.67,0.0,-0.97871,4e-05,2.42934]
[1780081256117,27.93,73238.81,0.0,-0.97882,4e-05,2.41889]
[1780081258834,27.93,73232.6,0.0,-0.97905,4e-05,2.39599]
[1780081259842,27.93,73227.24,0.0,-0.97925,4e-05,2.37634]
[1780081260849,27.93,73224.72,0.0,-0.97935,4e-05,2.36724]
[1780081261857,27.94,73212.75,0.0,-0.97979,4e-05,2.32406]
[1780081263872,27.94,73206.27,0.0,-0.98002,4e-05,2.30097]
[1780081266195,27.94,73202.75,0.0,-0.98014,4e-05,2.28921]
[1780081269927,27.94,73209.35,0.0,-0.97989,4e-05,2.31402]
[1780081270935,27.94,73222.96,0.0,-0.97939,4e-05,2.36345]
[1780081271938,27.94,73222.53,0.0,-0.9794,4e-05,2.36205]
[1780081276265,27.94,73236.15,0.0,-0.97888,4e-05,2.41307]
[1780081279995,27.95,73242.45,0.0,-0.97863,4e-05,2.43683]
[1780081285032,27.95,73245.53,0.0,-0.9785,4e-05,2.44944]
[1780081290070,27.96,73252.36,0.0,-0.97819,4e-05,2.4794]
[1780081291074,27.96,73257.79,0.0,-0.978,4e-05,2.49797]
[1780081296409,27.96,73261.64,0.0,-0.97785,4e-05,2.51255]
[1780081302152,27.96,73264.04,0.0,-0.97775,4e-05,2.52147]
[1780081303161,27.96,73271.29,0.0,-0.97747,4e-05,2.5493]
[1780081304166,27.96,73275.11,0.0,-0.97731,4e-05,2.564]
[1780081306480,27.96,73281.66,0.0,-0.97705,4e-05,2.58927]
[1780081308195,27.96,73284.74,0.0,-0.97693,4e-05,2.60101]
[1780081313229,27.96,73287.55,0.0,-0.97682,4e-05,2.61098]
[1780081314237,27.95,73282.22,0.0,-0.97704,4e-05,2.58978]
[1780081315243,27.95,73278.91,0.0,-0.97718,4e-05,2.57662]
[1780081320278,27.95,73279.05,0.0,-0.97719,4e-05,2.57621]
[1780081323299,27.95,73281.29,0.0,-0.9771,4e-05,2.58434]
[1780081326320,27.95,73289.05,0.0,-0.97679,4e-05,2.61421]
[1780081327328,27.95,73293.99,0.0,-0.97659,4e-05,2.6335]
[1780081329343,27.95,73296.18,0.0,-0.9765,4e-05,2.64159]
[1780081332361,27.94,73294.59,0.0,-0.97658,4e-05,2.63439]
[1780081337401,27.94,73297.57,0.0,-0.97647,4e-05,2.64477]
[1780081342435,27.94,73302.22,0.0,-0.97629,4e-05,2.66179]
[1780081347467,27.94,73308.06,0.0,-0.97603,4e-05,2.68686]
[1780081352503,27.94,73310.21,0.0,-0.97595,4e-05,2.69325]
[1780081353513,27.94,73316.08,0.0,-0.9757,4e-05,2.71703]
[1780081354518,27.94,73327.39,0.0,-0.97522,4e-05,2.76254]
[1780081355528,27.94,73330.68,0.0,-0.97509,4e-05,2.77513]
[1780081360561,27.93,73335.48,0.0,-0.97491,4e-05,2.79252]
[1780081362574,27.93,73341.01,0.0,-0.97467,4e-05,2.81497]
[1780081367610,27.92,73337.89,0.0,-0.97484,4e-05,2.79913]
[1780081370638,27.92,73344.2,0.0,-0.97458,4e-05,2.82312]
[1780081375673,27.91,73347.95,0.0,-0.97444,4e-05,2.83639]
[1780081378697,27.9,73350.1,0.0,-0.97437,4e-05,2.84287]
[1780081383729,27.9,73349.71,0.0,-0.97442,4e-05,2.83865]
[1780081388764,27.89,73346.77,0.0,-0.97458,4e-05,2.82312]
[1780081393823,27.88,73345.36,0.0,-0.97468,4e-05,2.8141]
[1780081394810,27.88,73354.04,0.0,-0.9743,5e-05,2.84924]
[1780081399846,27.87,73358.07,0.0,-0.97416,5e-05,2.86279]
[1780081404879,27.86,73352.5,0.0,-0.97443,4e-05,2.83754]
[1780081409915,27.87,73351.97,0.0,-0.97444,4e-05,2.83624]
[1780081414951,27.86,73350.44,0.0,-0.97457,4e-05,2.82352]
[1780081417335,27.85,73357.8,0.0,-0.97426,5e-05,2.85316]
[1780081423007,27.84,73361.45,0.0,-0.97413,5e-05,2.86451]
[1780081428049,27.84,73361.09,0.0,-0.97419,5e-05,2.85966]
[1780081429053,27.83,73353.18,0.0,-0.97455,4e-05,2.82569]
[1780081434090,27.83,73353.35,0.0,-0.97457,4e-05,2.82347]
[1780081439123,27.8,73356.04,0.0,-0.97455,4e-05,2.8262]
[1780081444157,27.77,73357.89,0.0,-0.97461,4e-05,2.82019]
[1780081449192,27.75,73360.95,0.0,-0.97456,4e-05,2.82467]
[1780081450199,27.75,73369.97,0.0,-0.97416,5e-05,2.86219]
[1780081453220,27.74,73364.33,0.0,-0.97444,5e-05,2.83637]
[1780081456241,27.74,73369.79,0.0,-0.97421,5e-05,2.8576]
[1780081461277,27.73,73372.71,0.0,-0.97412,5e-05,2.86676]
[1780081466312,27.73,73368.33,0.0,-0.97432,5e-05,2.84734]
[1780081469332,27.73,73373.77,0.0,-0.97407,5e-05,2.871]
[1780081474367,27.69,73373.28,0.0,-0.97427,5e-05,2.85156]
[1780081479404,27.64,73376.59,0.0,-0.97433,5e-05,2.84606]
[1780081482424,27.64,73369.71,0.0,-0.97466,4e-05,2.81512]
[1780081483429,27.64,73364.73,0.0,-0.97489,4e-05,2.79362]
[1780081484438,27.63,73362.49,0.0,-0.975,4e-05,2.78373]
[1780081489473,27.63,73363.61,0.0,-0.97497,4e-05,2.78595]
[1780081493500,27.62,73358.85,0.0,-0.9752,4e-05,2.76423]
[1780081498536,27.62,73357.56,0.0,-0.97528,4e-05,2.75666]
[1780081500560,27.62,73369.42,0.0,-0.97477,4e-05,2.8054]
[1780081501555,27.61,73371.34,0.0,-0.97469,4e-05,2.81298]
[1780081505584,27.61,73378.78,0.0,-0.97437,5e-05,2.84241]
[1780081506590,27.61,73378.64,0.0,-0.97439,5e-05,2.84123]
[1780081511626,27.59,73378.69,0.0,-0.97447,5e-05,2.83331]
[1780081514649,27.57,73373.19,0.0,-0.97479,4e-05,2.8033]
[1780081515655,27.57,73364.22,0.0,-0.9752,4e-05,2.76516]
[1780081516662,27.57,73362.68,0.0,-0.97527,4e-05,2.75829]
[1780081521703,27.56,73366.78,0.0,-0.97511,4e-05,2.77317]
[1780081526733,27.56,73374.91,0.0,-0.97475,4e-05,2.80741]
[1780081530761,27.56,73376.16,0.0,-0.97468,4e-05,2.81384]
[1780081535796,27.56,73374.98,0.0,-0.97479,4e-05,2.80304]
[1780081540831,27.55,73373.14,0.0,-0.9749,4e-05,2.79266]
[1780081545868,27.54,73375.85,0.0,-0.97481,4e-05,2.80147]
[1780081546875,27.53,73366.69,0.0,-0.97527,4e-05,2.75779]
[1780081548263,27.53,73366.77,0.0,-0.97528,4e-05,2.75722]
[1780081552917,27.5,73373.7,0.0,-0.97509,4e-05,2.77523]
[1780081558333,27.48,73376.25,0.0,-0.97504,4e-05,2.77931]
[1780081561980,27.48,73377.59,0.0,-0.975,4e-05,2.78297]
[1780081567016,27.47,73375.55,0.0,-0.97512,4e-05,2.77195]
[1780081571046,27.47,73367.7,0.0,-0.97549,4e-05,2.73731]
[1780081576080,27.46,73365.84,0.0,-0.97559,4e-05,2.72753]
[1780081581116,27.46,73366.84,0.0,-0.97557,4e-05,2.72965]
[1780081586151,27.46,73368.38,0.0,-0.9755,4e-05,2.73641]
[1780081591185,27.46,73375.19,0.0,-0.97521,4e-05,2.76286]
[1780081596221,27.45,73376.62,0.0,-0.97517,4e-05,2.76649]
[1780081601258,27.45,73377.68,0.0,-0.97515,4e-05,2.76858]
[1780081606293,27.44,73371.01,0.0,-0.97547,4e-05,2.73845]
[1780081607300,27.44,73365.28,0.0,-0.97573,4e-05,2.71429]
[1780081613341,27.44,73367.6,0.0,-0.97565,4e-05,2.72156]
[1780081618777,27.43,73368.5,0.0,-0.97563,4e-05,2.72328]
[1780081622404,27.43,73352.84,0.0,-0.97633,4e-05,2.65745]
[1780081623414,27.43,73362.36,0.0,-0.97592,4e-05,2.69609]
[1780081626431,27.42,73368.28,0.0,-0.97567,4e-05,2.71943]
[1780081628857,27.42,73376.37,0.0,-0.97533,4e-05,2.75233]
[1780081630459,27.42,73377.86,0.0,-0.97527,4e-05,2.75773]
[1780081635496,27.41,73378.22,0.0,-0.97528,4e-05,2.75697]
[1780081640530,27.41,73373.84,0.0,-0.97549,4e-05,2.73646]
[1780081645569,27.41,73374.54,0.0,-0.97547,4e-05,2.73888]
[1780081651610,27.41,73372.85,0.0,-0.97556,4e-05,2.72948]
[1780081656644,27.4,73372.64,0.0,-0.97559,4e-05,2.72653]
[1780081661681,27.4,73371.02,0.0,-0.97568,4e-05,2.71778]
[1780081663692,27.4,73377.07,0.0,-0.97543,4e-05,2.74215]
[1780081664700,27.39,73382.99,0.0,-0.97517,4e-05,2.76651]
[1780081665706,27.39,73387.6,0.0,-0.97497,4e-05,2.78544]
[1780081667730,27.39,73388.8,0.0,-0.97493,4e-05,2.78946]
[1780081668729,27.39,73382.76,0.0,-0.9752,4e-05,2.76348]
[1780081669736,27.39,73385.97,0.0,-0.97506,4e-05,2.7765]
[1780081674770,27.38,73387.6,0.0,-0.97502,4e-05,2.78091]
[1780081679807,27.37,73391.39,0.0,-0.97487,5e-05,2.79432]
[1780081684841,27.37,73391.6,0.0,-0.97489,5e-05,2.79249]
[1780081686855,27.37,73397.09,0.0,-0.97466,5e-05,2.81472]
[1780081691889,27.36,73397.24,0.0,-0.97468,5e-05,2.81251]
[1780081696925,27.35,73398.08,0.0,-0.97467,5e-05,2.81326]
[1780081701960,27.34,73393.88,0.0,-0.97489,5e-05,2.79263]
[1780081706998,27.34,73390.97,0.0,-0.97504,4e-05,2.779]
[1780081712031,27.33,73388.05,0.0,-0.97524,4e-05,2.75927]
[1780081717067,27.26,73387.62,0.0,-0.97554,4e-05,2.73155]
[1780081722103,27.26,73386.35,0.0,-0.97562,4e-05,2.72423]
[1780081728144,27.25,73385.56,0.0,-0.97568,4e-05,2.71858]
[1780081735193,27.25,73386.59,0.0,-0.97566,4e-05,2.72016]
[1780081740228,27.24,73389.56,0.0,-0.97555,4e-05,2.73056]
[1780081745263,27.24,73388.27,0.0,-0.97563,4e-05,2.72316]
[1780081750299,27.23,73387.87,0.0,-0.97567,4e-05,2.71951]
[1780081755336,27.23,73386.42,0.0,-0.97575,4e-05,2.7115]
[1780081760374,27.22,73386.33,0.0,-0.97578,4e-05,2.70926]
[1780081762383,27.22,73393.6,0.0,-0.97546,4e-05,2.73884]
[1780081764397,27.22,73399.49,0.0,-0.9752,4e-05,2.76354]
[1780081769848,27.22,73402.23,0.0,-0.97506,5e-05,2.77684]
[1780081773462,27.22,73410.27,0.0,-0.97474,5e-05,2.80598]
[1780081775474,27.21,73402.81,0.0,-0.97509,4e-05,2.77324]
[1780081776481,27.21,73394.75,0.0,-0.97546,4e-05,2.73883]
[1780081781529,27.21,73390.02,0.0,-0.97568,4e-05,2.71748]
[1780081783531,27.21,73376.49,0.0,-0.97628,4e-05,2.66068]
[1780081784538,27.21,73373.83,0.0,-0.9764,4e-05,2.64916]
[1780081788565,27.2,73367.73,0.0,-0.97667,4e-05,2.62347]
[1780081789997,27.2,73363.81,0.0,-0.97684,4e-05,2.60713]
[1780081792594,27.2,73370.05,0.0,-0.97658,4e-05,2.63206]
[1780081795615,27.2,73371.74,0.0,-0.97652,4e-05,2.63819]
[1780081800650,27.2,73372.88,0.0,-0.97648,4e-05,2.64155]
[1780081805685,27.19,73371.57,0.0,-0.97655,4e-05,2.63487]
[1780081810720,27.19,73370.0,0.0,-0.97663,4e-05,2.62718]
[1780081815759,27.19,73368.52,0.0,-0.97671,4e-05,2.61991]
[1780081820792,27.18,73368.46,0.0,-0.97673,4e-05,2.61826]
[1780081825827,27.18,73368.85,0.0,-0.97671,4e-05,2.62024]
[1780081830860,27.19,73370.37,0.0,-0.97661,4e-05,2.6292]
[1780081832874,27.19,73372.91,0.0,-0.97653,4e-05,2.63604]
[1780081837909,27.19,73373.67,0.0,-0.97652,4e-05,2.63774]
[1780081842945,27.18,73373.8,0.0,-0.97653,4e-05,2.63684]
[1780081847980,27.18,73377.34,0.0,-0.97639,4e-05,2.64986]
[1780081853015,27.17,73377.27,0.0,-0.97641,4e-05,2.64799]
[1780081858051,27.17,73377.26,0.0,-0.97643,4e-05,2.64636]
[1780081863086,27.17,73372.45,0.0,-0.97665,4e-05,2.62486]
[1780081865116,27.16,73365.92,0.0,-0.97694,4e-05,2.59782]
[1780081867116,27.16,73360.76,0.0,-0.97715,4e-05,2.57678]
[1780081873156,27.16,73361.52,0.0,-0.97714,4e-05,2.57865]
[1780081876185,27.16,73356.89,0.0,-0.97734,4e-05,2.55933]
[1780081881214,27.16,73357.2,0.0,-0.97733,4e-05,2.55996]
[1780081886248,27.16,73354.93,0.0,-0.97743,4e-05,2.5502]
[1780081891282,27.15,73358.48,0.0,-0.97732,4e-05,2.56089]
[1780081894303,27.15,73366.45,0.0,-0.97698,4e-05,2.59255]
[1780081898337,27.15,73367.52,0.0,-0.97695,4e-05,2.59617]
[1780081901360,27.15,73371.77,0.0,-0.97677,4e-05,2.61277]
[1780081902365,27.15,73370.24,0.0,-0.97684,4e-05,2.60634]
[1780081906392,27.15,73366.29,0.0,-0.97702,4e-05,2.58959]
[1780081911427,27.14,73362.89,0.0,-0.97717,4e-05,2.57508]
[1780081914452,27.14,73368.11,0.0,-0.97695,4e-05,2.5957]
[1780081916465,27.14,73369.32,0.0,-0.97691,4e-05,2.60022]
[1780081918483,27.14,73363.83,0.0,-0.97714,4e-05,2.57768]
[1780081919485,27.14,73360.65,0.0,-0.97728,4e-05,2.56475]
[1780081920922,27.14,73356.45,0.0,-0.97745,4e-05,2.54771]
[1780081926534,27.14,73353.61,0.0,-0.97757,4e-05,2.53599]
[1780081931571,27.14,73356.98,0.0,-0.97744,4e-05,2.54907]
[1780081935600,27.14,73350.53,0.0,-0.97771,4e-05,2.52314]
[1780081938623,27.14,73340.94,0.0,-0.9781,4e-05,2.48525]
[1780081939626,27.14,73337.31,0.0,-0.97825,4e-05,2.47109]
[1780081942648,27.14,73334.59,0.0,-0.97835,4e-05,2.46068]
[1780081945669,27.14,73339.66,0.0,-0.97815,4e-05,2.48067]
[1780081951136,27.15,73348.8,0.0,-0.97775,4e-05,2.51881]
[1780081952717,27.15,73349.99,0.0,-0.9777,4e-05,2.52352]
[1780081957754,27.15,73353.14,0.0,-0.97757,4e-05,2.53599]
[1780081962788,27.15,73353.01,0.0,-0.97757,4e-05,2.53539]
[1780081967828,27.15,73353.45,0.0,-0.97756,4e-05,2.53708]
[1780081972858,27.15,73354.69,0.0,-0.97751,4e-05,2.54196]
[1780081977908,27.15,73355.5,0.0,-0.97747,4e-05,2.54512]
[1780081983939,27.15,73354.47,0.0,-0.97752,4e-05,2.54092]
[1780081988975,27.15,73353.91,0.0,-0.97754,4e-05,2.53863]
[1780081994010,27.15,73352.83,0.0,-0.97759,4e-05,2.5343]
[1780081995020,27.15,73343.77,0.0,-0.97796,4e-05,2.49847]
[1780081996025,27.15,73340.76,0.0,-0.97808,4e-05,2.48671]
[1780082001059,27.15,73339.24,0.0,-0.97814,4e-05,2.48114]
[1780082006094,27.16,73340.23,0.0,-0.97808,4e-05,2.48702]
[1780082011129,27.17,73340.0,0.0,-0.97807,4e-05,2.48676]
[1780082016164,27.17,73339.56,0.0,-0.97809,4e-05,2.48539]
[1780082021199,27.17,73339.84,0.0,-0.97807,4e-05,2.4869]
[1780082026234,27.17,73340.24,0.0,-0.97805,4e-05,2.48882]
[1780082031268,27.17,73340.3,0.0,-0.97805,4e-05,2.48942]
[1780082034289,27.17,73347.95,0.0,-0.97773,4e-05,2.51976]
[1780082035296,27.17,73350.59,0.0,-0.97762,4e-05,2.53023]
[1780082040333,27.17,73352.29,0.0,-0.97755,4e-05,2.53698]
[1780082045367,27.17,73352.7,0.0,-0.97753,4e-05,2.53861]
[1780082050402,27.17,73352.49,0.0,-0.97754,4e-05,2.53778]
[1780082055436,27.17,73343.76,0.0,-0.9779,4e-05,2.50327]
[1780082056444,27.17,73343.31,0.0,-0.97792,4e-05,2.50156]
[1780082061929,27.17,73338.99,0.0,-0.97809,4e-05,2.48492]
[1780082067522,27.18,73341.25,0.0,-0.97797,4e-05,2.49664]
[1780082072557,27.19,73340.22,0.0,-0.97801,4e-05,2.49241]
[1780082074574,27.19,73335.04,0.0,-0.97822,4e-05,2.47233]
[1780082080620,27.19,73341.28,0.0,-0.97796,4e-05,2.49733]
[1780082085647,27.19,73341.39,0.0,-0.97795,4e-05,2.49809]
[1780082090684,27.19,73339.07,0.0,-0.97804,4e-05,2.48933]
[1780082095718,27.19,73339.74,0.0,-0.97801,4e-05,2.49234]
[1780082100795,27.19,73340.31,0.0,-0.97798,4e-05,2.49494]
[1780082102778,27.19,73331.9,0.0,-0.97832,4e-05,2.46237]
[1780082104791,27.19,73337.15,0.0,-0.97811,4e-05,2.48298]
[1780082105805,27.19,73339.44,0.0,-0.97801,4e-05,2.49203]
[1780082107813,27.19,73347.61,0.0,-0.97768,4e-05,2.52435]
[1780082109269,27.19,73349.57,0.0,-0.9776,4e-05,2.53215]
[1780082114866,27.19,73356.36,0.0,-0.97731,4e-05,2.55921]
[1780082116886,27.19,73358.05,0.0,-0.97724,4e-05,2.56588]
[1780082119337,27.19,73353.42,0.0,-0.97744,4e-05,2.54726]
[1780082124935,27.19,73353.56,0.0,-0.97743,4e-05,2.54765]
[1780082129969,27.2,73353.43,0.0,-0.9774,4e-05,2.55093]
[1780082131986,27.21,73327.54,0.0,-0.97847,4e-05,2.44706]
[1780082132991,27.21,73318.44,0.0,-0.97883,4e-05,2.41221]
[1780082135003,27.21,73320.91,0.0,-0.97873,4e-05,2.42186]
[1780082139483,27.21,73323.46,0.0,-0.97862,4e-05,2.4325]
[1780082145073,27.21,73325.2,0.0,-0.97854,4e-05,2.43993]
[1780082150109,27.21,73326.44,0.0,-0.97849,4e-05,2.44552]
[1780082155143,27.21,73326.52,0.0,-0.97848,4e-05,2.44635]
[1780082160181,27.22,73324.06,0.0,-0.97857,4e-05,2.43753]
[1780082163202,27.22,73314.43,0.0,-0.97894,4e-05,2.40119]
[1780082164209,27.22,73310.65,0.0,-0.97909,4e-05,2.38702]
[1780082166224,27.22,73301.74,0.0,-0.97943,4e-05,2.35385]
[1780082167231,27.22,73300.74,0.0,-0.97946,4e-05,2.35037]
[1780082172265,27.22,73303.01,0.0,-0.97936,4e-05,2.36018]
[1780082177299,27.23,73301.45,0.0,-0.97941,4e-05,2.35556]
[1780082182339,27.23,73301.05,0.0,-0.97941,4e-05,2.35529]
[1780082187374,27.24,73301.29,0.0,-0.97936,4e-05,2.36047]
[1780082192410,27.25,73300.35,0.0,-0.97938,4e-05,2.35759]
[1780082197445,27.25,73297.25,0.0,-0.97949,4e-05,2.34712]
[1780082202480,27.26,73297.12,0.0,-0.97948,4e-05,2.34781]
[1780082207516,27.26,73297.44,0.0,-0.97946,4e-05,2.35016]
[1780082211545,27.26,73289.4,0.0,-0.97976,4e-05,2.32109]
[1780082212553,27.26,73292.72,0.0,-0.97963,4e-05,2.3337]
[1780082217587,27.27,73292.84,0.0,-0.97961,4e-05,2.33539]
[1780082220054,27.27,73300.92,0.0,-0.9793,4e-05,2.36612]
[1780082220608,27.27,73300.92,0.0,-0.97929,4e-05,2.36632]
[1780082224637,27.27,73306.83,0.0,-0.97906,4e-05,2.38932]
[1780082230123,27.27,73304.03,0.0,-0.97916,4e-05,2.3795]
[1780082231686,27.27,73294.78,0.0,-0.97951,4e-05,2.34506]
[1780082232693,27.27,73291.97,0.0,-0.97962,4e-05,2.3348]
[1780082234708,27.28,73288.57,0.0,-0.97974,4e-05,2.32265]
[1780082236725,27.28,73279.55,0.0,-0.98007,4e-05,2.2899]
[1780082237729,27.28,73278.63,0.0,-0.9801,4e-05,2.28684]
[1780082242763,27.28,73277.74,0.0,-0.98012,4e-05,2.28521]
[1780082247798,27.29,73269.62,0.0,-0.98039,4e-05,2.25885]
[1780082248807,27.3,73268.74,0.0,-0.98041,4e-05,2.25681]
[1780082253841,27.31,73270.26,0.0,-0.98033,4e-05,2.26385]
[1780082255855,27.31,73264.24,0.0,-0.98054,4e-05,2.24286]
[1780082260898,27.32,73265.85,0.0,-0.98046,4e-05,2.25076]
[1780082262925,27.32,73250.22,0.0,-0.98102,4e-05,2.19562]
[1780082263926,27.32,73242.48,0.0,-0.98129,4e-05,2.16934]
[1780082264928,27.32,73236.24,0.0,-0.98151,3e-05,2.14749]
[1780082265931,27.32,73234.39,0.0,-0.98156,3e-05,2.14163]
[1780082266940,27.32,73244.02,0.0,-0.98122,4e-05,2.17595]
[1780082267946,27.33,73243.1,0.0,-0.98125,4e-05,2.17324]
[1780082273992,27.34,73243.52,0.0,-0.9812,4e-05,2.17795]
[1780082274999,27.34,73253.88,0.0,-0.98082,4e-05,2.21524]
[1780082276006,27.34,73262.49,0.0,-0.98051,4e-05,2.24662]
[1780082277012,27.34,73262.86,0.0,-0.98049,4e-05,2.24839]
[1780082278019,27.34,73257.22,0.0,-0.98069,4e-05,2.22852]
[1780082279024,27.34,73254.09,0.0,-0.9808,4e-05,2.21778]
[1780082283098,27.35,73240.97,0.0,-0.98125,4e-05,2.17316]
[1780082284106,27.35,73240.83,0.0,-0.98125,4e-05,2.1732]
[1780082287127,27.35,73235.03,0.0,-0.98143,4e-05,2.15448]
[1780082290543,27.36,73243.49,0.0,-0.98111,4e-05,2.18636]
[1780082293170,27.36,73250.06,0.0,-0.98087,4e-05,2.21067]
[1780082294176,27.36,73264.17,0.0,-0.98035,4e-05,2.26187]
[1780082295186,27.37,73268.58,0.0,-0.98018,4e-05,2.27836]
[1780082296191,27.37,73268.81,0.0,-0.98017,4e-05,2.27959]
[1780082300613,27.37,73270.6,0.0,-0.98008,4e-05,2.2882]
[1780082306260,27.38,73264.67,0.0,-0.98027,4e-05,2.26988]
[1780082308277,27.38,73262.97,0.0,-0.98032,4e-05,2.26486]
[1780082310288,27.39,73273.87,0.0,-0.97989,4e-05,2.30695]
[1780082311296,27.4,73275.26,0.0,-0.97985,4e-05,2.31079]
[1780082316332,27.4,73276.77,0.0,-0.97978,4e-05,2.31761]
[1780082318345,27.4,73267.1,0.0,-0.98013,4e-05,2.28311]
[1780082320375,27.4,73259.81,0.0,-0.98039,4e-05,2.25703]
[1780082321371,27.4,73252.35,0.0,-0.98066,4e-05,2.23058]
[1780082322377,27.41,73232.6,0.0,-0.98136,4e-05,2.16156]
[1780082323383,27.41,73229.42,0.0,-0.98146,3e-05,2.15103]
[1780082327430,27.42,73214.48,0.0,-0.98195,3e-05,2.10249]
[1780082328437,27.42,73208.07,0.0,-0.98217,3e-05,2.08065]
[1780082329442,27.42,73195.74,0.0,-0.98257,3e-05,2.03982]
[1780082330466,27.42,73190.98,0.0,-0.98272,3e-05,2.02471]
[1780082334479,27.43,73188.41,0.0,-0.98278,3e-05,2.01931]
[1780082337498,27.44,73181.07,0.0,-0.98299,3e-05,1.99741]
[1780082340536,27.45,73172.88,0.0,-0.98322,3e-05,1.97388]
[1780082342548,27.45,73164.06,0.0,-0.9835,3e-05,1.94619]
[1780082344559,27.48,73155.17,0.0,-0.98369,3e-05,1.92642]
[1780082345615,27.51,73149.01,0.0,-0.98378,3e-05,1.91665]
[1780082347627,27.54,73147.6,0.0,-0.98374,3e-05,1.92131]
[1780082352615,27.67,73168.63,0.0,-0.98262,3e-05,2.03409]
[1780082353622,27.68,73164.68,0.0,-0.98274,3e-05,2.02179]
[1780082358667,27.69,73163.97,0.0,-0.98273,3e-05,2.02314]
[1780082360670,27.69,73158.07,0.0,-0.98291,3e-05,2.00529]
[1780082362690,27.7,73166.02,0.0,-0.98263,3e-05,2.03293]
[1780082363691,27.7,73178.37,0.0,-0.98222,3e-05,2.07476]
[1780082364700,27.7,73182.6,0.0,-0.98206,3e-05,2.09037]
[1780082366714,27.71,73190.01,0.0,-0.98178,3e-05,2.1182]
[1780082367720,27.71,73191.57,0.0,-0.98172,3e-05,2.12484]
[1780082372755,27.73,73186.92,0.0,-0.98185,3e-05,2.11143]
[1780082374769,27.73,73181.87,0.0,-0.982,3e-05,2.09552]
[1780082376781,27.74,73173.05,0.0,-0.98229,3e-05,2.06712]
[1780082377792,27.74,73169.3,0.0,-0.98241,3e-05,2.05528]
[1780082378804,27.74,73178.73,0.0,-0.98208,3e-05,2.08813]
[1780082379809,27.74,73183.68,0.0,-0.9819,3e-05,2.10544]
[1780082381190,27.75,73188.7,0.0,-0.98173,3e-05,2.12307]
[1780082384842,27.75,73191.67,0.0,-0.9816,3e-05,2.13545]
[1780082389877,27.76,73192.08,0.0,-0.98156,3e-05,2.13956]
[1780082393907,27.77,73198.95,0.0,-0.9813,3e-05,2.1653]
[1780082398943,27.77,73203.06,0.0,-0.98114,4e-05,2.18197]
[1780082401330,27.78,73218.4,0.0,-0.98058,4e-05,2.23677]
[1780082401968,27.78,73218.4,0.0,-0.98058,4e-05,2.23716]
[1780082407006,27.78,73223.26,0.0,-0.98038,4e-05,2.25627]
[1780082412041,27.79,73223.6,0.0,-0.98035,4e-05,2.25929]
[1780082417075,27.79,73220.91,0.0,-0.98043,4e-05,2.25155]
[1780082422111,27.8,73221.36,0.0,-0.9804,4e-05,2.25503]
[1780082427146,27.81,73222.18,0.0,-0.98032,4e-05,2.2628]
[1780082432185,27.82,73198.94,0.0,-0.98113,3e-05,2.18198]
[1780082433190,27.83,73188.38,0.0,-0.98149,3e-05,2.14659]
[1780082435204,27.83,73193.51,0.0,-0.9813,3e-05,2.16526]
[1780082440237,27.84,73193.74,0.0,-0.98126,3e-05,2.1686]
[1780082445274,27.84,73204.97,0.0,-0.98085,4e-05,2.21009]
[1780082449304,27.85,73199.58,0.0,-0.98102,4e-05,2.1931]
[1780082454337,27.86,73201.4,0.0,-0.98093,4e-05,2.2017]
[1780082458367,27.86,73192.84,0.0,-0.98121,3e-05,2.17381]
[1780082463399,27.87,73185.13,0.0,-0.98145,3e-05,2.14982]
[1780082468438,27.88,73181.65,0.0,-0.98155,3e-05,2.14049]
[1780082473472,27.88,73185.22,0.0,-0.9814,3e-05,2.15531]
[1780082478507,27.89,73188.56,0.0,-0.98126,3e-05,2.16927]
[1780082480893,27.9,73192.62,0.0,-0.9811,3e-05,2.18469]
[1780082483542,27.9,73196.59,0.0,-0.98095,4e-05,2.19933]
[1780082487570,27.91,73201.87,0.0,-0.98072,4e-05,2.22236]
[1780082491600,27.92,73205.83,0.0,-0.98056,4e-05,2.23728]
[1780082496633,27.93,73203.82,0.0,-0.98062,4e-05,2.23195]
[1780082501668,27.93,73204.79,0.0,-0.98056,4e-05,2.2372]
[1780082504689,27.93,73210.54,0.0,-0.98035,4e-05,2.25856]
[1780082509724,27.94,73214.77,0.0,-0.98018,4e-05,2.27517]
[1780082513755,27.94,73207.89,0.0,-0.98041,4e-05,2.25186]
[1780082514762,27.94,73207.86,0.0,-0.98041,4e-05,2.2521]
[1780082519795,27.95,73207.99,0.0,-0.98039,4e-05,2.25436]
[1780082520802,27.95,73213.77,0.0,-0.98018,4e-05,2.27527]
[1780082521810,27.95,73211.03,0.0,-0.98027,4e-05,2.26584]
[1780082523848,27.95,73203.49,0.0,-0.98054,4e-05,2.23982]
[1780082524853,27.95,73192.17,0.0,-0.98093,4e-05,2.20056]
[1780082525860,27.96,73193.4,0.0,-0.98089,4e-05,2.20529]
[1780082530896,27.96,73199.11,0.0,-0.98066,4e-05,2.22742]
[1780082532916,27.96,73199.57,0.0,-0.98064,4e-05,2.22982]
[1780082538953,27.97,73200.34,0.0,-0.98058,4e-05,2.23519]
[1780082543987,27.98,73201.37,0.0,-0.98052,4e-05,2.24142]
[1780082549025,28.0,73201.97,0.0,-0.98044,4e-05,2.24907]
[1780082554060,28.0,73204.01,0.0,-0.98036,4e-05,2.25615]
[1780082556073,28.0,73209.04,0.0,-0.98018,4e-05,2.27465]
[1780082557081,28.01,73214.4,0.0,-0.97998,4e-05,2.29408]
[1780082562116,28.01,73215.23,0.0,-0.97993,4e-05,2.29846]
[1780082564130,28.01,73220.84,0.0,-0.97972,4e-05,2.31919]
[1780082569165,28.01,73223.04,0.0,-0.97963,4e-05,2.32838]
[1780082574199,28.02,73224.46,0.0,-0.97956,4e-05,2.33476]
[1780082579236,28.02,73218.25,0.0,-0.97978,4e-05,2.31357]
[1780082584270,28.03,73219.88,0.0,-0.9797,4e-05,2.32082]
[1780082589305,28.03,73221.78,0.0,-0.97962,4e-05,2.32901]
[1780082594340,28.03,73224.27,0.0,-0.97951,4e-05,2.33929]
[1780082596354,28.03,73230.6,0.0,-0.97927,4e-05,2.36282]
[1780082601745,28.04,73232.6,0.0,-0.97919,4e-05,2.37117]
[1780082607432,28.05,73240.96,0.0,-0.97883,4e-05,2.40626]
[1780082611817,28.06,73223.82,0.0,-0.97947,4e-05,2.34345]
[1780082612475,28.06,73223.83,0.0,-0.97946,4e-05,2.34373]
[1780082617511,28.06,73225.72,0.0,-0.97938,4e-05,2.35185]
[1780082621887,28.06,73231.19,0.0,-0.97916,4e-05,2.37279]
[1780082627580,28.07,73233.42,0.0,-0.97907,4e-05,2.38218]
[1780082632615,28.07,73235.14,0.0,-0.97899,4e-05,2.38944]
[1780082637650,28.07,73235.82,0.0,-0.97896,4e-05,2.39281]
[1780082642034,28.07,73230.65,0.0,-0.97915,4e-05,2.37447]
[1780082647722,28.08,73227.57,0.0,-0.97925,4e-05,2.3644]
[1780082652107,28.09,73232.74,0.0,-0.97903,4e-05,2.38599]
[1780082658796,28.1,73233.66,0.0,-0.97893,4e-05,2.39505]
[1780082663835,28.1,73235.43,0.0,-0.97886,4e-05,2.40239]
[1780082668866,28.12,73237.2,0.0,-0.97874,4e-05,2.41348]
[1780082671888,28.12,73247.15,0.0,-0.97837,4e-05,2.44891]
[1780082672895,28.12,73249.42,0.0,-0.97828,4e-05,2.4575]
[1780082677932,28.12,73247.91,0.0,-0.97834,4e-05,2.45203]
[1780082682966,28.12,73249.08,0.0,-0.97829,4e-05,2.45653]
[1780082684980,28.12,73237.83,0.0,-0.97873,4e-05,2.41453]
[1780082685987,28.12,73233.86,0.0,-0.97888,4e-05,2.39991]
[1780082691022,28.12,73233.33,0.0,-0.97889,4e-05,2.39849]
[1780082696059,28.12,73230.25,0.0,-0.979,4e-05,2.38769]
[1780082700092,28.13,73229.76,0.0,-0.97902,4e-05,2.38644]
[1780082702098,28.13,73235.31,0.0,-0.9788,4e-05,2.40718]
[1780082706127,28.13,73240.53,0.0,-0.9786,4e-05,2.427]
[1780082711162,28.13,73245.39,0.0,-0.97841,4e-05,2.44539]
[1780082716200,28.13,73246.44,0.0,-0.97837,4e-05,2.44945]
[1780082718210,28.13,73261.38,0.0,-0.97778,4e-05,2.50586]
[1780082723265,28.13,73259.25,0.0,-0.97787,4e-05,2.49737]
[1780082724256,28.13,73253.39,0.0,-0.9781,4e-05,2.47506]
[1780082725262,28.13,73252.12,0.0,-0.97814,4e-05,2.471]
[1780082729291,28.14,73248.67,0.0,-0.97824,4e-05,2.46173]
[1780082732676,28.14,73243.45,0.0,-0.97846,4e-05,2.43929]
[1780082738354,28.14,73243.17,0.0,-0.97847,4e-05,2.43842]
[1780082739362,28.14,73250.12,0.0,-0.9782,4e-05,2.46448]
[1780082744396,28.14,73253.63,0.0,-0.97807,4e-05,2.47754]
[1780082749431,28.14,73252.92,0.0,-0.9781,4e-05,2.47463]
[1780082752819,28.14,73243.63,0.0,-0.97846,4e-05,2.43959]
[1780082753460,28.14,73243.63,0.0,-0.97846,4e-05,2.43962]
[1780082758494,28.14,73241.06,0.0,-0.97856,4e-05,2.4302]
[1780082763534,28.14,73244.83,0.0,-0.97841,4e-05,2.44437]
[1780082768568,28.14,73246.34,0.0,-0.97835,4e-05,2.45008]
[1780082772962,28.14,73251.76,0.0,-0.97814,4e-05,2.47047]
[1780082778643,28.14,73246.95,0.0,-0.97833,4e-05,2.45235]
[1780082783677,28.14,73247.53,0.0,-0.97831,4e-05,2.45461]
[1780082788717,28.15,73248.11,0.0,-0.97824,4e-05,2.46074]
[1780082793747,28.15,73249.09,0.0,-0.97822,4e-05,2.46238]
[1780082798781,28.15,73250.86,0.0,-0.97815,4e-05,2.46906]
[1780082803178,28.15,73245.01,0.0,-0.97838,4e-05,2.44709]
[1780082808857,28.15,73244.25,0.0,-0.97841,4e-05,2.44445]
[1780082815906,28.15,73243.52,0.0,-0.97843,4e-05,2.44196]
[1780082820957,28.15,73242.75,0.0,-0.97846,4e-05,2.43924]
[1780082822955,28.15,73234.03,0.0,-0.97879,4e-05,2.40688]
[1780082823963,28.15,73238.09,0.0,-0.97864,4e-05,2.42202]
[1780082825976,28.15,73239.51,0.0,-0.97858,4e-05,2.4274]
[1780082832023,28.16,73240.14,0.0,-0.97855,4e-05,2.43003]
[1780082837054,28.16,73243.1,0.0,-0.97844,4e-05,2.44129]
[1780082842091,28.16,73246.13,0.0,-0.97832,4e-05,2.45272]
[1780082846119,28.16,73256.06,0.0,-0.97791,4e-05,2.49177]
[1780082847126,28.16,73257.0,0.0,-0.97787,4e-05,2.49606]
[1780082849139,28.17,73251.92,0.0,-0.97805,4e-05,2.47826]
[1780082855185,28.17,73251.95,0.0,-0.97806,4e-05,2.47688]
[1780082860218,28.17,73252.09,0.0,-0.97806,4e-05,2.47731]
[1780082865254,28.17,73252.26,0.0,-0.97805,4e-05,2.47786]
[1780082870288,28.17,73250.16,0.0,-0.97814,4e-05,2.46987]
[1780082875322,28.17,73250.98,0.0,-0.9781,4e-05,2.47295]
[1780082880358,28.17,73252.72,0.0,-0.97804,4e-05,2.47951]
[1780082885393,28.17,73252.86,0.0,-0.97803,4e-05,2.48]
[1780082890428,28.17,73253.95,0.0,-0.97799,4e-05,2.48406]
[1780082895463,28.17,73256.76,0.0,-0.97788,4e-05,2.49464]
[1780082900499,28.17,73253.68,0.0,-0.978,4e-05,2.48288]
[1780082903899,28.17,73243.46,0.0,-0.9784,4e-05,2.44444]
[1780082909564,28.18,73246.3,0.0,-0.97824,4e-05,2.46]
[1780082914605,28.19,73246.64,0.0,-0.97824,4e-05,2.45929]
[1780082919635,28.19,73247.47,0.0,-0.97821,4e-05,2.46249]
[1780082924671,28.19,73248.32,0.0,-0.97817,4e-05,2.46578]
[1780082931720,28.19,73248.71,0.0,-0.97816,4e-05,2.4674]
[1780082936755,28.19,73247.57,0.0,-0.9782,4e-05,2.46325]
[1780082941789,28.19,73246.74,0.0,-0.97823,4e-05,2.46026]
[1780082949848,28.19,73243.97,0.0,-0.97833,4e-05,2.45011]
[1780082954880,28.19,73244.42,0.0,-0.97832,4e-05,2.45191]
[1780082959916,28.19,73244.24,0.0,-0.97832,4e-05,2.45128]
[1780082964951,28.19,73243.62,0.0,-0.97834,4e-05,2.44976]
[1780082970994,28.2,73244.98,0.0,-0.97824,4e-05,2.45945]
[1780082974395,28.2,73210.67,0.0,-0.97956,4e-05,2.33028]
[1780082975023,28.2,73210.98,0.0,-0.97955,4e-05,2.33151]
[1780082976032,28.2,73210.71,0.0,-0.97956,4e-05,2.33073]
[1780082981066,28.21,73216.32,0.0,-0.97934,4e-05,2.352]
[1780082984465,28.21,73223.07,0.0,-0.97908,4e-05,2.37725]
[1780082990128,28.21,73224.9,0.0,-0.97901,4e-05,2.3846]
[1780082995162,28.21,73230.33,0.0,-0.97879,4e-05,2.40519]
[1780082996171,28.21,73238.89,0.0,-0.97846,4e-05,2.43705]
[1780082997176,28.21,73241.77,0.0,-0.97835,4e-05,2.44785]
[1780082999190,28.21,73244.34,0.0,-0.97825,4e-05,2.45749]
[1780083003218,28.21,73249.82,0.0,-0.97804,4e-05,2.47805]
[1780083005233,28.21,73257.0,0.0,-0.97776,4e-05,2.50518]
[1780083008253,28.21,73258.69,0.0,-0.97769,4e-05,2.51134]
[1780083013288,28.21,73260.88,0.0,-0.97761,4e-05,2.51921]
[1780083018323,28.21,73260.61,0.0,-0.97763,4e-05,2.51765]
[1780083023357,28.21,73262.08,0.0,-0.97757,4e-05,2.5228]
[1780083028397,28.22,73263.86,0.0,-0.97747,4e-05,2.53288]
[1780083033431,28.22,73265.69,0.0,-0.97742,4e-05,2.53716]
[1780083038473,28.22,73266.88,0.0,-0.97737,4e-05,2.54114]
[1780083043500,28.21,73268.49,0.0,-0.97732,4e-05,2.54672]
[1780083048535,28.21,73268.17,0.0,-0.97733,4e-05,2.54491]
[1780083053569,28.21,73268.87,0.0,-0.97731,4e-05,2.54702]
[1780083058603,28.21,73269.63,0.0,-0.97729,4e-05,2.54936]
[1780083062657,28.21,73281.2,0.0,-0.97682,4e-05,2.59394]
[1780083063652,28.21,73294.95,0.0,-0.97625,4e-05,2.64762]
[1780083065029,28.21,73301.43,0.0,-0.97598,4e-05,2.6731]
[1780083066678,28.2,73311.04,0.0,-0.97558,4e-05,2.71098]
[1780083069693,28.2,73316.53,0.0,-0.97536,4e-05,2.73192]
[1780083071709,28.2,73322.98,0.0,-0.97509,4e-05,2.75725]
[1780083073725,28.19,73328.87,0.0,-0.97484,4e-05,2.7804]
[1780083075105,28.19,73347.9,0.0,-0.974,5e-05,2.85898]
[1780083076781,28.19,73353.37,0.0,-0.97377,5e-05,2.88066]
[1780083080779,28.18,73359.23,0.0,-0.97353,5e-05,2.90264]
[1780083085179,28.18,73353.71,0.0,-0.9738,5e-05,2.87711]
[1780083088840,28.18,73345.97,0.0,-0.97415,5e-05,2.84502]
[1780083092870,28.14,73333.52,0.0,-0.97487,4e-05,2.77716]
[1780083097917,28.08,73331.83,0.0,-0.97522,4e-05,2.74474]
[1780083100929,28.05,73340.32,0.0,-0.97496,4e-05,2.76966]
[1780083101934,28.05,73335.08,0.0,-0.97519,4e-05,2.74757]
[1780083102937,28.04,73335.48,0.0,-0.97523,4e-05,2.74436]
[1780083106966,28.03,73343.42,0.0,-0.9749,4e-05,2.77452]
[1780083108981,28.03,73353.6,0.0,-0.97446,4e-05,2.81569]
[1780083114016,27.99,73357.13,0.0,-0.97446,4e-05,2.81643]
[1780083119051,27.97,73354.71,0.0,-0.97466,4e-05,2.79778]
[1780083121065,27.97,73349.38,0.0,-0.97491,4e-05,2.77448]
[1780083122072,27.96,73343.2,0.0,-0.97519,4e-05,2.74845]
[1780083127109,27.96,73342.98,0.0,-0.97522,4e-05,2.74501]
[1780083132149,27.95,73345.91,0.0,-0.97512,4e-05,2.75451]
[1780083137184,27.94,73346.0,0.0,-0.97515,4e-05,2.75231]
[1780083142219,27.94,73350.23,0.0,-0.97499,4e-05,2.76715]
[1780083144233,27.94,73344.93,0.0,-0.97522,4e-05,2.74501]
[1780083149268,27.94,73346.05,0.0,-0.97516,4e-05,2.75109]
[1780083152295,27.94,73356.12,0.0,-0.97475,4e-05,2.78895]
[1780083153297,27.94,73358.66,0.0,-0.97464,4e-05,2.79896]
[1780083155676,27.93,73358.29,0.0,-0.97467,4e-05,2.79618]
[1780083161352,27.92,73361.89,0.0,-0.97455,4e-05,2.80758]
[1780083166389,27.89,73371.98,0.0,-0.97425,5e-05,2.83554]
[1780083167393,27.87,73375.15,0.0,-0.97418,5e-05,2.84235]
[1780083172431,27.82,73376.36,0.0,-0.97435,5e-05,2.8267]
[1780083177465,27.81,73378.55,0.0,-0.97428,5e-05,2.8328]
[1780083181503,27.79,73387.23,0.0,-0.97398,5e-05,2.86139]
[1780083182515,27.79,73393.68,0.0,-0.97368,5e-05,2.88832]
[1780083183520,27.78,73396.17,0.0,-0.97358,5e-05,2.8983]
[1780083184526,27.78,73404.43,0.0,-0.9732,5e-05,2.93328]
[1780083185535,27.78,73408.71,0.0,-0.973,5e-05,2.95111]
[1780083187549,27.78,73415.65,0.0,-0.97269,5e-05,2.97981]
[1780083188556,27.77,73418.77,0.0,-0.97255,5e-05,2.99265]
[1780083193593,27.76,73421.98,0.0,-0.97245,5e-05,3.0023]
[1780083194597,27.76,73425.63,0.0,-0.97228,5e-05,3.01752]
[1780083195605,27.76,73431.37,0.0,-0.97201,5e-05,3.0421]
[1780083196612,27.76,73431.85,0.0,-0.972,5e-05,3.04323]
[1780083199647,27.75,73437.06,0.0,-0.97178,5e-05,3.0635]
[1780083201657,27.74,73448.26,0.0,-0.97125,5e-05,3.11194]
[1780083202664,27.74,73452.01,0.0,-0.97107,5e-05,3.12787]
[1780083204678,27.73,73451.42,0.0,-0.97113,5e-05,3.12286]
[1780083207699,27.73,73449.59,0.0,-0.97123,5e-05,3.11367]
[1780083211728,27.73,73455.37,0.0,-0.97099,5e-05,3.13465]
[1780083213741,27.72,73463.37,0.0,-0.97061,5e-05,3.169]
[1780083214747,27.69,73465.42,0.0,-0.97064,5e-05,3.16633]
[1780083219785,27.58,73465.21,0.0,-0.97118,5e-05,3.11768]
[1780083224819,27.54,73460.02,0.0,-0.97162,5e-05,3.07849]
[1780083229856,27.53,73449.27,0.0,-0.97221,5e-05,3.02478]
[1780083230868,27.52,73444.91,0.0,-0.97244,5e-05,3.00343]
[1780083236249,27.51,73443.18,0.0,-0.97257,5e-05,2.9912]
[1780083241944,27.5,73447.39,0.0,-0.97243,5e-05,3.00465]
[1780083243958,27.49,73455.53,0.0,-0.97205,5e-05,3.03928]
[1780083248994,27.48,73457.59,0.0,-0.972,5e-05,3.04376]
[1780083250000,27.48,73451.2,0.0,-0.97232,5e-05,3.01413]
[1780083256389,27.47,73449.0,0.0,-0.97249,5e-05,2.99895]
[1780083262090,27.45,73458.06,0.0,-0.9721,5e-05,3.03431]
[1780083264102,27.45,73471.06,0.0,-0.97147,5e-05,3.09213]
[1780083269138,27.45,73472.91,0.0,-0.97139,5e-05,3.0996]
[1780083272160,27.44,73466.74,0.0,-0.97175,5e-05,3.06593]
[1780083273167,27.44,73461.15,0.0,-0.97204,5e-05,3.03967]
[1780083278203,27.43,73461.48,0.0,-0.97207,5e-05,3.03644]
[1780083283238,27.42,73459.69,0.0,-0.97221,5e-05,3.02372]
[1780083286606,27.41,73449.69,0.0,-0.97273,5e-05,2.97623]
[1780083287269,27.41,73449.69,0.0,-0.97274,5e-05,2.9754]
[1780083292305,27.4,73453.6,0.0,-0.9726,5e-05,2.98867]
[1780083294317,27.39,73463.85,0.0,-0.97212,5e-05,3.03288]
[1780083299350,27.38,73465.88,0.0,-0.97207,5e-05,3.03733]
[1780083302420,27.37,73472.62,0.0,-0.97176,5e-05,3.06498]
[1780083303390,27.37,73495.53,0.0,-0.97061,5e-05,3.16948]
[1780083304394,27.34,73492.81,0.0,-0.97088,5e-05,3.14525]
[1780083308425,27.31,73499.94,0.0,-0.97069,5e-05,3.16322]
[1780083311445,27.25,73511.66,0.0,-0.97035,5e-05,3.1936]
[1780083312491,27.22,73511.13,0.0,-0.97051,5e-05,3.17904]
[1780083314471,27.19,73516.44,0.0,-0.97038,5e-05,3.19107]
[1780083318499,27.13,73523.52,0.0,-0.9703,5e-05,3.19854]
[1780083323534,27.11,73524.46,0.0,-0.97032,5e-05,3.19704]
[1780083328569,27.11,73527.79,0.0,-0.97016,5e-05,3.21117]
[1780083333605,27.07,73527.97,0.0,-0.97036,5e-05,3.19302]
[1780083335618,27.07,73534.36,0.0,-0.97005,5e-05,3.22104]
[1780083337635,27.04,73542.93,0.0,-0.96974,5e-05,3.24855]
[1780083339646,26.98,73542.64,0.0,-0.97004,5e-05,3.22248]
[1780083342674,26.97,73535.72,0.0,-0.97044,5e-05,3.18596]
[1780083344689,26.96,73531.59,0.0,-0.97068,5e-05,3.16416]
[1780083348724,26.95,73525.46,0.0,-0.97105,5e-05,3.13101]
[1780083349731,26.95,73519.16,0.0,-0.97138,5e-05,3.10053]
[1780083350738,26.95,73516.21,0.0,-0.97155,5e-05,3.08584]
[1780083355773,26.94,73517.19,0.0,-0.97155,5e-05,3.08571]
[1780083356780,26.92,73511.45,0.0,-0.97194,5e-05,3.04994]
[1780083357787,26.91,73509.06,0.0,-0.97207,5e-05,3.03807]
[1780083360810,26.91,73516.72,0.0,-0.97171,5e-05,3.07088]
[1780083361818,26.91,73517.53,0.0,-0.97168,5e-05,3.07374]
[1780083363830,26.9,73528.2,0.0,-0.97115,5e-05,3.12168]
[1780083364838,26.9,73530.5,0.0,-0.97105,5e-05,3.1315]
[1780083367860,26.89,73536.32,0.0,-0.97078,5e-05,3.15595]
[1780083368866,26.89,73544.84,0.0,-0.97034,5e-05,3.19538]
[1780083369879,26.89,73546.78,0.0,-0.97025,5e-05,3.20354]
[1780083370884,26.88,73540.81,0.0,-0.97058,5e-05,3.17399]
[1780083371891,26.88,73535.52,0.0,-0.97087,5e-05,3.14788]
[1780083372908,26.88,73532.46,0.0,-0.97104,5e-05,3.13244]
[1780083374913,26.88,73523.96,0.0,-0.9715,5e-05,3.09068]
[1780083375920,26.87,73526.25,0.0,-0.97139,5e-05,3.10045]
[1780083377934,26.87,73520.63,0.0,-0.9717,5e-05,3.07243]
[1780083378941,26.87,73520.78,0.0,-0.9717,5e-05,3.07224]
[1780083383976,26.86,73522.18,0.0,-0.97168,5e-05,3.07434]
[1780083389011,26.86,73526.85,0.0,-0.97144,5e-05,3.09583]
[1780083392032,26.85,73534.4,0.0,-0.9711,5e-05,3.12594]
[1780083394046,26.85,73543.85,0.0,-0.97062,5e-05,3.16963]
[1780083395054,26.85,73547.23,0.0,-0.97045,5e-05,3.18467]
[1780083397395,26.84,73550.25,0.0,-0.97033,5e-05,3.19586]
[1780083403133,26.82,73544.15,0.0,-0.97072,5e-05,3.16041]
[1780083406135,26.82,73539.05,0.0,-0.97102,5e-05,3.13326]
[1780083411171,26.8,73533.96,0.0,-0.97134,5e-05,3.10451]
[1780083413184,26.8,73540.57,0.0,-0.97102,5e-05,3.13367]
[1780083417535,26.79,73546.57,0.0,-0.97075,5e-05,3.15806]
[1780083423260,26.78,73549.81,0.0,-0.97065,5e-05,3.16725]
[1780083427605,26.77,73543.84,0.0,-0.97101,5e-05,3.13464]
[1780083428289,26.76,73543.84,0.0,-0.97102,5e-05,3.13364]
[1780083429295,26.76,73537.48,0.0,-0.97136,5e-05,3.10274]
[1780083434427,26.75,73541.09,0.0,-0.97122,5e-05,3.11517]
[1780083435356,26.75,73541.21,0.0,-0.97123,5e-05,3.11476]
[1780083440388,26.74,73541.03,0.0,-0.97129,5e-05,3.109]
[1780083445424,26.73,73537.77,0.0,-0.97149,5e-05,3.09073]
[1780083450458,26.73,73544.06,0.0,-0.97118,5e-05,3.11901]
[1780083451464,26.72,73553.16,0.0,-0.97075,5e-05,3.15776]
[1780083453480,26.72,73561.34,0.0,-0.97034,5e-05,3.19468]
[1780083454486,26.72,73571.02,0.0,-0.96983,5e-05,3.24021]
[1780083459525,26.7,73572.3,0.0,-0.96983,5e-05,3.24044]
[1780083464565,26.69,73576.75,0.0,-0.96966,5e-05,3.25604]
[1780083469593,26.67,73581.23,0.0,-0.96948,5e-05,3.27172]
[1780083474629,26.66,73587.56,0.0,-0.96921,6e-05,3.29653]
[1780083476643,26.65,73592.53,0.0,-0.96896,6e-05,3.31846]
[1780083481931,26.64,73589.37,0.0,-0.9692,6e-05,3.29767]
[1780083483765,26.64,73600.68,0.0,-0.9686,6e-05,3.35112]
[1780083484770,26.58,73601.68,0.0,-0.96885,6e-05,3.32909]
[1780083488091,26.49,73610.74,0.0,-0.96879,6e-05,3.33495]
[1780083488797,26.46,73610.67,0.0,-0.96894,6e-05,3.32146]
[1780083490818,26.4,73615.87,0.0,-0.96894,6e-05,3.3211]
[1780083495849,26.31,73611.84,0.0,-0.96962,6e-05,3.26142]
[1780083497863,26.3,73606.78,0.0,-0.96992,5e-05,3.23419]
[1780083502899,26.29,73607.27,0.0,-0.96996,5e-05,3.23097]
[1780083507933,26.29,73606.68,0.0,-0.97,5e-05,3.22682]
[1780083512968,26.28,73610.17,0.0,-0.96989,5e-05,3.23662]
[1780083516997,26.24,73619.91,0.0,-0.96952,6e-05,3.26934]
[1780083522054,26.18,73621.11,0.0,-0.96976,6e-05,3.2482]
[1780083524068,26.17,73616.09,0.0,-0.97006,5e-05,3.22111]
[1780083525074,26.17,73608.7,0.0,-0.97048,5e-05,3.18375]
[1780083526081,26.17,73614.82,0.0,-0.97016,5e-05,3.21271]
[1780083527087,26.17,73620.74,0.0,-0.96984,6e-05,3.24083]
[1780083528095,26.16,73621.21,0.0,-0.96983,6e-05,3.24202]
[1780083533130,26.15,73620.29,0.0,-0.96994,5e-05,3.23181]
[1780083538164,26.14,73620.63,0.0,-0.96999,5e-05,3.22787]
[1780083543203,26.13,73617.5,0.0,-0.97022,5e-05,3.20695]
[1780083545214,26.12,73605.15,0.0,-0.97091,5e-05,3.14448]
[1780083546220,26.12,73599.81,0.0,-0.97121,5e-05,3.11768]
[1780083547228,26.12,73597.6,0.0,-0.97134,5e-05,3.10611]
[1780083552263,26.11,73598.44,0.0,-0.97134,5e-05,3.10572]
[1780083557298,26.1,73596.36,0.0,-0.9715,5e-05,3.09135]
[1780083562335,26.09,73598.47,0.0,-0.97144,5e-05,3.09714]
[1780083567369,26.09,73603.13,0.0,-0.9712,5e-05,3.11863]
[1780083572404,26.08,73608.43,0.0,-0.97097,5e-05,3.13902]
[1780083573411,26.08,73614.4,0.0,-0.97066,5e-05,3.16715]
[1780083574417,26.08,73612.83,0.0,-0.97075,5e-05,3.15849]
[1780083579452,26.07,73614.42,0.0,-0.97072,5e-05,3.16136]
[1780083584487,26.05,73614.81,0.0,-0.97075,5e-05,3.15841]
[1780083588819,26.04,73600.29,0.0,-0.97158,5e-05,3.08338]
[1780083590530,26.04,73599.54,0.0,-0.97163,5e-05,3.07895]
[1780083595564,26.03,73598.26,0.0,-0.97174,5e-05,3.0687]
[1780083600599,26.02,73598.03,0.0,-0.9718,5e-05,3.0635]
[1780083605642,26.01,73616.11,0.0,-0.97089,5e-05,3.14668]
[1780083606651,26.01,73620.61,0.0,-0.97065,5e-05,3.16771]
[1780083608963,26.0,73624.74,0.0,-0.97046,5e-05,3.18492]
[1780083614706,25.99,73624.66,0.0,-0.97052,5e-05,3.17943]
[1780083619758,25.98,73624.3,0.0,-0.9706,5e-05,3.17259]
[1780083622765,25.97,73618.81,0.0,-0.97093,5e-05,3.14273]
[1780083627799,25.97,73613.82,0.0,-0.97122,5e-05,3.11633]
[1780083631828,25.97,73605.62,0.0,-0.9717,5e-05,3.07242]
[1780083632839,25.96,73604.76,0.0,-0.97176,5e-05,3.06662]
[1780083637868,25.95,73605.56,0.0,-0.97175,5e-05,3.06718]
[1780083639181,25.95,73616.38,0.0,-0.9712,5e-05,3.11776]
[1780083640890,25.95,73621.9,0.0,-0.97092,5e-05,3.14278]
[1780083645926,25.94,73624.58,0.0,-0.97083,5e-05,3.15111]
[1780083650962,25.93,73621.65,0.0,-0.97104,5e-05,3.13208]
[1780083655996,25.91,73619.85,0.0,-0.97119,5e-05,3.11874]
[1780083661038,25.9,73624.52,0.0,-0.97099,5e-05,3.13698]
[1780083666077,25.9,73625.77,0.0,-0.97096,5e-05,3.13933]
[1780083671111,25.88,73627.26,0.0,-0.97095,5e-05,3.14103]
[1780083676146,25.87,73624.76,0.0,-0.97113,5e-05,3.12422]
[1780083681186,25.86,73624.23,0.0,-0.97121,5e-05,3.11712]
[1780083686220,25.86,73619.02,0.0,-0.97151,5e-05,3.09006]
[1780083691254,25.86,73611.2,0.0,-0.97196,5e-05,3.04839]
[1780083693270,25.85,73607.6,0.0,-0.97216,5e-05,3.02966]
[1780083696290,25.85,73613.23,0.0,-0.97189,5e-05,3.05439]
[1780083700317,25.84,73606.9,0.0,-0.97226,5e-05,3.02112]
[1780083704347,25.83,73604.01,0.0,-0.97244,5e-05,3.00459]
[1780083705352,25.83,73597.66,0.0,-0.97277,5e-05,2.97387]
[1780083706360,25.83,73596.71,0.0,-0.97283,5e-05,2.96877]
[1780083711396,25.82,73597.36,0.0,-0.97283,5e-05,2.96872]
[1780083716437,25.82,73592.0,0.0,-0.97313,5e-05,2.94053]
[1780083721466,25.81,73593.81,0.0,-0.97308,5e-05,2.94605]
[1780083726500,25.8,73584.74,0.0,-0.97357,5e-05,2.90081]
[1780083727508,25.8,73578.28,0.0,-0.97389,5e-05,2.87046]
[1780083728515,25.8,73587.31,0.0,-0.97345,5e-05,2.91174]
[1780083729825,25.8,73592.03,0.0,-0.97322,5e-05,2.93318]
[1780083732545,25.8,73594.43,0.0,-0.97311,5e-05,2.94268]
[1780083737578,25.79,73591.39,0.0,-0.9733,5e-05,2.92555]
[1780083742612,25.78,73595.4,0.0,-0.97313,5e-05,2.94145]
[1780083744626,25.78,73599.44,0.0,-0.97292,5e-05,2.96004]
[1780083749965,25.78,73601.68,0.0,-0.9728,5e-05,2.97167]
[1780083755702,25.78,73600.84,0.0,-0.9729,5e-05,2.96152]
[1780083760738,25.77,73602.88,0.0,-0.97283,5e-05,2.96802]
[1780083766780,25.76,73603.55,0.0,-0.97284,5e-05,2.96746]
[1780083771815,25.75,73599.75,0.0,-0.97306,5e-05,2.94658]
[1780083774836,25.75,73592.26,0.0,-0.97346,5e-05,2.90989]
[1780083780175,25.74,73588.84,0.0,-0.97367,5e-05,2.89096]
[1780083785918,25.74,73589.39,0.0,-0.97367,5e-05,2.89107]
[1780083790950,25.73,73591.5,0.0,-0.97359,5e-05,2.89836]
[1780083799007,25.72,73586.88,0.0,-0.97386,5e-05,2.87312]
[1780083804047,25.72,73580.01,0.0,-0.97423,5e-05,2.83921]
[1780083805050,25.72,73575.38,0.0,-0.97445,5e-05,2.8185]
[1780083806060,25.72,73573.59,0.0,-0.97453,5e-05,2.8113]
[1780083811093,25.72,73571.95,0.0,-0.97462,5e-05,2.80227]
[1780083817135,25.72,73576.29,0.0,-0.97443,5e-05,2.81972]
[1780083822171,25.71,73576.68,0.0,-0.97443,5e-05,2.81953]
[1780083827205,25.71,73576.36,0.0,-0.97447,5e-05,2.81613]
[1780083830226,25.71,73571.07,0.0,-0.97474,5e-05,2.79106]
[1780083833247,25.7,73578.11,0.0,-0.97441,5e-05,2.82192]
[1780083838283,25.7,73578.78,0.0,-0.97439,5e-05,2.82298]
[1780083843319,25.69,73577.89,0.0,-0.97446,5e-05,2.8169]
[1780083848353,25.69,73577.08,0.0,-0.97452,5e-05,2.81127]
[1780083853389,25.69,73577.51,0.0,-0.97452,5e-05,2.8113]
[1780083855419,25.68,73572.15,0.0,-0.97479,5e-05,2.78622]
[1780083857430,25.68,73561.19,0.0,-0.97532,5e-05,2.73635]
[1780083858437,25.68,73556.04,0.0,-0.97557,5e-05,2.7132]
[1780083859445,25.68,73558.06,0.0,-0.97548,5e-05,2.72195]
[1780083862466,25.68,73564.48,0.0,-0.97518,5e-05,2.74991]
[1780083867502,25.68,73567.36,0.0,-0.97502,5e-05,2.76481]
[1780083872536,25.68,73569.51,0.0,-0.97494,5e-05,2.77172]
[1780083874550,25.68,73571.98,0.0,-0.97482,5e-05,2.7823]
[1780083879586,25.68,73575.35,0.0,-0.97468,5e-05,2.79608]
[1780083884620,25.68,73576.45,0.0,-0.97464,5e-05,2.79947]
[1780083885627,25.68,73585.22,0.0,-0.97421,5e-05,2.83916]
[1780083887650,25.67,73589.25,0.0,-0.97402,5e-05,2.85688]
[1780083892680,25.67,73590.03,0.0,-0.97401,5e-05,2.8584]
[1780083897717,25.66,73589.29,0.0,-0.97407,5e-05,2.85289]
[1780083902753,25.66,73592.95,0.0,-0.97391,5e-05,2.86768]
[1780083907786,25.65,73592.3,0.0,-0.97396,5e-05,2.86253]
[1780083908795,25.65,73586.41,0.0,-0.97426,5e-05,2.835]
[1780083909801,25.65,73585.83,0.0,-0.97429,5e-05,2.83195]
[1780083914836,25.65,73584.85,0.0,-0.97436,5e-05,2.82554]
[1780083918865,25.64,73592.83,0.0,-0.97398,5e-05,2.86064]
[1780083919871,25.64,73598.28,0.0,-0.97372,5e-05,2.88544]
[1780083921206,25.64,73599.83,0.0,-0.97365,5e-05,2.89166]
[1780083926920,25.64,73598.4,0.0,-0.97372,5e-05,2.88513]
[1780083931957,25.64,73600.03,0.0,-0.97367,5e-05,2.88962]
[1780083936992,25.63,73598.47,0.0,-0.97378,5e-05,2.87947]
[1780083942031,25.63,73600.09,0.0,-0.97372,5e-05,2.88458]
[1780083947065,25.62,73601.63,0.0,-0.97367,5e-05,2.88929]
[1780083949079,25.62,73606.84,0.0,-0.97342,5e-05,2.91257]
[1780083954115,25.61,73608.14,0.0,-0.97338,5e-05,2.91601]
[1780083957136,25.61,73614.05,0.0,-0.9731,5e-05,2.94215]
[1780083961488,25.6,73605.67,0.0,-0.97355,5e-05,2.90043]
[1780083962170,25.6,73605.67,0.0,-0.97355,5e-05,2.89994]
[1780083963180,25.6,73598.32,0.0,-0.97393,5e-05,2.86531]
[1780083968216,25.6,73594.75,0.0,-0.97413,5e-05,2.84672]
[1780083973251,25.59,73594.77,0.0,-0.97415,5e-05,2.84477]
[1780083978287,25.59,73593.86,0.0,-0.97422,5e-05,2.83852]
[1780083979293,25.59,73588.73,0.0,-0.97448,5e-05,2.81462]
[1780083980302,25.59,73583.45,0.0,-0.97474,5e-05,2.79023]
[1780083981628,25.59,73577.5,0.0,-0.97503,5e-05,2.763]
[1780083987349,25.59,73574.73,0.0,-0.97514,5e-05,2.75223]
[1780083989363,25.59,73569.18,0.0,-0.9754,5e-05,2.72857]
[1780083994398,25.59,73567.82,0.0,-0.97549,5e-05,2.71927]
[1780083999437,25.59,73569.96,0.0,-0.9754,5e-05,2.72779]
[1780084004470,25.59,73568.27,0.0,-0.97549,5e-05,2.71924]
[1780084007491,25.59,73562.38,0.0,-0.97577,5e-05,2.69255]
[1780084012525,25.58,73559.65,0.0,-0.97591,5e-05,2.67982]
[1780084017560,25.58,73567.2,0.0,-0.97556,5e-05,2.71282]
[1780084022599,25.58,73568.32,0.0,-0.97551,5e-05,2.71703]
[1780084027631,25.58,73568.75,0.0,-0.9755,5e-05,2.7182]
[1780084032666,25.58,73570.38,0.0,-0.97543,5e-05,2.72471]
[1780084037701,25.58,73571.6,0.0,-0.97538,5e-05,2.72941]
[1780084042739,25.57,73571.71,0.0,-0.97538,5e-05,2.72916]
[1780084047772,25.58,73572.2,0.0,-0.97533,5e-05,2.73396]
[1780084052176,25.58,73583.32,0.0,-0.9748,5e-05,2.78266]
[1780084054820,25.58,73587.3,0.0,-0.97462,5e-05,2.80026]
[1780084056835,25.58,73594.36,0.0,-0.97428,5e-05,2.83199]
[1780084062246,25.58,73582.01,0.0,-0.9749,5e-05,2.77379]
[1780084066906,25.57,73574.64,0.0,-0.97527,5e-05,2.7396]
[1780084067914,25.57,73570.91,0.0,-0.97545,5e-05,2.72271]
[1780084070934,25.57,73568.18,0.0,-0.97558,5e-05,2.71007]
[1780084074961,25.57,73562.39,0.0,-0.97586,5e-05,2.68395]
[1780084079997,25.57,73562.81,0.0,-0.97584,5e-05,2.68539]
[1780084085032,25.57,73558.44,0.0,-0.97605,5e-05,2.66577]
[1780084090067,25.57,73560.45,0.0,-0.97596,5e-05,2.67436]
[1780084092458,25.57,73542.25,0.0,-0.9768,5e-05,2.59491]
[1780084094095,25.57,73550.72,0.0,-0.9764,5e-05,2.63242]
[1780084095102,25.57,73558.51,0.0,-0.97604,5e-05,2.66655]
[1780084096110,25.57,73559.08,0.0,-0.97602,5e-05,2.66903]
[1780084098127,25.57,73565.47,0.0,-0.97572,5e-05,2.69719]
[1780084099134,25.57,73564.62,0.0,-0.97576,5e-05,2.69334]
[1780084104166,25.57,73561.5,0.0,-0.97591,5e-05,2.67916]
[1780084109202,25.58,73556.22,0.0,-0.97612,5e-05,2.65903]
[1780084114236,25.58,73562.27,0.0,-0.97585,5e-05,2.6841]
[1780084119272,25.58,73562.04,0.0,-0.97586,5e-05,2.68281]
[1780084126321,25.58,73562.76,0.0,-0.97583,5e-05,2.68564]
[1780084131355,25.58,73563.82,0.0,-0.97579,5e-05,2.69003]
[1780084136391,25.58,73563.79,0.0,-0.97579,5e-05,2.68961]
[1780084141427,25.58,73565.0,0.0,-0.97574,5e-05,2.69466]
[1780084142817,25.58,73572.22,0.0,-0.9754,5e-05,2.7267]
[1780084148475,25.58,73571.07,0.0,-0.97546,5e-05,2.72089]
[1780084153513,25.57,73570.77,0.0,-0.97548,5e-05,2.71904]
[1780084158546,25.57,73564.26,0.0,-0.97579,5e-05,2.68971]
[1780084163581,25.57,73564.21,0.0,-0.97579,5e-05,2.69008]
[1780084168616,25.58,73566.8,0.0,-0.97562,5e-05,2.7054]
[1780084173651,25.59,73566.44,0.0,-0.97565,5e-05,2.70199]
[1780084178687,25.59,73563.71,0.0,-0.97579,5e-05,2.68952]
[1780084183720,25.59,73565.32,0.0,-0.97571,5e-05,2.69632]
[1780084188757,25.58,73571.13,0.0,-0.97544,5e-05,2.72176]
[1780084190770,25.58,73577.28,0.0,-0.97515,5e-05,2.74905]
[1780084195805,25.58,73577.38,0.0,-0.97516,5e-05,2.74866]
[1780084200845,25.58,73578.78,0.0,-0.9751,5e-05,2.75415]
[1780084203877,25.58,73585.02,0.0,-0.9748,5e-05,2.78186]
[1780084204873,25.58,73576.83,0.0,-0.9752,5e-05,2.74465]
[1780084205880,25.58,73576.32,0.0,-0.97522,5e-05,2.74221]
[1780084210918,25.58,73574.97,0.0,-0.9753,5e-05,2.73545]
[1780084215954,25.57,73572.68,0.0,-0.97541,5e-05,2.72465]
[1780084220992,25.57,73570.56,0.0,-0.97552,5e-05,2.71469]
[1780084226025,25.58,73572.66,0.0,-0.97541,5e-05,2.72523]
[1780084231065,25.58,73574.18,0.0,-0.97533,5e-05,2.73164]
[1780084235100,25.58,73568.57,0.0,-0.9756,5e-05,2.70623]
[1780084236106,25.58,73564.8,0.0,-0.97578,5e-05,2.68932]
[1780084239127,25.58,73560.25,0.0,-0.976,5e-05,2.6691]
[1780084242148,25.58,73551.69,0.0,-0.97639,5e-05,2.63158]
[1780084243539,25.58,73540.58,0.0,-0.9769,5e-05,2.58391]
[1780084244164,25.58,73540.58,0.0,-0.97689,5e-05,2.58474]
[1780084246176,25.59,73540.25,0.0,-0.97689,5e-05,2.58463]
[1780084251211,25.59,73537.91,0.0,-0.97697,5e-05,2.57733]
[1780084256247,25.6,73535.38,0.0,-0.97705,4e-05,2.56914]
[1780084261283,25.61,73537.84,0.0,-0.97691,5e-05,2.58237]
[1780084262291,25.61,73547.62,0.0,-0.97647,5e-05,2.62469]
[1780084263679,25.61,73550.87,0.0,-0.97632,5e-05,2.63885]
[1780084268331,25.61,73545.38,0.0,-0.97657,5e-05,2.61503]
[1780084270345,25.61,73543.96,0.0,-0.97663,5e-05,2.60898]
[1780084275382,25.61,73545.24,0.0,-0.97657,5e-05,2.61478]
[1780084278400,25.61,73550.63,0.0,-0.97632,5e-05,2.63834]
[1780084283826,25.61,73550.11,0.0,-0.97634,5e-05,2.63618]
[1780084289480,25.62,73551.05,0.0,-0.97626,5e-05,2.64451]
[1780084294515,25.62,73551.09,0.0,-0.97627,5e-05,2.64252]
[1780084299548,25.62,73551.39,0.0,-0.97626,5e-05,2.64389]
[1780084304586,25.62,73550.68,0.0,-0.97629,5e-05,2.64087]
[1780084309618,25.62,73552.65,0.0,-0.9762,5e-05,2.64959]
[1780084314656,25.62,73553.17,0.0,-0.97617,5e-05,2.65192]
[1780084318684,25.62,73545.98,0.0,-0.9765,5e-05,2.62065]
[1780084319691,25.62,73540.96,0.0,-0.97673,5e-05,2.59902]
[1780084320701,25.62,73535.76,0.0,-0.97696,5e-05,2.57678]
[1780084321706,25.62,73533.45,0.0,-0.97707,4e-05,2.56705]
[1780084324726,25.62,73530.62,0.0,-0.97719,4e-05,2.55549]
[1780084328753,25.63,73524.94,0.0,-0.97743,4e-05,2.53212]
[1780084333789,25.63,73521.04,0.0,-0.97759,4e-05,2.51677]
[1780084338830,25.63,73527.9,0.0,-0.97728,4e-05,2.5468]
[1780084339835,25.63,73526.69,0.0,-0.97733,4e-05,2.54183]
[1780084340843,25.63,73516.16,0.0,-0.97779,4e-05,2.49766]
[1780084341850,25.63,73514.44,0.0,-0.97787,4e-05,2.49072]
[1780084346886,25.64,73522.68,0.0,-0.97747,4e-05,2.52897]
[1780084347895,25.64,73525.07,0.0,-0.97735,4e-05,2.54007]
[1780084352927,25.65,73522.82,0.0,-0.97744,4e-05,2.53101]
[1780084355962,25.65,73515.18,0.0,-0.97777,4e-05,2.49943]
[1780084356968,25.66,73513.53,0.0,-0.97784,4e-05,2.49275]
[1780084360997,25.66,73511.32,0.0,-0.97793,4e-05,2.48449]
[1780084363010,25.66,73518.28,0.0,-0.97762,4e-05,2.51405]
[1780084368045,25.66,73522.75,0.0,-0.97741,4e-05,2.53388]
[1780084369055,25.66,73529.94,0.0,-0.97709,4e-05,2.56454]
[1780084370062,25.66,73532.32,0.0,-0.97698,5e-05,2.57479]
[1780084373082,25.66,73526.75,0.0,-0.97723,4e-05,2.55133]
[1780084378116,25.66,73526.79,0.0,-0.97722,4e-05,2.55212]
[1780084383151,25.67,73520.29,0.0,-0.9775,4e-05,2.52527]
[1780084388188,25.67,73522.63,0.0,-0.97739,4e-05,2.53588]
[1780084393228,25.67,73530.72,0.0,-0.97702,4e-05,2.57091]
[1780084398261,25.67,73531.83,0.0,-0.97697,5e-05,2.57602]
[1780084403298,25.67,73536.98,0.0,-0.97673,5e-05,2.59841]
[1780084404683,25.67,73551.82,0.0,-0.97605,5e-05,2.66287]
[1780084405311,25.67,73552.16,0.0,-0.97602,5e-05,2.66515]
[1780084406318,25.67,73552.11,0.0,-0.97602,5e-05,2.66568]
[1780084409339,25.68,73557.57,0.0,-0.97574,5e-05,2.69189]
[1780084414756,25.68,73560.87,0.0,-0.97561,5e-05,2.70358]
[1780084420464,25.68,73563.74,0.0,-0.97548,5e-05,2.71546]
[1780084422437,25.68,73556.99,0.0,-0.9758,5e-05,2.68531]
[1780084423443,25.68,73554.44,0.0,-0.97592,5e-05,2.67399]
[1780084426462,25.68,73548.63,0.0,-0.97619,5e-05,2.64833]
[1780084427466,25.68,73546.04,0.0,-0.97631,5e-05,2.63702]
[1780084432500,25.68,73547.0,0.0,-0.97627,5e-05,2.64116]
[1780084437548,25.68,73549.67,0.0,-0.97615,5e-05,2.65275]
[1780084441564,25.68,73543.58,0.0,-0.97643,5e-05,2.62614]
[1780084442570,25.68,73535.79,0.0,-0.97678,5e-05,2.59255]
[1780084443582,25.68,73534.39,0.0,-0.97684,5e-05,2.58737]
[1780084447606,25.68,73525.94,0.0,-0.9772,4e-05,2.55278]
[1780084452641,25.68,73527.79,0.0,-0.97711,4e-05,2.56135]
[1780084457676,25.69,73522.51,0.0,-0.97732,4e-05,2.54132]
[1780084459690,25.69,73530.3,0.0,-0.97697,4e-05,2.57467]
[1780084462710,25.69,73523.63,0.0,-0.97726,4e-05,2.54734]
[1780084467746,25.7,73523.67,0.0,-0.97723,4e-05,2.55057]
[1780084471774,25.71,73515.17,0.0,-0.9776,4e-05,2.51466]
[1780084472781,25.71,73510.24,0.0,-0.97781,4e-05,2.49422]
[1780084473802,25.71,73505.35,0.0,-0.97802,4e-05,2.47411]
[1780084476809,25.71,73504.54,0.0,-0.97805,4e-05,2.47149]
[1780084481846,25.71,73500.92,0.0,-0.97819,4e-05,2.45776]
[1780084486879,25.72,73502.29,0.0,-0.97812,4e-05,2.46471]
[1780084491914,25.72,73500.21,0.0,-0.97819,4e-05,2.4575]
[1780084496949,25.72,73502.55,0.0,-0.97808,4e-05,2.46847]
[1780084499971,25.73,73496.49,0.0,-0.97833,4e-05,2.44429]
[1780084502992,25.75,73493.08,0.0,-0.97838,4e-05,2.43907]
[1780084503999,25.75,73500.45,0.0,-0.97807,4e-05,2.46967]
[1780084505011,25.75,73506.29,0.0,-0.97781,4e-05,2.49414]
[1780084506013,25.75,73505.63,0.0,-0.97784,4e-05,2.4916]
[1780084511049,25.75,73510.77,0.0,-0.9776,4e-05,2.51403]
[1780084516084,25.76,73510.9,0.0,-0.97759,4e-05,2.51544]
[1780084521122,25.76,73523.01,0.0,-0.97702,4e-05,2.56916]
[1780084522130,25.76,73525.13,0.0,-0.97693,4e-05,2.57827]
[1780084525149,25.76,73519.71,0.0,-0.97716,4e-05,2.55626]
[1780084529177,25.78,73517.13,0.0,-0.97722,4e-05,2.54993]
[1780084534212,25.78,73519.02,0.0,-0.97715,4e-05,2.55626]
[1780084539250,25.78,73519.51,0.0,-0.97712,4e-05,2.55881]
[1780084541261,25.78,73513.84,0.0,-0.97737,4e-05,2.53505]
[1780084543275,25.78,73514.07,0.0,-0.97736,4e-05,2.53628]
[1780084548311,25.78,73506.19,0.0,-0.9777,4e-05,2.50393]
[1780084551733,25.78,73503.57,0.0,-0.97781,4e-05,2.49358]
[1780084557373,25.79,73502.59,0.0,-0.97784,4e-05,2.49068]
[1780084561805,25.79,73494.5,0.0,-0.97818,4e-05,2.45808]
[1780084563424,25.8,73487.33,0.0,-0.97846,4e-05,2.43153]
[1780084564426,25.8,73486.64,0.0,-0.97845,4e-05,2.43174]
[1780084569462,25.84,73485.79,0.0,-0.97833,4e-05,2.44304]
[1780084574497,25.86,73484.11,0.0,-0.97834,4e-05,2.44258]
[1780084576517,25.86,73477.9,0.0,-0.97859,4e-05,2.41789]
[1780084577524,25.86,73475.73,0.0,-0.97868,4e-05,2.40944]
[1780084579536,25.86,73465.99,0.0,-0.97908,4e-05,2.37102]
[1780084580545,25.87,73460.54,0.0,-0.97927,4e-05,2.35314]
[1780084581946,25.88,73458.55,0.0,-0.9793,4e-05,2.3493]
[1780084587593,25.9,73455.82,0.0,-0.97935,4e-05,2.34449]
[1780084592628,25.9,73455.58,0.0,-0.97937,4e-05,2.34272]
[1780084597665,25.91,73451.96,0.0,-0.97949,4e-05,2.33049]
[1780084600684,25.91,73459.9,0.0,-0.97916,4e-05,2.36309]
[1780084602089,25.91,73467.36,0.0,-0.97884,4e-05,2.39323]
[1780084603708,25.92,73466.57,0.0,-0.97887,4e-05,2.39071]
[1780084608781,25.92,73461.31,0.0,-0.97907,4e-05,2.37123]
[1780084610788,25.92,73456.92,0.0,-0.97924,4e-05,2.35451]
[1780084613811,25.92,73449.68,0.0,-0.97953,4e-05,2.32708]
[1780084614816,25.94,73434.95,0.0,-0.98007,4e-05,2.27396]
[1780084615824,25.95,73431.8,0.0,-0.98014,4e-05,2.26688]
[1780084620860,25.97,73434.61,0.0,-0.97996,4e-05,2.28485]
[1780084624891,25.97,73426.61,0.0,-0.98025,4e-05,2.25607]
[1780084625894,25.98,73421.43,0.0,-0.98045,4e-05,2.23683]
[1780084626902,25.98,73419.74,0.0,-0.98051,4e-05,2.23097]
[1780084632301,26.01,73436.51,0.0,-0.97971,4e-05,2.30891]
[1780084633950,26.01,73439.38,0.0,-0.97959,4e-05,2.32052]
[1780084638987,26.02,73438.0,0.0,-0.97963,4e-05,2.31714]
[1780084645031,26.03,73440.67,0.0,-0.97949,4e-05,2.32997]
[1780084650064,26.04,73439.96,0.0,-0.97946,4e-05,2.33302]
[1780084655099,26.05,73439.22,0.0,-0.97949,4e-05,2.33001]
[1780084661141,26.05,73440.57,0.0,-0.97941,4e-05,2.33758]
[1780084666176,26.06,73441.76,0.0,-0.97934,4e-05,2.34405]
[1780084671211,26.06,73439.78,0.0,-0.9794,4e-05,2.33817]
[1780084676245,26.07,73439.47,0.0,-0.9794,4e-05,2.33887]
[1780084681281,26.07,73434.26,0.0,-0.97958,4e-05,2.32046]
[1780084683304,26.08,73440.53,0.0,-0.97932,4e-05,2.34582]
[1780084685317,26.08,73430.7,0.0,-0.97971,4e-05,2.30819]
[1780084686325,26.08,73422.66,0.0,-0.98002,4e-05,2.27808]
[1780084691361,26.09,73417.54,0.0,-0.98019,4e-05,2.26101]
[1780084696395,26.09,73418.78,0.0,-0.98012,4e-05,2.26827]
[1780084701430,26.1,73420.05,0.0,-0.98005,4e-05,2.27553]
[1780084706466,26.11,73421.42,0.0,-0.97994,4e-05,2.28543]
[1780084711499,26.13,73422.46,0.0,-0.97988,4e-05,2.29118]
[1780084714521,26.13,73429.31,0.0,-0.97959,4e-05,2.31897]
[1780084715530,26.13,73431.17,0.0,-0.97951,4e-05,2.3266]
[1780084720563,26.14,73431.92,0.0,-0.97946,4e-05,2.33139]
[1780084725599,26.14,73432.54,0.0,-0.97942,4e-05,2.33564]
[1780084730639,26.15,73432.8,0.0,-0.97939,4e-05,2.33847]
[1780084735667,26.15,73434.76,0.0,-0.97929,4e-05,2.34785]
[1780084740704,26.15,73430.17,0.0,-0.97946,4e-05,2.33161]
[1780084743077,26.16,73427.67,0.0,-0.97955,4e-05,2.32262]
[1780084745742,26.16,73432.86,0.0,-0.97933,4e-05,2.34397]
[1780084750776,26.16,73434.51,0.0,-0.97925,4e-05,2.3521]
[1780084755810,26.17,73436.7,0.0,-0.97914,4e-05,2.36233]
[1780084760845,26.17,73435.12,0.0,-0.97919,4e-05,2.35768]
[1780084765882,26.18,73431.64,0.0,-0.97931,4e-05,2.34641]
[1780084770916,26.19,73433.92,0.0,-0.97916,4e-05,2.36084]
[1780084773288,26.2,73430.35,0.0,-0.97931,4e-05,2.34544]
[1780084778972,26.2,73430.22,0.0,-0.9793,4e-05,2.34692]
[1780084784011,26.21,73429.62,0.0,-0.9793,4e-05,2.34631]
[1780084786021,26.21,73435.01,0.0,-0.97908,4e-05,2.36816]
[1780084787029,26.21,73435.34,0.0,-0.97906,4e-05,2.36977]
[1780084792064,26.21,73429.93,0.0,-0.97926,4e-05,2.35014]
[1780084797107,26.22,73440.5,0.0,-0.97881,4e-05,2.39372]
[1780084799128,26.22,73426.84,0.0,-0.97937,4e-05,2.34024]
[1780084800163,26.22,73414.98,0.0,-0.97984,4e-05,2.29431]
[1780084801191,26.22,73414.43,0.0,-0.97986,4e-05,2.29255]
[1780084802162,26.22,73423.5,0.0,-0.9795,4e-05,2.32759]
[1780084803554,26.22,73438.58,0.0,-0.97888,4e-05,2.38761]
[1780084805213,26.22,73439.35,0.0,-0.97884,4e-05,2.3912]
[1780084810244,26.23,73439.4,0.0,-0.97882,4e-05,2.3927]
[1780084815277,26.23,73447.06,0.0,-0.97849,4e-05,2.42452]
[1780084819313,26.23,73452.18,0.0,-0.97827,4e-05,2.4459]
[1780084824347,26.24,73454.61,0.0,-0.97815,4e-05,2.45741]
[1780084827369,26.24,73458.22,0.0,-0.97797,4e-05,2.47488]
[1780084832402,26.25,73456.54,0.0,-0.97803,4e-05,2.46825]
[1780084835427,26.26,73464.43,0.0,-0.97768,4e-05,2.50183]
[1780084837438,26.26,73468.38,0.0,-0.9775,4e-05,2.51888]
[1780084842473,26.26,73465.25,0.0,-0.97761,4e-05,2.50844]
[1780084847511,26.27,73466.11,0.0,-0.97757,4e-05,2.51232]
[1780084852543,26.27,73466.62,0.0,-0.97754,4e-05,2.51472]
[1780084857579,26.27,73466.61,0.0,-0.97751,4e-05,2.51736]
[1780084862614,26.28,73468.6,0.0,-0.9774,4e-05,2.52783]
[1780084864630,26.28,73473.09,0.0,-0.97721,4e-05,2.54665]
[1780084869662,26.28,73473.28,0.0,-0.9772,4e-05,2.54714]
[1780084874697,26.28,73475.11,0.0,-0.97712,4e-05,2.55427]
[1780084879732,26.28,73474.99,0.0,-0.97714,4e-05,2.55287]
[1780084884768,26.27,73470.4,0.0,-0.97734,4e-05,2.53357]
[1780084889803,26.29,73468.94,0.0,-0.97736,4e-05,2.53159]
[1780084892823,26.29,73474.31,0.0,-0.97714,4e-05,2.55241]
[1780084897858,26.29,73473.87,0.0,-0.97716,4e-05,2.54999]
[1780084900880,26.29,73483.03,0.0,-0.97676,4e-05,2.58818]
[1780084902894,26.29,73488.09,0.0,-0.97654,4e-05,2.60934]
[1780084907929,26.29,73488.19,0.0,-0.97654,4e-05,2.60927]
[1780084912964,26.28,73484.85,0.0,-0.97669,4e-05,2.59473]
[1780084917999,26.28,73483.44,0.0,-0.97676,4e-05,2.58847]
[1780084919006,26.28,73477.55,0.0,-0.97702,4e-05,2.56325]
[1780084920033,26.28,73473.93,0.0,-0.97718,4e-05,2.54818]
[1780084923047,26.28,73470.65,0.0,-0.97733,4e-05,2.53464]
[1780084926069,26.28,73476.29,0.0,-0.97708,4e-05,2.55806]
[1780084931102,26.28,73477.25,0.0,-0.97704,4e-05,2.56194]
[1780084936140,26.28,73473.58,0.0,-0.9772,4e-05,2.54656]
[1780084941175,26.28,73474.36,0.0,-0.97717,4e-05,2.54981]
[1780084946208,26.29,73472.76,0.0,-0.97721,4e-05,2.54564]
[1780084951243,26.3,73465.01,0.0,-0.97754,4e-05,2.514]
[1780084956281,26.3,73466.2,0.0,-0.97748,4e-05,2.51918]
[1780084959302,26.3,73459.39,0.0,-0.97777,4e-05,2.49151]
[1780084961316,26.3,73453.2,0.0,-0.97803,4e-05,2.46664]
[1780084964708,26.3,73458.24,0.0,-0.97781,4e-05,2.48754]
[1780084970379,26.31,73457.94,0.0,-0.97779,4e-05,2.4902]
[1780084975413,26.32,73458.39,0.0,-0.97771,4e-05,2.49732]
[1780084980449,26.34,73455.61,0.0,-0.97778,4e-05,2.49042]
[1780084985487,26.35,73461.11,0.0,-0.9775,4e-05,2.51743]
[1780084986494,26.35,73462.51,0.0,-0.97744,4e-05,2.52324]
[1780084991532,26.35,73459.59,0.0,-0.97756,4e-05,2.51144]
[1780084994550,26.35,73454.88,0.0,-0.97776,4e-05,2.49243]
[1780084995557,26.35,73449.45,0.0,-0.97799,4e-05,2.47049]
[1780084996564,26.35,73446.12,0.0,-0.97813,4e-05,2.45718]
[1780085001602,26.35,73447.07,0.0,-0.97808,4e-05,2.46174]
[1780085006633,26.36,73449.98,0.0,-0.97793,4e-05,2.47663]
[1780085011670,26.37,73454.08,0.0,-0.97775,4e-05,2.4933]
[1780085016704,26.37,73456.46,0.0,-0.97764,4e-05,2.50348]
[1780085021740,26.37,73447.4,0.0,-0.97802,4e-05,2.46717]
[1780085022747,26.37,73442.6,0.0,-0.97822,4e-05,2.44799]
[1780085024766,26.37,73436.22,0.0,-0.97848,4e-05,2.42285]
[1780085026778,26.37,73441.39,0.0,-0.97826,4e-05,2.44394]
[1780085031817,26.37,73442.45,0.0,-0.97821,4e-05,2.44908]
[1780085036848,26.38,73443.08,0.0,-0.97817,4e-05,2.45249]
[1780085041884,26.38,73442.82,0.0,-0.97817,4e-05,2.45229]
[1780085045284,26.38,73430.39,0.0,-0.97869,4e-05,2.40323]
[1780085045910,26.38,73430.39,0.0,-0.97868,4e-05,2.40346]
[1780085050976,26.38,73432.19,0.0,-0.9786,4e-05,2.41176]
[1780085051971,26.38,73426.52,0.0,-0.97883,4e-05,2.38956]
[1780085052978,26.38,73421.91,0.0,-0.97901,4e-05,2.3717]
[1780085055354,26.39,73420.45,0.0,-0.97904,4e-05,2.36923]
[1780085057009,26.4,73425.83,0.0,-0.97881,4e-05,2.39095]
[1780085058013,26.4,73428.79,0.0,-0.97869,4e-05,2.40289]
[1780085063049,26.4,73429.58,0.0,-0.97864,4e-05,2.40716]
[1780085065426,26.4,73424.22,0.0,-0.97884,4e-05,2.38828]
[1780085069091,26.41,73430.13,0.0,-0.97856,4e-05,2.41472]
[1780085071107,26.42,73434.93,0.0,-0.97838,4e-05,2.43211]
[1780085075496,26.42,73439.85,0.0,-0.97816,4e-05,2.45261]
[1780085078153,26.42,73444.05,0.0,-0.97798,4e-05,2.46976]
[1780085081175,26.42,73450.99,0.0,-0.97769,4e-05,2.49819]
[1780085083191,26.42,73455.95,0.0,-0.97747,4e-05,2.51854]
[1780085088226,26.42,73457.14,0.0,-0.97742,4e-05,2.52352]
[1780085093259,26.42,73463.08,0.0,-0.97716,4e-05,2.54802]
[1780085098303,26.42,73468.67,0.0,-0.97692,4e-05,2.5711]
[1780085100310,26.42,73473.58,0.0,-0.9767,4e-05,2.59144]
[1780085105715,26.42,73472.76,0.0,-0.97675,4e-05,2.58742]
[1780085107361,26.42,73472.12,0.0,-0.97678,4e-05,2.58461]
[1780085112397,26.41,73479.06,0.0,-0.97648,4e-05,2.61241]
[1780085117433,26.4,73479.12,0.0,-0.97653,4e-05,2.60794]
[1780085122469,26.4,73480.43,0.0,-0.97647,4e-05,2.613]
[1780085127503,26.41,73480.23,0.0,-0.97645,4e-05,2.61491]
[1780085132538,26.41,73480.22,0.0,-0.97647,4e-05,2.61296]
[1780085137573,26.41,73479.47,0.0,-0.97651,4e-05,2.60933]
[1780085139587,26.41,73472.18,0.0,-0.97683,4e-05,2.57866]
[1780085140594,26.41,73466.83,0.0,-0.97707,4e-05,2.55639]
[1780085145996,26.41,73466.52,0.0,-0.97708,4e-05,2.55498]
[1780085149657,26.41,73473.37,0.0,-0.97678,4e-05,2.58337]
[1780085150665,26.41,73477.25,0.0,-0.97661,4e-05,2.59955]
[1780085152679,26.41,73478.53,0.0,-0.97656,4e-05,2.60473]
[1780085156708,26.41,73491.23,0.0,-0.97599,5e-05,2.65809]
[1780085157715,26.41,73502.83,0.0,-0.97546,5e-05,2.70772]
[1780085158720,26.4,73509.74,0.0,-0.97517,5e-05,2.73493]
[1780085159728,26.4,73511.39,0.0,-0.97509,5e-05,2.74179]
[1780085164764,26.39,73508.91,0.0,-0.97523,5e-05,2.72934]
[1780085170806,26.39,73510.36,0.0,-0.97518,5e-05,2.73372]
[1780085175842,26.39,73509.95,0.0,-0.97522,5e-05,2.73032]
[1780085179870,26.38,73498.51,0.0,-0.97576,5e-05,2.67958]
[1780085180893,26.38,73492.9,0.0,-0.97602,5e-05,2.65534]
[1780085182892,26.38,73492.23,0.0,-0.97605,5e-05,2.65212]
[1780085187927,26.39,73492.23,0.0,-0.97603,5e-05,2.65448]
[1780085192962,26.39,73487.17,0.0,-0.97627,5e-05,2.63067]
[1780085197996,26.39,73484.98,0.0,-0.97638,4e-05,2.62071]
[1780085203032,26.39,73484.7,0.0,-0.9764,4e-05,2.61892]
[1780085209073,26.38,73486.5,0.0,-0.97633,4e-05,2.62574]
[1780085214110,26.38,73495.25,0.0,-0.97594,5e-05,2.6622]
[1780085216516,26.38,73499.11,0.0,-0.97577,5e-05,2.67833]
[1780085220152,26.36,73504.27,0.0,-0.97563,5e-05,2.69142]
[1780085225188,26.34,73506.91,0.0,-0.97559,5e-05,2.69503]
[1780085230223,26.34,73508.25,0.0,-0.97554,5e-05,2.69957]
[1780085235260,26.33,73505.84,0.0,-0.97567,5e-05,2.68791]
[1780085240293,26.33,73506.04,0.0,-0.97567,5e-05,2.6876]
[1780085245328,26.33,73503.55,0.0,-0.97579,5e-05,2.67657]
[1780085250363,26.34,73503.52,0.0,-0.97576,5e-05,2.67942]
[1780085255398,26.33,73503.73,0.0,-0.97579,5e-05,2.67617]
[1780085260434,26.33,73501.61,0.0,-0.97589,5e-05,2.66606]
[1780085265468,26.33,73501.05,0.0,-0.97593,5e-05,2.66269]
[1780085270503,26.33,73499.05,0.0,-0.97603,5e-05,2.6532]
[1780085272517,26.33,73487.0,0.0,-0.97658,4e-05,2.60174]
[1780085273525,26.33,73486.39,0.0,-0.97661,4e-05,2.59908]
[1780085278562,26.32,73489.04,0.0,-0.97649,4e-05,2.60979]
[1780085283596,26.32,73494.98,0.0,-0.97623,5e-05,2.63442]
[1780085287008,26.32,73502.65,0.0,-0.97589,5e-05,2.66657]
[1780085288629,26.32,73509.94,0.0,-0.97556,5e-05,2.69779]
[1780085289637,26.31,73510.36,0.0,-0.97556,5e-05,2.69714]
[1780085292658,26.31,73515.67,0.0,-0.97532,5e-05,2.71945]
[1780085294672,26.31,73520.47,0.0,-0.9751,5e-05,2.73984]
[1780085295685,26.31,73530.5,0.0,-0.97463,5e-05,2.78371]
[1780085297080,26.31,73537.06,0.0,-0.97432,5e-05,2.8125]
[1780085297701,26.31,73537.06,0.0,-0.97433,5e-05,2.81163]
[1780085298708,26.31,73542.46,0.0,-0.97407,5e-05,2.83582]
[1780085299714,26.31,73544.23,0.0,-0.97399,5e-05,2.8433]
[1780085304750,26.3,73547.51,0.0,-0.97385,5e-05,2.85558]
[1780085309785,26.3,73548.86,0.0,-0.97377,5e-05,2.8633]
[1780085314819,26.3,73548.84,0.0,-0.97382,5e-05,2.85829]
[1780085319855,26.29,73551.69,0.0,-0.97371,5e-05,2.86862]
[1780085320862,26.29,73557.03,0.0,-0.97345,5e-05,2.89238]
[1780085321869,26.29,73560.02,0.0,-0.97331,5e-05,2.90496]
[1780085324892,26.29,73561.31,0.0,-0.97327,5e-05,2.90908]
[1780085329926,26.28,73562.61,0.0,-0.97323,5e-05,2.91202]
[1780085334962,26.27,73563.25,0.0,-0.97324,5e-05,2.91189]
[1780085339997,26.22,73563.98,0.0,-0.97341,5e-05,2.89593]
[1780085343017,26.22,73552.39,0.0,-0.974,5e-05,2.84208]
[1780085344026,26.21,73529.71,0.0,-0.97515,5e-05,2.73519]
[1780085345035,26.21,73522.27,0.0,-0.9755,5e-05,2.70236]
[1780085346040,26.21,73520.72,0.0,-0.97558,5e-05,2.69537]
[1780085352081,26.2,73521.03,0.0,-0.97558,5e-05,2.69531]
[1780085357138,26.2,73521.63,0.0,-0.97556,5e-05,2.69675]
[1780085362154,26.2,73527.37,0.0,-0.97531,5e-05,2.72062]
[1780085364168,26.2,73530.25,0.0,-0.97514,5e-05,2.73596]
[1780085366181,26.23,73535.55,0.0,-0.97478,5e-05,2.76953]
[1780085371217,26.26,73536.02,0.0,-0.97463,5e-05,2.78248]
[1780085377647,26.21,73537.77,0.0,-0.97479,5e-05,2.76833]
[1780085384308,26.15,73535.51,0.0,-0.97514,5e-05,2.73542]
[1780085389344,26.12,73535.95,0.0,-0.97525,5e-05,2.72546]
[1780085391358,26.12,73541.16,0.0,-0.97501,5e-05,2.74783]
[1780085393371,26.12,73546.92,0.0,-0.97474,5e-05,2.77271]
[1780085398405,26.12,73546.4,0.0,-0.97479,5e-05,2.76857]
[1780085402434,26.11,73541.18,0.0,-0.97505,5e-05,2.74402]
[1780085407857,26.11,73540.69,0.0,-0.97509,5e-05,2.74025]
[1780085413511,26.1,73539.98,0.0,-0.97515,5e-05,2.73524]
[1780085418559,26.1,73540.94,0.0,-0.97512,5e-05,2.73793]
[1780085422579,26.1,73528.94,0.0,-0.9757,5e-05,2.68417]
[1780085423586,26.1,73522.03,0.0,-0.97602,5e-05,2.65402]
[1780085424593,26.1,73522.54,0.0,-0.976,5e-05,2.65606]
[1780085429630,26.1,73520.8,0.0,-0.97604,5e-05,2.65183]
[1780085434663,26.1,73525.14,0.0,-0.97587,5e-05,2.66749]
[1780085438079,26.1,73532.27,0.0,-0.97554,5e-05,2.69776]
[1780085443726,26.1,73534.86,0.0,-0.97543,5e-05,2.70795]
[1780085448760,26.1,73538.37,0.0,-0.97528,5e-05,2.72227]
[1780085449769,26.1,73540.49,0.0,-0.97518,5e-05,2.73135]
[1780085452789,26.09,73554.98,0.0,-0.9745,5e-05,2.7949]
[1780085453796,26.09,73556.91,0.0,-0.97441,5e-05,2.80318]
[1780085455813,26.09,73561.68,0.0,-0.97419,5e-05,2.82385]
[1780085456817,26.09,73571.83,0.0,-0.97369,5e-05,2.86953]
[1780085458220,26.09,73579.37,0.0,-0.97333,5e-05,2.90307]
[1780085463867,26.08,73580.8,0.0,-0.97328,5e-05,2.90683]
[1780085466887,26.08,73574.92,0.0,-0.9736,5e-05,2.87805]
[1780085468289,26.07,73574.95,0.0,-0.97361,5e-05,2.87713]
[1780085473939,26.07,73574.97,0.0,-0.97364,5e-05,2.87459]
[1780085478971,26.06,73573.56,0.0,-0.97374,5e-05,2.86554]
[1780085484012,26.06,73571.71,0.0,-0.97385,5e-05,2.85496]
[1780085489041,26.06,73567.93,0.0,-0.97402,5e-05,2.8396]
[1780085494076,26.06,73572.67,0.0,-0.97383,5e-05,2.85645]
[1780085499111,26.05,73575.45,0.0,-0.97372,5e-05,2.86667]
[1780085504146,26.05,73576.41,0.0,-0.9737,5e-05,2.86855]
[1780085509184,26.04,73571.35,0.0,-0.97397,5e-05,2.84301]
[1780085514218,26.03,73567.0,0.0,-0.97421,5e-05,2.82107]
[1780085516232,26.03,73560.65,0.0,-0.97453,5e-05,2.79166]
[1780085521267,26.03,73562.11,0.0,-0.97448,5e-05,2.79641]
[1780085525296,26.02,73556.16,0.0,-0.97478,5e-05,2.76831]
[1780085526302,26.02,73549.31,0.0,-0.97511,5e-05,2.73755]
[1780085527309,26.02,73549.51,0.0,-0.97511,5e-05,2.73818]
[1780085529323,26.02,73544.15,0.0,-0.97537,5e-05,2.71404]
[1780085534358,26.02,73544.66,0.0,-0.97535,5e-05,2.71523]
[1780085539393,26.02,73543.12,0.0,-0.97544,5e-05,2.7074]
[1780085540399,26.02,73537.74,0.0,-0.97569,5e-05,2.68365]
[1780085541409,26.02,73538.43,0.0,-0.97566,5e-05,2.68651]
[1780085546441,26.01,73540.62,0.0,-0.97557,5e-05,2.69532]
[1780085551477,26.01,73541.3,0.0,-0.97557,5e-05,2.69439]
[1780085556514,26.01,73544.57,0.0,-0.97542,5e-05,2.70795]
[1780085561549,26.01,73547.11,0.0,-0.97531,5e-05,2.71822]
[1780085566586,26.01,73547.79,0.0,-0.97529,5e-05,2.72025]
[1780085571620,26.0,73547.49,0.0,-0.97532,5e-05,2.71793]
[1780085576655,26.0,73545.67,0.0,-0.97541,5e-05,2.70894]
[1780085581690,26.0,73542.68,0.0,-0.97556,5e-05,2.69498]
[1780085586725,26.0,73538.45,0.0,-0.97577,5e-05,2.67576]
[1780085589135,26.0,73532.62,0.0,-0.97604,5e-05,2.65017]
[1780085590753,26.0,73530.75,0.0,-0.97613,5e-05,2.64186]
[1780085595788,25.99,73534.95,0.0,-0.97594,5e-05,2.65957]
[1780085600823,25.99,73534.94,0.0,-0.97595,5e-05,2.65896]
[1780085605858,25.99,73535.75,0.0,-0.97591,5e-05,2.66275]
[1780085610892,26.0,73532.27,0.0,-0.97603,5e-05,2.65117]
[1780085612911,26.0,73529.76,0.0,-0.97617,5e-05,2.63722]
[1780085617946,26.0,73532.19,0.0,-0.97607,5e-05,2.64729]
[1780085622987,26.0,73532.89,0.0,-0.97604,5e-05,2.6499]
[1780085626006,26.0,73527.1,0.0,-0.97631,5e-05,2.62417]
[1780085631045,25.99,73530.44,0.0,-0.97618,5e-05,2.63643]
[1780085633058,25.99,73536.28,0.0,-0.97592,5e-05,2.66117]
[1780085634065,25.99,73543.05,0.0,-0.97561,5e-05,2.69059]
[1780085635072,25.99,73546.66,0.0,-0.97544,5e-05,2.70629]
[1780085640107,25.99,73549.12,0.0,-0.97533,5e-05,2.7163]
[1780085641113,25.99,73556.23,0.0,-0.97499,5e-05,2.74759]
[1780085642120,25.99,73558.77,0.0,-0.97487,5e-05,2.75867]
[1780085645142,25.99,73563.64,0.0,-0.97465,5e-05,2.77966]
[1780085650177,25.98,73565.65,0.0,-0.97457,5e-05,2.78726]
[1780085656220,25.98,73565.64,0.0,-0.97459,5e-05,2.78545]
[1780085661254,25.97,73561.7,0.0,-0.97479,5e-05,2.76639]
[1780085666290,25.97,73561.85,0.0,-0.9748,5e-05,2.76576]
[1780085671324,25.97,73562.25,0.0,-0.97482,5e-05,2.76291]
[1780085676360,25.96,73560.88,0.0,-0.9749,5e-05,2.75552]
[1780085678373,25.96,73558.13,0.0,-0.97504,5e-05,2.74283]
[1780085683409,25.96,73559.23,0.0,-0.975,5e-05,2.74663]
[1780085688443,25.96,73556.36,0.0,-0.97515,5e-05,2.73279]
[1780085693478,25.96,73554.39,0.0,-0.97525,5e-05,2.72312]
[1780085698513,25.95,73556.55,0.0,-0.97516,5e-05,2.73175]
[1780085702550,25.95,73548.15,0.0,-0.97556,5e-05,2.6941]
[1780085703558,25.95,73544.68,0.0,-0.97573,5e-05,2.67857]
[1780085708593,25.95,73544.26,0.0,-0.97575,5e-05,2.67622]
[1780085713627,25.95,73543.28,0.0,-0.97581,5e-05,2.6714]
[1780085718662,25.95,73537.22,0.0,-0.97609,5e-05,2.64457]
[1780085720101,25.95,73544.33,0.0,-0.97577,5e-05,2.67484]
[1780085721683,25.95,73544.21,0.0,-0.97578,5e-05,2.6741]
[1780085726719,25.95,73539.96,0.0,-0.97595,5e-05,2.6575]
[1780085728732,25.95,73549.83,0.0,-0.97548,5e-05,2.70211]
[1780085730169,25.96,73559.26,0.0,-0.97502,5e-05,2.74448]
[1780085730747,25.95,73559.26,0.0,-0.97502,5e-05,2.74427]
[1780085735781,25.95,73556.92,0.0,-0.97517,5e-05,2.72962]
[1780085740817,25.95,73560.4,0.0,-0.97502,5e-05,2.74401]
[1780085745851,25.95,73559.13,0.0,-0.9751,5e-05,2.737]
[1780085750885,25.94,73560.3,0.0,-0.97505,5e-05,2.7413]
[1780085752900,25.94,73555.16,0.0,-0.9753,5e-05,2.71805]
[1780085754914,25.94,73552.54,0.0,-0.97543,5e-05,2.70611]
[1780085760381,25.94,73553.25,0.0,-0.9754,5e-05,2.70837]
[1780085765993,25.94,73545.21,0.0,-0.97579,5e-05,2.67203]
[1780085767002,25.94,73533.45,0.0,-0.97634,5e-05,2.62094]
[1780085768009,25.94,73524.32,0.0,-0.97675,5e-05,2.58183]
[1780085769015,25.94,73521.09,0.0,-0.9769,4e-05,2.56839]
[1780085774050,25.94,73525.42,0.0,-0.97669,5e-05,2.58822]
[1780085779085,25.94,73528.1,0.0,-0.97656,5e-05,2.59966]
[1780085782123,25.94,73523.0,0.0,-0.9768,5e-05,2.5779]
[1780085784123,25.94,73515.75,0.0,-0.97712,4e-05,2.54729]
[1780085789156,25.95,73515.0,0.0,-0.97712,4e-05,2.54691]
[1780085795203,25.96,73513.44,0.0,-0.97716,4e-05,2.54261]
[1780085800661,25.97,73516.73,0.0,-0.97696,4e-05,2.56169]
[1780085806276,25.99,73521.78,0.0,-0.97669,5e-05,2.58732]
[1780085811311,26.0,73521.97,0.0,-0.97664,5e-05,2.59216]
[1780085816346,26.01,73522.06,0.0,-0.97659,5e-05,2.59655]
[1780085821383,26.02,73518.92,0.0,-0.97669,5e-05,2.58711]
[1780085825411,26.02,73513.8,0.0,-0.97688,4e-05,2.56862]
[1780085828436,26.03,73510.7,0.0,-0.97699,4e-05,2.55889]
[1780085833467,26.04,73509.93,0.0,-0.97699,4e-05,2.55905]
[1780085834475,26.04,73501.86,0.0,-0.97733,4e-05,2.5269]
[1780085835481,26.04,73496.43,0.0,-0.97756,4e-05,2.50432]
[1780085836489,26.05,73493.47,0.0,-0.97768,4e-05,2.49296]
[1780085837495,26.05,73493.83,0.0,-0.97766,4e-05,2.49537]
[1780085839509,26.05,73501.42,0.0,-0.97731,4e-05,2.52878]
[1780085841524,26.06,73506.51,0.0,-0.97705,4e-05,2.55274]
[1780085844552,26.07,73511.68,0.0,-0.9768,4e-05,2.57619]
[1780085845551,26.07,73506.3,0.0,-0.97703,4e-05,2.55512]
[1780085846562,26.07,73500.83,0.0,-0.97726,4e-05,2.53304]
[1780085847566,26.07,73497.57,0.0,-0.97739,4e-05,2.52033]
[1780085852601,26.09,73498.75,0.0,-0.97732,4e-05,2.52666]
[1780085857635,26.1,73498.52,0.0,-0.97728,4e-05,2.53002]
[1780085862671,26.11,73500.82,0.0,-0.97714,4e-05,2.54386]
[1780085867706,26.12,73501.81,0.0,-0.97705,4e-05,2.55212]
[1780085872745,26.13,73503.4,0.0,-0.97694,4e-05,2.56285]
[1780085877780,26.14,73505.5,0.0,-0.9768,4e-05,2.57562]
[1780085882815,26.15,73506.53,0.0,-0.97671,4e-05,2.58383]
[1780085887854,26.15,73503.98,0.0,-0.97681,4e-05,2.57446]
[1780085892889,26.15,73500.65,0.0,-0.97696,4e-05,2.56028]
[1780085897923,26.15,73499.63,0.0,-0.97701,4e-05,2.55565]
[1780085902960,26.15,73499.22,0.0,-0.97703,4e-05,2.55374]
[1780085909000,26.15,73499.16,0.0,-0.97703,4e-05,2.55347]
[1780085916049,26.15,73499.29,0.0,-0.97705,4e-05,2.55111]
[1780085921503,26.15,73501.3,0.0,-0.97696,4e-05,2.56005]
[1780085924107,26.15,73508.41,0.0,-0.97664,5e-05,2.59031]
[1780085925113,26.15,73518.32,0.0,-0.97619,5e-05,2.63213]
[1780085926119,26.15,73521.18,0.0,-0.97607,5e-05,2.64332]
[1780085929141,26.14,73533.53,0.0,-0.97554,5e-05,2.69277]
[1780085930148,26.13,73538.2,0.0,-0.97537,5e-05,2.70883]
[1780085931573,26.12,73546.54,0.0,-0.975,5e-05,2.74296]
[1780085933192,26.11,73549.85,0.0,-0.97491,5e-05,2.75186]
[1780085936210,26.08,73556.2,0.0,-0.9747,5e-05,2.77108]
[1780085941651,26.04,73557.93,0.0,-0.9748,5e-05,2.76257]
[1780085943261,26.03,73565.71,0.0,-0.97449,5e-05,2.791]
[1780085945278,26.01,73573.14,0.0,-0.97421,5e-05,2.81693]
[1780085950312,25.98,73574.44,0.0,-0.97427,5e-05,2.81114]
[1780085955346,25.98,73575.97,0.0,-0.97422,5e-05,2.8163]
[1780085959378,25.96,73570.82,0.0,-0.97455,5e-05,2.78559]
[1780085961792,25.96,73560.06,0.0,-0.97507,5e-05,2.73702]
[1780085965418,25.95,73552.71,0.0,-0.97545,5e-05,2.7018]
[1780085967434,25.96,73546.72,0.0,-0.97572,5e-05,2.67692]
[1780085972468,25.96,73542.67,0.0,-0.97592,5e-05,2.65743]
[1780085977505,25.96,73542.91,0.0,-0.97592,5e-05,2.6581]
[1780085981531,25.96,73548.34,0.0,-0.97567,5e-05,2.68144]
[1780085982538,25.96,73553.59,0.0,-0.97542,5e-05,2.70433]
[1780085984552,25.96,73559.49,0.0,-0.97514,5e-05,2.73007]
[1780085986566,25.95,73559.16,0.0,-0.97516,5e-05,2.72819]
[1780085991602,25.95,73561.4,0.0,-0.97507,5e-05,2.73707]
[1780085996636,25.95,73560.4,0.0,-0.97513,5e-05,2.73149]
[1780086001673,25.95,73559.57,0.0,-0.97518,5e-05,2.7267]
[1780086006712,25.94,73562.65,0.0,-0.97504,5e-05,2.7393]
[1780086007715,25.94,73567.97,0.0,-0.97479,5e-05,2.76279]
[1780086008723,25.94,73568.73,0.0,-0.97476,5e-05,2.7659]
[1780086013759,25.94,73575.42,0.0,-0.97445,5e-05,2.79445]
[1780086018795,25.94,73580.9,0.0,-0.9742,5e-05,2.8176]
[1780086023828,25.93,73582.7,0.0,-0.97413,5e-05,2.82401]
[1780086028866,25.94,73583.17,0.0,-0.97408,5e-05,2.82858]
[1780086033901,25.94,73584.32,0.0,-0.97405,5e-05,2.83056]
[1780086038936,25.93,73584.42,0.0,-0.97406,5e-05,2.82929]
[1780086043971,25.93,73584.4,0.0,-0.97408,5e-05,2.82753]
[1780086049006,25.92,73584.76,0.0,-0.97408,5e-05,2.82758]
[1780086052433,25.92,73590.64,0.0,-0.97381,5e-05,2.8531]
[1780086058071,25.92,73590.93,0.0,-0.97381,5e-05,2.85259]
[1780086063109,25.91,73591.56,0.0,-0.9738,5e-05,2.85363]
[1780086068144,25.91,73593.48,0.0,-0.97373,5e-05,2.86055]
[1780086074186,25.9,73593.9,0.0,-0.97373,5e-05,2.86018]
[1780086079219,25.9,73594.12,0.0,-0.97374,5e-05,2.85927]
[1780086084258,25.89,73594.11,0.0,-0.97376,5e-05,2.85776]
[1780086089292,25.9,73592.98,0.0,-0.97379,5e-05,2.8549]
[1780086094327,25.9,73594.14,0.0,-0.97377,5e-05,2.85594]
[1780086099362,25.89,73594.17,0.0,-0.97379,5e-05,2.85417]
[1780086105404,25.89,73594.09,0.0,-0.97382,5e-05,2.85155]
[1780086110439,25.88,73594.03,0.0,-0.97384,5e-05,2.84942]
[1780086115474,25.88,73594.47,0.0,-0.97384,5e-05,2.84964]
[1780086120509,25.88,73592.81,0.0,-0.97394,5e-05,2.84057]
[1780086127557,25.87,73591.4,0.0,-0.97404,5e-05,2.83145]
[1780086133022,25.86,73589.93,0.0,-0.97413,5e-05,2.82314]
[1780086138635,25.86,73589.9,0.0,-0.97415,5e-05,2.82111]
[1780086143670,25.86,73588.57,0.0,-0.97423,5e-05,2.8135]
[1780086148705,25.86,73589.46,0.0,-0.97416,5e-05,2.82026]
[1780086153742,25.86,73593.53,0.0,-0.97399,5e-05,2.83499]
[1780086155754,25.86,73596.42,0.0,-0.97385,5e-05,2.84757]
[1780086160792,25.86,73600.77,0.0,-0.97366,5e-05,2.8658]
[1780086164845,25.85,73608.12,0.0,-0.9733,5e-05,2.89831]
[1780086165837,25.85,73608.61,0.0,-0.97328,5e-05,2.90015]
[1780086169862,25.85,73614.0,0.0,-0.97303,5e-05,2.92346]
[1780086173889,25.84,73620.46,0.0,-0.97272,5e-05,2.95179]
[1780086178924,25.84,73622.75,0.0,-0.97263,5e-05,2.95983]
[1780086183958,25.83,73630.28,0.0,-0.97227,5e-05,2.99271]
[1780086185973,25.8,73630.49,0.0,-0.97239,5e-05,2.98125]
[1780086188997,25.78,73616.8,0.0,-0.97318,5e-05,2.90938]
[1780086190004,25.77,73607.02,0.0,-0.97373,5e-05,2.85906]
[1780086191010,25.76,73605.16,0.0,-0.97387,5e-05,2.84647]
[1780086196043,25.72,73601.44,0.0,-0.97422,5e-05,2.81412]
[1780086198058,25.72,73598.93,0.0,-0.97435,5e-05,2.80203]
[1780086203093,25.72,73597.87,0.0,-0.97442,5e-05,2.79573]
[1780086208136,25.72,73602.75,0.0,-0.97416,5e-05,2.81987]
[1780086213171,25.72,73601.74,0.0,-0.97424,5e-05,2.8121]
[1780086218206,25.72,73601.91,0.0,-0.97425,5e-05,2.81131]
[1780086223656,25.72,73609.46,0.0,-0.97389,5e-05,2.84401]
[1780086229291,25.71,73610.89,0.0,-0.97384,5e-05,2.84876]
[1780086234326,25.71,73610.84,0.0,-0.97386,5e-05,2.84671]
[1780086239365,25.7,73613.1,0.0,-0.97377,5e-05,2.85539]
[1780086242383,25.7,73616.33,0.0,-0.97362,5e-05,2.86922]
[1780086247418,25.7,73617.46,0.0,-0.97358,5e-05,2.87249]
[1780086252454,25.69,73617.94,0.0,-0.97358,5e-05,2.87235]
[1780086258499,25.68,73617.92,0.0,-0.97361,5e-05,2.86985]
[1780086263936,25.68,73617.06,0.0,-0.97368,5e-05,2.86385]
[1780086269578,25.69,73618.13,0.0,-0.97359,5e-05,2.87147]
[1780086272602,25.68,73626.35,0.0,-0.97322,5e-05,2.9053]
[1780086277635,25.68,73629.79,0.0,-0.97307,5e-05,2.919]
[1780086282670,25.67,73628.14,0.0,-0.97318,5e-05,2.90881]
[1780086286699,25.67,73633.68,0.0,-0.97291,5e-05,2.93291]
[1780086289722,25.66,73644.33,0.0,-0.97238,5e-05,2.98187]
[1780086290730,25.66,73650.76,0.0,-0.97204,5e-05,3.01209]
[1780086295765,25.65,73651.86,0.0,-0.97202,5e-05,3.01397]
[1780086301808,25.64,73649.42,0.0,-0.9722,5e-05,2.99827]
[1780086304221,25.64,73639.43,0.0,-0.97274,5e-05,2.94923]
[1780086304830,25.64,73639.43,0.0,-0.97274,5e-05,2.94866]
[1780086309865,25.63,73637.89,0.0,-0.97285,5e-05,2.93855]
[1780086314900,25.63,73637.07,0.0,-0.97293,5e-05,2.93192]
[1780086319935,25.62,73636.64,0.0,-0.97298,5e-05,2.92717]
[1780086323965,25.62,73631.61,0.0,-0.97326,5e-05,2.90137]
[1780086329004,25.62,73636.18,0.0,-0.97301,5e-05,2.92466]
[1780086334036,25.61,73638.63,0.0,-0.97293,5e-05,2.93115]
[1780086339071,25.61,73629.08,0.0,-0.97345,5e-05,2.8835]
[1780086340079,25.61,73626.64,0.0,-0.97358,5e-05,2.87164]
[1780086343100,25.6,73633.81,0.0,-0.97323,5e-05,2.90389]
[1780086352162,25.59,73633.39,0.0,-0.9733,5e-05,2.89752]
[1780086356194,25.59,73626.81,0.0,-0.97366,5e-05,2.86483]
[1780086363243,25.58,73626.29,0.0,-0.97371,5e-05,2.85947]
[1780086365281,25.58,73615.08,0.0,-0.97429,5e-05,2.80679]
[1780086366277,25.58,73608.77,0.0,-0.9746,5e-05,2.77759]
[1780086367285,25.58,73605.66,0.0,-0.97476,5e-05,2.76317]
[1780086369298,25.58,73601.98,0.0,-0.97495,5e-05,2.74603]
[1780086372319,25.58,73608.55,0.0,-0.97463,5e-05,2.77519]
[1780086375341,25.57,73612.03,0.0,-0.97447,5e-05,2.79025]
[1780086380375,25.57,73616.55,0.0,-0.97426,5e-05,2.80949]
[1780086383398,25.57,73624.64,0.0,-0.97386,5e-05,2.84589]
[1780086388432,25.57,73627.16,0.0,-0.97371,5e-05,2.85996]
[1780086393471,25.58,73630.74,0.0,-0.97353,5e-05,2.87575]
[1780086398507,25.58,73633.46,0.0,-0.97337,5e-05,2.89068]
[1780086403542,25.59,73631.91,0.0,-0.97342,5e-05,2.88546]
[1780086408575,25.59,73632.15,0.0,-0.97339,5e-05,2.88868]
[1780086415010,25.6,73632.32,0.0,-0.97335,5e-05,2.89235]
[1780086420660,25.61,73633.59,0.0,-0.97326,5e-05,2.90072]
[1780086425695,25.61,73633.01,0.0,-0.97326,5e-05,2.89998]
[1780086430730,25.62,73633.25,0.0,-0.97323,5e-05,2.90306]
[1780086435765,25.62,73633.36,0.0,-0.9732,5e-05,2.90551]
[1780086441808,25.63,73633.22,0.0,-0.97318,5e-05,2.90715]
[1780086446842,25.63,73640.61,0.0,-0.97278,5e-05,2.94388]
[1780086450870,25.63,73645.09,0.0,-0.97253,5e-05,2.96635]
[1780086455905,25.64,73643.76,0.0,-0.97262,5e-05,2.95811]
[1780086461949,25.64,73642.81,0.0,-0.97265,5e-05,2.95526]
[1780086466982,25.64,73642.71,0.0,-0.97264,5e-05,2.95614]
[1780086472022,25.65,73639.85,0.0,-0.97277,5e-05,2.9439]
[1780086477056,25.65,73640.56,0.0,-0.97272,5e-05,2.94866]
[1780086479071,25.65,73646.84,0.0,-0.97238,5e-05,2.97912]
[1780086482091,25.65,73651.59,0.0,-0.97213,5e-05,3.00248]
[1780086487126,25.65,73650.68,0.0,-0.97217,5e-05,2.99902]
[1780086491155,25.66,73645.11,0.0,-0.97245,5e-05,2.97307]
[1780086496189,25.66,73645.47,0.0,-0.97242,5e-05,2.9759]
[1780086501226,25.66,73645.52,0.0,-0.9724,5e-05,2.97726]
[1780086504247,25.66,73639.5,0.0,-0.97271,5e-05,2.94924]
[1780086505254,25.66,73635.47,0.0,-0.97292,5e-05,2.93041]
[1780086510291,25.67,73637.2,0.0,-0.97281,5e-05,2.94004]
[1780086515324,25.67,73625.92,0.0,-0.97341,5e-05,2.88519]
[1780086516336,25.67,73624.28,0.0,-0.97349,5e-05,2.87792]
[1780086517338,25.67,73618.58,0.0,-0.97377,5e-05,2.85181]
[1780086518347,25.67,73614.17,0.0,-0.97399,5e-05,2.83187]
[1780086519353,25.67,73606.6,0.0,-0.97436,5e-05,2.7976]
[1780086520364,25.68,73601.03,0.0,-0.97463,5e-05,2.77276]
[1780086521367,25.68,73598.91,0.0,-0.97473,5e-05,2.76372]
[1780086525394,25.68,73605.22,0.0,-0.97439,5e-05,2.79474]
[1780086527408,25.69,73612.0,0.0,-0.97404,5e-05,2.82689]
[1780086529423,25.69,73617.48,0.0,-0.97376,5e-05,2.85317]
[1780086535469,25.69,73618.64,0.0,-0.97367,5e-05,2.86124]
[1780086540504,25.7,73621.73,0.0,-0.97349,5e-05,2.87783]
[1780086545541,25.7,73625.74,0.0,-0.97326,5e-05,2.89881]
[1780086546547,25.71,73633.67,0.0,-0.97284,5e-05,2.93655]
[1780086547554,25.71,73634.38,0.0,-0.9728,5e-05,2.94026]
[1780086552589,25.71,73636.14,0.0,-0.97269,5e-05,2.9503]
[1780086557624,25.71,73636.39,0.0,-0.97266,5e-05,2.95313]
[1780086562660,25.72,73633.81,0.0,-0.97278,5e-05,2.94254]
[1780086567695,25.72,73635.19,0.0,-0.97269,5e-05,2.95077]
[1780086572730,25.73,73635.56,0.0,-0.97268,5e-05,2.9509]
[1780086577766,25.73,73634.29,0.0,-0.97273,5e-05,2.94655]
[1780086581793,25.73,73625.71,0.0,-0.97315,5e-05,2.90749]
[1780086582800,25.73,73619.15,0.0,-0.97349,5e-05,2.87723]
[1780086583807,25.73,73617.64,0.0,-0.97356,5e-05,2.87066]
[1780086588842,25.74,73618.51,0.0,-0.97348,5e-05,2.87749]
[1780086593877,25.75,73618.96,0.0,-0.97344,5e-05,2.88181]
[1780086599921,25.75,73620.18,0.0,-0.97334,5e-05,2.89008]
[1780086602940,25.76,73627.64,0.0,-0.97295,5e-05,2.92625]
[1780086604956,25.76,73636.9,0.0,-0.97246,5e-05,2.97072]
[1780086609993,25.76,73635.68,0.0,-0.97251,5e-05,2.96635]
[1780086615032,25.76,73636.36,0.0,-0.97245,5e-05,2.97112]
[1780086620062,25.77,73639.47,0.0,-0.97228,5e-05,2.98729]
[1780086624094,25.77,73658.59,0.0,-0.97124,5e-05,3.08053]
[1780086625106,25.77,73664.68,0.0,-0.97091,5e-05,3.11043]
[1780086630136,25.77,73662.83,0.0,-0.97101,5e-05,3.10169]
[1780086635171,25.77,73660.19,0.0,-0.97118,5e-05,3.08573]
[1780086641214,25.77,73659.18,0.0,-0.97123,5e-05,3.08118]
[1780086645243,25.77,73653.92,0.0,-0.97151,5e-05,3.05591]
[1780086650275,25.77,73659.1,0.0,-0.97122,5e-05,3.0816]
[1780086655311,25.77,73661.89,0.0,-0.97107,5e-05,3.09534]
[1780086660349,25.77,73656.52,0.0,-0.97136,5e-05,3.06939]
[1780086665385,25.78,73654.97,0.0,-0.97144,5e-05,3.06219]
[1780086670421,25.78,73653.0,0.0,-0.97154,5e-05,3.05305]
[1780086675454,25.78,73649.11,0.0,-0.97174,5e-05,3.0347]
[1780086680494,25.78,73645.29,0.0,-0.97194,5e-05,3.01692]
[1780086685549,25.78,73645.37,0.0,-0.97193,5e-05,3.01803]
[1780086691582,25.78,73645.32,0.0,-0.97195,5e-05,3.01534]
[1780086696616,25.78,73645.39,0.0,-0.97194,5e-05,3.01641]
[1780086701656,25.79,73645.3,0.0,-0.97193,5e-05,3.0167]
[1780086706690,25.79,73645.69,0.0,-0.97191,5e-05,3.01929]
[1780086711725,25.79,73646.0,0.0,-0.97188,5e-05,3.02147]
[1780086717171,25.79,73645.47,0.0,-0.9719,5e-05,3.01975]
[1780086723816,25.79,73647.46,0.0,-0.97179,5e-05,3.03009]
[1780086725829,25.79,73652.52,0.0,-0.97151,5e-05,3.05478]
[1780086729857,25.79,73657.43,0.0,-0.97124,5e-05,3.07896]
[1780086734893,25.79,73658.69,0.0,-0.97117,5e-05,3.08524]
[1780086738922,25.79,73653.53,0.0,-0.97145,5e-05,3.06022]
[1780086743955,25.8,73653.52,0.0,-0.97145,5e-05,3.06043]
[1780086748989,25.8,73652.99,0.0,-0.97147,5e-05,3.05814]
[1780086751004,25.8,73642.73,0.0,-0.97205,5e-05,3.00546]
[1780086752012,25.8,73634.95,0.0,-0.97246,5e-05,2.96846]
[1780086753020,25.8,73628.71,0.0,-0.97278,5e-05,2.93912]
[1780086754025,25.8,73627.4,0.0,-0.97285,5e-05,2.93321]
[1780086759059,25.8,73628.5,0.0,-0.97278,5e-05,2.93977]
[1780086764095,25.8,73629.05,0.0,-0.97273,5e-05,2.94403]
[1780086769130,25.81,73630.01,0.0,-0.97266,5e-05,2.94996]
[1780086775175,25.81,73631.45,0.0,-0.97257,5e-05,2.95842]
[1780086780211,25.82,73631.92,0.0,-0.97253,5e-05,2.96202]
[1780086782224,25.82,73621.57,0.0,-0.97306,5e-05,2.91386]
[1780086783231,25.82,73614.41,0.0,-0.97342,5e-05,2.88087]
[1780086788267,25.83,73614.87,0.0,-0.97334,5e-05,2.88868]
[1780086793301,25.84,73616.31,0.0,-0.97324,5e-05,2.89735]
[1780086797744,25.84,73646.32,0.0,-0.97165,5e-05,3.04121]
[1780086798337,25.84,73646.32,0.0,-0.97165,5e-05,3.04136]
[1780086801358,25.84,73651.12,0.0,-0.97139,5e-05,3.06496]
[1780086806393,25.84,73651.05,0.0,-0.97139,5e-05,3.06509]
[1780086811427,25.84,73650.71,0.0,-0.97143,5e-05,3.06053]
[1780086816462,25.84,73650.91,0.0,-0.97141,5e-05,3.06197]
[1780086821497,25.84,73644.2,0.0,-0.97177,5e-05,3.03009]
[1780086826532,25.85,73641.3,0.0,-0.97191,5e-05,3.01694]
[1780086831567,25.85,73645.24,0.0,-0.97169,5e-05,3.03672]
[1780086836603,25.85,73645.53,0.0,-0.97167,5e-05,3.03881]
[1780086841645,25.85,73646.39,0.0,-0.97162,5e-05,3.04361]
[1780086846674,25.85,73644.41,0.0,-0.97172,5e-05,3.03469]
[1780086851709,25.85,73641.99,0.0,-0.97184,5e-05,3.02376]
[1780086856743,25.86,73638.81,0.0,-0.972,5e-05,3.00933]
[1780086861781,25.86,73636.65,0.0,-0.9721,5e-05,2.99995]
[1780086866512,25.86,73636.82,0.0,-0.97208,5e-05,3.00154]
[1780086871849,25.86,73636.59,0.0,-0.97211,5e-05,2.99827]
[1780086877891,25.87,73636.28,0.0,-0.97211,5e-05,2.99803]
[1780086882928,25.87,73636.3,0.0,-0.9721,5e-05,2.99921]
[1780086888387,25.87,73636.78,0.0,-0.97206,5e-05,3.00278]
[1780086894005,25.87,73635.57,0.0,-0.97211,5e-05,2.99811]
[1780086899039,25.88,73638.3,0.0,-0.97196,5e-05,3.01221]
[1780086903073,25.88,73646.46,0.0,-0.97151,5e-05,3.05227]
[1780086904076,25.88,73646.5,0.0,-0.97151,5e-05,3.0526]
[1780086909111,25.88,73647.88,0.0,-0.97143,5e-05,3.05992]
[1780086912134,25.88,73642.0,0.0,-0.97174,5e-05,3.03193]
[1780086917169,25.88,73641.93,0.0,-0.97173,5e-05,3.03245]
[1780086922204,25.89,73641.37,0.0,-0.97175,5e-05,3.03078]
[1780086927240,25.89,73641.92,0.0,-0.97171,5e-05,3.03429]
[1780086932273,25.89,73642.25,0.0,-0.97171,5e-05,3.03338]
[1780086937310,25.89,73640.3,0.0,-0.97181,5e-05,3.02489]
[1780086942344,25.89,73644.67,0.0,-0.97157,5e-05,3.04668]
[1780086947378,25.9,73645.39,0.0,-0.97152,5e-05,3.05087]
[1780086952413,25.9,73645.84,0.0,-0.97149,5e-05,3.05373]
[1780086957449,25.9,73643.83,0.0,-0.97159,5e-05,3.04479]
[1780086962486,25.9,73640.82,0.0,-0.97174,5e-05,3.0311]
[1780086964502,25.9,73629.43,0.0,-0.97234,5e-05,2.97718]
[1780086969534,25.91,73625.25,0.0,-0.97254,5e-05,2.95881]
[1780086974569,25.91,73624.99,0.0,-0.97254,5e-05,2.95903]
[1780086979605,25.91,73623.38,0.0,-0.9726,5e-05,2.95294]
[1780086984640,25.92,73619.1,0.0,-0.97281,5e-05,2.93441]
[1780086989675,25.92,73618.6,0.0,-0.97281,5e-05,2.93376]
[1780086994709,25.92,73618.11,0.0,-0.97285,5e-05,2.92987]
[1780086999745,25.93,73610.71,0.0,-0.97321,5e-05,2.89703]
[1780087001759,25.94,73607.66,0.0,-0.97332,5e-05,2.8874]
[1780087006798,25.96,73607.46,0.0,-0.97322,5e-05,2.8957]
[1780087011833,25.97,73607.21,0.0,-0.97322,5e-05,2.89652]
[1780087016872,25.97,73607.2,0.0,-0.97319,5e-05,2.89844]
[1780087021904,25.97,73606.56,0.0,-0.9732,5e-05,2.89744]
[1780087026940,25.98,73611.33,0.0,-0.97294,5e-05,2.92148]
[1780087031974,25.98,73611.61,0.0,-0.97291,5e-05,2.92457]
[1780087034999,25.99,73617.15,0.0,-0.97261,5e-05,2.95159]
[1780087037011,25.99,73621.53,0.0,-0.97237,5e-05,2.97286]
[1780087042051,25.99,73623.07,0.0,-0.97228,5e-05,2.98149]
[1780087044070,25.99,73629.65,0.0,-0.97193,5e-05,3.01326]
[1780087049516,25.99,73631.15,0.0,-0.97183,5e-05,3.02167]
[1780087054135,26.0,73624.61,0.0,-0.9722,5e-05,2.98806]
[1780087055145,26.0,73618.58,0.0,-0.97251,5e-05,2.95982]
[1780087056149,26.0,73618.84,0.0,-0.97249,5e-05,2.96136]
[1780087062196,26.0,73618.37,0.0,-0.9725,5e-05,2.96094]
[1780087067227,26.01,73619.09,0.0,-0.97244,5e-05,2.96583]
[1780087072263,26.01,73611.79,0.0,-0.9728,5e-05,2.93298]
[1780087073271,26.01,73607.49,0.0,-0.97302,5e-05,2.91325]
[1780087076289,26.01,73600.66,0.0,-0.97336,5e-05,2.88266]
[1780087077296,26.01,73600.41,0.0,-0.97337,5e-05,2.88191]
[1780087081325,26.02,73608.4,0.0,-0.97294,5e-05,2.92056]
[1780087084346,26.02,73615.12,0.0,-0.97258,5e-05,2.95297]
[1780087087367,26.02,73621.12,0.0,-0.97226,5e-05,2.98209]
[1780087092402,26.02,73624.2,0.0,-0.97208,5e-05,2.99808]
[1780087097437,26.03,73623.23,0.0,-0.97212,5e-05,2.99459]
[1780087102472,26.03,73619.94,0.0,-0.97228,5e-05,2.98026]
[1780087107506,26.03,73619.29,0.0,-0.9723,5e-05,2.97845]
[1780087112543,26.04,73614.75,0.0,-0.97255,5e-05,2.95518]
[1780087117579,26.04,73614.61,0.0,-0.97254,5e-05,2.95596]
[1780087122615,26.04,73613.81,0.0,-0.97257,5e-05,2.95366]
[1780087127647,26.05,73616.34,0.0,-0.97242,5e-05,2.96691]
[1780087132682,26.05,73617.31,0.0,-0.97236,5e-05,2.97276]
[1780087136711,26.05,73623.48,0.0,-0.97202,5e-05,3.0029]
[1780087141746,26.05,73621.41,0.0,-0.97212,5e-05,2.99412]
[1780087146780,26.06,73622.68,0.0,-0.97204,5e-05,3.00112]
[1780087149801,26.06,73617.48,0.0,-0.97231,5e-05,2.97713]
[1780087154836,26.06,73615.53,0.0,-0.9724,5e-05,2.96919]
[1780087159871,26.06,73614.32,0.0,-0.97244,5e-05,2.96472]
[1780087165913,26.07,73614.41,0.0,-0.97242,5e-05,2.96665]
[1780087170947,26.07,73616.29,0.0,-0.97231,5e-05,2.97672]
[1780087175983,26.07,73615.97,0.0,-0.97234,5e-05,2.97309]
[1780087181024,26.08,73617.26,0.0,-0.97226,5e-05,2.98034]
[1780087190528,26.08,73617.23,0.0,-0.97224,5e-05,2.98242]
[1780087198145,26.09,73616.93,0.0,-0.97224,5e-05,2.98257]
[1780087203191,26.09,73614.52,0.0,-0.97235,5e-05,2.97238]
[1780087208215,26.09,73614.53,0.0,-0.97234,5e-05,2.97364]
[1780087210230,26.09,73608.24,0.0,-0.97266,5e-05,2.9446]
[1780087211248,26.09,73607.52,0.0,-0.97269,5e-05,2.94152]
[1780087216281,26.1,73609.94,0.0,-0.97255,5e-05,2.95427]
[1780087225343,26.1,73610.12,0.0,-0.97252,5e-05,2.95756]
[1780087228364,26.1,73616.57,0.0,-0.97217,5e-05,2.98871]
[1780087235412,26.11,73616.34,0.0,-0.97219,5e-05,2.9859]
[1780087240878,26.11,73616.69,0.0,-0.97216,5e-05,2.98893]
[1780087249514,26.11,73616.22,0.0,-0.97216,5e-05,2.98856]
[1780087254549,26.12,73616.91,0.0,-0.97212,5e-05,2.99293]
[1780087259583,26.12,73616.53,0.0,-0.97212,5e-05,2.99245]
[1780087261021,26.12,73609.79,0.0,-0.97247,5e-05,2.96091]
[1780087262609,26.12,73606.5,0.0,-0.97264,5e-05,2.94577]
[1780087263617,26.12,73603.09,0.0,-0.97281,5e-05,2.93045]
[1780087268652,26.13,73602.75,0.0,-0.97281,5e-05,2.93041]
[1780087273687,26.13,73601.48,0.0,-0.97285,5e-05,2.92603]
[1780087278723,26.13,73601.85,0.0,-0.97282,5e-05,2.92931]
[1780087284764,26.14,73606.61,0.0,-0.97255,5e-05,2.95323]
[1780087289800,26.14,73609.72,0.0,-0.97238,5e-05,2.9691]
[1780087294834,26.14,73609.58,0.0,-0.9724,5e-05,2.96642]
[1780087299869,26.15,73608.57,0.0,-0.97244,5e-05,2.96297]
[1780087309938,26.15,73607.95,0.0,-0.97244,5e-05,2.96262]
[1780087315981,26.16,73612.35,0.0,-0.9722,5e-05,2.98471]
[1780087322025,26.16,73613.69,0.0,-0.97211,5e-05,2.99233]
[1780087327060,26.16,73614.28,0.0,-0.97207,5e-05,2.99621]
[1780087333103,26.17,73615.19,0.0,-0.97201,5e-05,3.0018]
[1780087339146,26.17,73615.06,0.0,-0.972,5e-05,3.00247]
[1780087345195,26.17,73614.84,0.0,-0.972,5e-05,3.00276]
[1780087352241,26.18,73617.84,0.0,-0.97185,5e-05,3.01506]
[1780087357276,26.18,73617.91,0.0,-0.97184,5e-05,3.01641]
[1780087362310,26.18,73617.6,0.0,-0.97184,5e-05,3.01598]
[1780087367345,26.18,73618.02,0.0,-0.97181,5e-05,3.01899]
[1780087372382,26.18,73617.32,0.0,-0.97183,5e-05,3.01665]
[1780087377416,26.19,73617.16,0.0,-0.97183,5e-05,3.01685]
[1780087383457,26.19,73616.68,0.0,-0.97184,5e-05,3.01573]
[1780087388492,26.19,73616.71,0.0,-0.97183,5e-05,3.01684]
[1780087402008,26.2,73616.66,0.0,-0.97181,5e-05,3.01915]
[1780087407625,26.2,73616.19,0.0,-0.97182,5e-05,3.01782]
[1780087412660,26.2,73616.09,0.0,-0.97185,5e-05,3.0149]
[1780087417697,26.2,73616.08,0.0,-0.97184,5e-05,3.01574]
[1780087422731,26.21,73615.45,0.0,-0.97186,5e-05,3.01383]
[1780087427766,26.21,73613.37,0.0,-0.97196,5e-05,3.00487]
[1780087432801,26.21,73610.97,0.0,-0.97207,5e-05,2.99459]
[1780087437836,26.21,73612.97,0.0,-0.97195,5e-05,3.005]
[1780087443878,26.22,73613.3,0.0,-0.97192,5e-05,3.00771]
[1780087450928,26.22,73613.11,0.0,-0.97192,5e-05,3.00813]
[1780087455964,26.22,73613.55,0.0,-0.97189,5e-05,3.01114]
[1780087460998,26.22,73614.26,0.0,-0.97184,5e-05,3.0154]
[1780087466033,26.23,73614.34,0.0,-0.97182,5e-05,3.01666]
[1780087471068,26.23,73614.96,0.0,-0.97181,5e-05,3.01712]
[1780087478117,26.23,73614.82,0.0,-0.97181,5e-05,3.01766]
[1780087483152,26.23,73614.25,0.0,-0.97183,5e-05,3.01584]
[1780087488188,26.24,73614.56,0.0,-0.9718,5e-05,3.01818]
[1780087493222,26.24,73614.93,0.0,-0.97177,5e-05,3.02077]
[1780087498257,26.24,73615.45,0.0,-0.97173,5e-05,3.0241]
[1780087502285,26.24,73621.88,0.0,-0.97138,5e-05,3.05537]
[1780087503291,26.24,73626.12,0.0,-0.97116,5e-05,3.07581]
[1780087505306,26.24,73628.13,0.0,-0.97105,5e-05,3.08561]
[1780087510345,26.24,73627.76,0.0,-0.97106,5e-05,3.08415]
[1780087515377,26.24,73625.45,0.0,-0.97118,5e-05,3.07346]
[1780087521420,26.24,73628.52,0.0,-0.97101,5e-05,3.08868]
[1780087526453,26.24,73635.75,0.0,-0.97062,5e-05,3.12396]
[1780087527615,26.24,73635.53,0.0,-0.97063,5e-05,3.12289]
[1780087533503,26.24,73636.9,0.0,-0.97058,5e-05,3.12618]
[1780087537530,26.24,73644.7,0.0,-0.97016,6e-05,3.16421]
[1780087542569,26.24,73645.98,0.0,-0.97009,6e-05,3.17012]
[1780087547606,26.24,73646.16,0.0,-0.97008,6e-05,3.17062]
[1780087551635,26.24,73641.13,0.0,-0.97036,5e-05,3.1457]
[1780087556671,26.24,73644.45,0.0,-0.97018,6e-05,3.16168]
[1780087561706,26.24,73646.56,0.0,-0.97007,6e-05,3.17169]
[1780087566740,26.24,73647.14,0.0,-0.97005,6e-05,3.17406]
[1780087571776,26.24,73645.88,0.0,-0.97012,6e-05,3.1674]
[1780087576811,26.24,73642.16,0.0,-0.97033,6e-05,3.14874]
[1780087577819,26.24,73634.49,0.0,-0.97075,5e-05,3.11134]
[1780087578826,26.24,73633.25,0.0,-0.97082,5e-05,3.10534]
[1780087581846,26.24,73639.9,0.0,-0.97046,5e-05,3.13759]
[1780087586885,26.24,73641.06,0.0,-0.9704,5e-05,3.143]
[1780087591921,26.24,73646.41,0.0,-0.97014,6e-05,3.16536]
[1780087596955,26.23,73647.66,0.0,-0.97007,6e-05,3.17099]
[1780087601989,26.23,73646.71,0.0,-0.97013,6e-05,3.1658]
[1780087607024,26.23,73647.07,0.0,-0.97012,6e-05,3.16708]
[1780087613500,26.23,73645.06,0.0,-0.97023,6e-05,3.15672]
[1780087619114,26.23,73650.22,0.0,-0.96995,6e-05,3.18153]
[1780087620124,26.23,73657.04,0.0,-0.96957,6e-05,3.21509]
[1780087625159,26.23,73659.62,0.0,-0.96944,6e-05,3.22692]
[1780087627172,26.23,73653.47,0.0,-0.96979,6e-05,3.1961]
[1780087627915,26.23,73653.47,0.0,-0.96979,6e-05,3.1961]
[1780087633668,26.22,73651.73,0.0,-0.96989,6e-05,3.18674]
[1780087643738,26.22,73653.44,0.0,-0.96981,6e-05,3.19379]
[1780087653353,26.22,73652.33,0.0,-0.96992,6e-05,3.18351]
[1780087658389,26.22,73651.79,0.0,-0.96996,6e-05,3.18024]
[1780087663424,26.22,73645.21,0.0,-0.97033,6e-05,3.14738]
[1780087665437,26.22,73639.32,0.0,-0.97065,5e-05,3.1186]
[1780087670472,26.22,73637.97,0.0,-0.97073,5e-05,3.11198]
[1780087675513,26.22,73638.34,0.0,-0.97071,5e-05,3.11367]
[1780087680552,26.21,73638.14,0.0,-0.97072,5e-05,3.11256]
[1780087683571,26.21,73632.11,0.0,-0.97105,5e-05,3.08334]
[1780087685584,26.21,73641.08,0.0,-0.97056,5e-05,3.12681]
[1780087686591,26.21,73645.21,0.0,-0.97034,6e-05,3.14691]
[1780087688607,26.21,73648.78,0.0,-0.97014,6e-05,3.16422]
[1780087693641,26.21,73649.88,0.0,-0.97009,6e-05,3.169]
[1780087698678,26.21,73651.71,0.0,-0.96999,6e-05,3.17732]
[1780087703712,26.21,73648.86,0.0,-0.97016,6e-05,3.16258]
[1780087705113,26.21,73648.48,0.0,-0.97018,6e-05,3.16059]
[1780087710762,26.21,73647.05,0.0,-0.97027,6e-05,3.15288]
[1780087715797,26.21,73643.39,0.0,-0.97051,5e-05,3.13108]
[1780087719826,26.21,73637.84,0.0,-0.97081,5e-05,3.10385]
[1780087724862,26.21,73636.49,0.0,-0.97089,5e-05,3.09717]
[1780087725856,26.21,73636.49,0.0,-0.97089,5e-05,3.09717]
[1780087730903,26.21,73626.59,0.0,-0.97142,5e-05,3.04939]
[1780087731910,26.21,73623.51,0.0,-0.97159,5e-05,3.03474]
[1780087736947,26.21,73623.52,0.0,-0.97158,5e-05,3.03517]
[1780087741980,26.21,73624.93,0.0,-0.9715,5e-05,3.04228]
[1780087744442,26.21,73618.82,0.0,-0.97182,5e-05,3.01344]
[1780087749033,26.21,73613.43,0.0,-0.9721,5e-05,2.98846]
[1780087754512,26.2,73617.09,0.0,-0.97194,5e-05,3.00328]
[1780087760108,26.2,73622.75,0.0,-0.97165,5e-05,3.02918]
[1780087761117,26.2,73626.65,0.0,-0.97144,5e-05,3.04798]
[1780087766151,26.2,73626.39,0.0,-0.97145,5e-05,3.0471]
[1780087771184,26.2,73626.0,0.0,-0.97149,5e-05,3.04221]
[1780087776221,26.2,73626.56,0.0,-0.97146,5e-05,3.0452]
[1780087781254,26.2,73628.51,0.0,-0.97135,5e-05,3.0548]
[1780087786290,26.2,73630.88,0.0,-0.97123,5e-05,3.06628]
[1780087792333,26.2,73629.37,0.0,-0.97131,5e-05,3.0583]
[1780087797368,26.19,73632.37,0.0,-0.9712,5e-05,3.06857]
[1780087802408,26.18,73637.95,0.0,-0.97095,5e-05,3.09122]
[1780087803410,26.18,73643.02,0.0,-0.97067,5e-05,3.11575]
[1780087808446,26.18,73646.09,0.0,-0.97051,5e-05,3.13025]
[1780087813480,26.18,73639.4,0.0,-0.97088,5e-05,3.09737]
[1780087814488,26.18,73632.38,0.0,-0.97126,5e-05,3.0635]
[1780087815494,26.18,73633.01,0.0,-0.97122,5e-05,3.06656]
[1780087820532,26.18,73632.41,0.0,-0.97125,5e-05,3.06386]
[1780087825567,26.18,73632.0,0.0,-0.97127,5e-05,3.06205]
[1780087831609,26.18,73628.64,0.0,-0.97148,5e-05,3.04294]
[1780087837650,26.18,73630.83,0.0,-0.97136,5e-05,3.05379]
[1780087842685,26.18,73630.35,0.0,-0.97138,5e-05,3.05176]
[1780087847720,26.18,73632.91,0.0,-0.97124,5e-05,3.06432]
[1780087852755,26.18,73624.64,0.0,-0.97169,5e-05,3.0245]
[1780087854769,26.18,73622.03,0.0,-0.97182,5e-05,3.01233]
[1780087859805,26.19,73618.4,0.0,-0.972,5e-05,2.99583]
[1780087864842,26.19,73618.95,0.0,-0.97197,5e-05,2.99928]
[1780087870881,26.19,73619.29,0.0,-0.97194,5e-05,3.00181]
[1780087875918,26.19,73618.22,0.0,-0.97199,5e-05,2.99753]
[1780087879944,26.19,73624.91,0.0,-0.97162,5e-05,3.02986]
[1780087884979,26.19,73628.24,0.0,-0.97144,5e-05,3.0462]
[1780087891021,26.2,73626.93,0.0,-0.97154,5e-05,3.03713]
[1780087896060,26.2,73627.37,0.0,-0.97151,5e-05,3.03979]
[1780087901099,26.2,73625.52,0.0,-0.9716,5e-05,3.0316]
[1780087906133,26.2,73620.82,0.0,-0.97184,5e-05,3.00996]
[1780087908147,26.2,73620.37,0.0,-0.97186,5e-05,3.0082]
[1780087913184,26.2,73615.6,0.0,-0.9721,5e-05,2.98655]
[1780087915660,26.21,73609.67,0.0,-0.9724,5e-05,2.95931]
[1780087921239,26.21,73608.72,0.0,-0.97244,5e-05,2.95608]
[1780087925730,26.21,73602.72,0.0,-0.97273,5e-05,2.92931]
[1780087927282,26.21,73589.26,0.0,-0.97342,5e-05,2.86731]
[1780087928290,26.21,73587.46,0.0,-0.97351,5e-05,2.85926]
[1780087931312,26.22,73583.38,0.0,-0.97368,5e-05,2.84339]
[1780087936349,26.22,73582.11,0.0,-0.97373,5e-05,2.83864]
[1780087938364,26.22,73580.49,0.0,-0.97381,5e-05,2.83174]
[1780087943397,26.22,73580.39,0.0,-0.9738,5e-05,2.83244]
[1780087949439,26.23,73579.45,0.0,-0.97383,5e-05,2.82968]
[1780087954476,26.23,73579.1,0.0,-0.97386,5e-05,2.82592]
[1780087959511,26.23,73578.8,0.0,-0.97387,5e-05,2.82561]
[1780087964547,26.24,73578.72,0.0,-0.97386,5e-05,2.82629]
[1780087969582,26.24,73578.23,0.0,-0.97387,5e-05,2.82511]
[1780087974616,26.24,73578.11,0.0,-0.97387,5e-05,2.82561]
[1780087980658,26.24,73578.09,0.0,-0.97386,5e-05,2.82673]
[1780087985693,26.25,73576.81,0.0,-0.97391,5e-05,2.82194]
[1780087991735,26.25,73576.67,0.0,-0.9739,5e-05,2.82255]
[1780087996770,26.26,73569.82,0.0,-0.9742,5e-05,2.79515]
[1780088002813,26.26,73571.19,0.0,-0.97412,5e-05,2.8028]
[1780088008857,26.27,73573.83,0.0,-0.97397,5e-05,2.81622]
[1780088014897,26.27,73572.89,0.0,-0.97403,5e-05,2.81029]
[1780088018926,26.28,73567.86,0.0,-0.97421,5e-05,2.79396]
[1780088023962,26.32,73566.93,0.0,-0.9741,5e-05,2.80348]
[1780088028998,26.34,73563.28,0.0,-0.97416,5e-05,2.79761]
[1780088034035,26.37,73565.68,0.0,-0.97395,5e-05,2.81703]
[1780088037055,26.37,73568.1,0.0,-0.97382,5e-05,2.82916]
[1780088043098,26.37,73568.58,0.0,-0.97377,5e-05,2.83359]
[1780088046119,26.38,73574.27,0.0,-0.97348,5e-05,2.85992]
[1780088051155,26.38,73577.74,0.0,-0.97329,5e-05,2.87743]
[1780088056650,26.38,73577.42,0.0,-0.97328,5e-05,2.87786]
[1780088060217,26.39,73571.53,0.0,-0.97357,5e-05,2.85182]
[1780088061225,26.39,73565.02,0.0,-0.97389,5e-05,2.82258]
[1780088062231,26.39,73564.16,0.0,-0.97393,5e-05,2.81892]
[1780088067266,26.39,73562.28,0.0,-0.97401,5e-05,2.81159]
[1780088072301,26.39,73564.5,0.0,-0.97391,5e-05,2.81946]
[1780088077342,26.4,73563.97,0.0,-0.97393,5e-05,2.81822]
[1780088083378,26.4,73560.62,0.0,-0.97408,5e-05,2.80472]
[1780088086861,26.4,73571.15,0.0,-0.97354,5e-05,2.85312]
[1780088091434,26.4,73571.57,0.0,-0.97352,5e-05,2.85574]
[1780088096931,26.41,73568.47,0.0,-0.97366,5e-05,2.84282]
[1780088102510,26.41,73570.63,0.0,-0.97354,5e-05,2.85363]
[1780088107001,26.41,73564.59,0.0,-0.97383,5e-05,2.82729]
[1780088108557,26.41,73557.92,0.0,-0.97415,5e-05,2.79763]
[1780088109565,26.41,73557.95,0.0,-0.97415,5e-05,2.79804]
[1780088114601,26.42,73560.56,0.0,-0.97401,5e-05,2.8111]
[1780088119637,26.42,73559.12,0.0,-0.97406,5e-05,2.80621]
[1780088122658,26.42,73552.13,0.0,-0.97439,5e-05,2.77593]
[1780088127693,26.43,73549.71,0.0,-0.97449,5e-05,2.76681]
[1780088132730,26.45,73547.41,0.0,-0.97452,5e-05,2.76366]
[1780088137765,26.45,73546.8,0.0,-0.97453,5e-05,2.76255]
[1780088144814,26.46,73546.73,0.0,-0.97451,5e-05,2.76445]
[1780088149849,26.47,73544.22,0.0,-0.97458,5e-05,2.75794]
[1780088154884,26.48,73541.75,0.0,-0.97468,5e-05,2.74868]
[1780088159919,26.48,73541.18,0.0,-0.97469,5e-05,2.74784]
[1780088162940,26.48,73534.7,0.0,-0.97499,5e-05,2.72052]
[1780088167975,26.5,73532.35,0.0,-0.97504,5e-05,2.71562]
[1780088173010,26.53,73525.49,0.0,-0.97519,5e-05,2.70119]
[1780088178049,26.58,73526.47,0.0,-0.97494,5e-05,2.72399]
[1780088180081,26.59,73531.73,0.0,-0.97465,5e-05,2.7507]
[1780088181071,26.59,73531.38,0.0,-0.97466,5e-05,2.74965]
[1780088186106,26.6,73535.22,0.0,-0.97445,5e-05,2.76883]
[1780088196178,26.61,73534.97,0.0,-0.97445,5e-05,2.76895]
[1780088201212,26.61,73533.98,0.0,-0.97447,5e-05,2.76683]
[1780088203226,26.62,73541.27,0.0,-0.97411,5e-05,2.7999]
[1780088209268,26.62,73542.61,0.0,-0.97402,5e-05,2.80819]
[1780088214304,26.63,73543.74,0.0,-0.97394,5e-05,2.81511]
[1780088220346,26.63,73545.45,0.0,-0.97383,5e-05,2.82492]
[1780088223366,26.64,73539.87,0.0,-0.97409,5e-05,2.80119]
[1780088228403,26.64,73542.01,0.0,-0.97397,5e-05,2.81259]
[1780088234443,26.65,73540.31,0.0,-0.97402,5e-05,2.80735]
[1780088239479,26.65,73546.49,0.0,-0.9737,5e-05,2.83679]
[1780088244513,26.65,73553.32,0.0,-0.97334,5e-05,2.86911]
[1780088246528,26.66,73556.19,0.0,-0.9732,5e-05,2.88264]
[1780088254584,26.66,73556.58,0.0,-0.97318,5e-05,2.88324]
[1780088259620,26.66,73554.73,0.0,-0.97326,5e-05,2.87618]
[1780088264653,26.67,73554.66,0.0,-0.97325,5e-05,2.8772]
[1780088269687,26.67,73554.78,0.0,-0.97323,5e-05,2.87907]
[1780088275729,26.67,73554.3,0.0,-0.97323,5e-05,2.87846]
[1780088285800,26.68,73554.23,0.0,-0.97321,5e-05,2.88069]
[1780088291842,26.69,73553.42,0.0,-0.97323,5e-05,2.87879]
[1780088296877,26.69,73554.61,0.0,-0.97316,5e-05,2.88537]
[1780088301912,26.69,73553.85,0.0,-0.97318,5e-05,2.88312]
[1780088306947,26.69,73554.07,0.0,-0.97316,5e-05,2.8853]
[1780088311981,26.7,73554.71,0.0,-0.97314,5e-05,2.88611]
[1780088317018,26.7,73557.4,0.0,-0.97299,5e-05,2.89941]
[1780088322052,26.7,73561.14,0.0,-0.97279,5e-05,2.91738]
[1780088327087,26.7,73563.74,0.0,-0.97265,5e-05,2.93008]
[1780088332122,26.71,73561.82,0.0,-0.97274,5e-05,2.92223]
[1780088337156,26.71,73563.23,0.0,-0.97266,5e-05,2.92953]
[1780088342191,26.71,73564.71,0.0,-0.97257,5e-05,2.93712]
[1780088349241,26.71,73563.16,0.0,-0.97264,5e-05,2.93119]
[1780088354276,26.72,73563.79,0.0,-0.9726,5e-05,2.93491]
[1780088359314,26.72,73567.42,0.0,-0.97241,5e-05,2.95237]
[1780088364348,26.72,73575.76,0.0,-0.97197,5e-05,2.99152]
[1780088365358,26.72,73584.15,0.0,-0.97153,5e-05,3.03071]
[1780088366362,26.72,73591.73,0.0,-0.97113,5e-05,3.06639]
[1780088367370,26.72,73593.66,0.0,-0.97103,5e-05,3.07549]
[1780088372407,26.72,73593.56,0.0,-0.97107,5e-05,3.07145]
[1780088377443,26.72,73592.6,0.0,-0.97112,5e-05,3.06679]
[1780088382489,26.72,73590.04,0.0,-0.97126,5e-05,3.05465]
[1780088387514,26.72,73586.0,0.0,-0.97147,5e-05,3.03575]
[1780088392549,26.72,73583.46,0.0,-0.9716,5e-05,3.02412]
[1780088397583,26.72,73581.41,0.0,-0.9717,5e-05,3.01489]
[1780088401090,26.72,73591.52,0.0,-0.97117,5e-05,3.06257]
[1780088403631,26.72,73593.67,0.0,-0.97105,5e-05,3.07271]
[1780088408667,26.72,73595.39,0.0,-0.97096,5e-05,3.08076]
[1780088413700,26.72,73596.7,0.0,-0.97089,5e-05,3.08689]
[1780088418738,26.72,73599.47,0.0,-0.97075,5e-05,3.09994]
[1780088423772,26.72,73602.07,0.0,-0.97061,5e-05,3.11215]
[1780088428832,26.72,73607.18,0.0,-0.97034,5e-05,3.13633]
[1780088432860,26.72,73602.08,0.0,-0.97064,5e-05,3.10828]
[1780088437896,26.72,73599.28,0.0,-0.9708,5e-05,3.09477]
[1780088443938,26.72,73597.4,0.0,-0.9709,5e-05,3.08577]
[1780088448974,26.72,73597.22,0.0,-0.97091,5e-05,3.08487]
[1780088454008,26.72,73596.03,0.0,-0.97097,5e-05,3.07921]
[1780088461510,26.72,73596.89,0.0,-0.97093,5e-05,3.08323]
[1780088467101,26.72,73600.55,0.0,-0.97073,5e-05,3.10045]
[1780088472136,26.72,73601.93,0.0,-0.97066,5e-05,3.10686]
[1780088477171,26.72,73604.07,0.0,-0.97055,5e-05,3.11687]
[1780088482205,26.72,73603.99,0.0,-0.97055,5e-05,3.11627]
[1780088487241,26.72,73604.7,0.0,-0.97052,5e-05,3.11946]
[1780088492277,26.71,73602.41,0.0,-0.97067,5e-05,3.10496]
[1780088497312,26.71,73597.79,0.0,-0.97092,5e-05,3.0829]
[1780088502348,26.71,73597.25,0.0,-0.97095,5e-05,3.08037]
[1780088510407,26.71,73597.94,0.0,-0.97091,5e-05,3.08368]
[1780088511412,26.71,73592.05,0.0,-0.97123,5e-05,3.05582]
[1780088512419,26.71,73583.92,0.0,-0.97165,5e-05,3.01772]
[1780088513426,26.72,73582.22,0.0,-0.97174,5e-05,3.00989]
[1780088518463,26.72,73582.0,0.0,-0.97175,5e-05,3.00946]
[1780088523497,26.72,73581.05,0.0,-0.97179,5e-05,3.0056]
[1780088528531,26.72,73581.17,0.0,-0.97178,5e-05,3.00673]
[1780088534574,26.72,73579.51,0.0,-0.97186,5e-05,2.99966]
[1780088535580,26.72,73573.61,0.0,-0.97216,5e-05,2.97243]
[1780088536588,26.72,73568.17,0.0,-0.97244,5e-05,2.94754]
[1780088537597,26.72,73567.66,0.0,-0.97246,5e-05,2.9454]
[1780088542631,26.72,73568.43,0.0,-0.97241,5e-05,2.94991]
[1780088547669,26.73,73566.79,0.0,-0.97248,5e-05,2.94341]
[1780088552703,26.73,73559.7,0.0,-0.97286,5e-05,2.9088]
[1780088557742,26.73,73555.04,0.0,-0.97308,5e-05,2.88899]
[1780088560760,26.73,73560.91,0.0,-0.97277,5e-05,2.91646]
[1780088563779,26.74,73563.08,0.0,-0.97266,5e-05,2.92705]
[1780088568815,26.74,73564.41,0.0,-0.97258,5e-05,2.93422]
[1780088572283,26.74,73571.39,0.0,-0.97221,5e-05,2.96706]
[1780088574874,26.74,73586.59,0.0,-0.97142,5e-05,3.03804]
[1780088575882,26.74,73592.32,0.0,-0.97111,5e-05,3.06505]
[1780088576886,26.74,73592.97,0.0,-0.97108,5e-05,3.06813]
[1780088582355,26.74,73594.85,0.0,-0.97098,5e-05,3.07697]
[1780088584945,26.74,73602.21,0.0,-0.97059,5e-05,3.11194]
[1780088585951,26.74,73607.06,0.0,-0.97032,5e-05,3.13508]
[1780088587965,26.74,73610.07,0.0,-0.97016,5e-05,3.14934]
[1780088593000,26.74,73606.08,0.0,-0.97039,5e-05,3.12951]
[1780088594007,26.74,73606.85,0.0,-0.97035,5e-05,3.13311]
[1780088599049,26.74,73603.42,0.0,-0.97054,5e-05,3.1162]
[1780088601062,26.74,73600.16,0.0,-0.97071,5e-05,3.10052]
[1780088605092,26.74,73594.31,0.0,-0.97103,5e-05,3.0726]
[1780088607109,26.74,73588.92,0.0,-0.97131,5e-05,3.04722]
[1780088612564,26.74,73588.98,0.0,-0.97134,5e-05,3.0443]
[1780088618184,26.74,73588.8,0.0,-0.97135,5e-05,3.04369]
[1780088622635,26.74,73583.32,0.0,-0.97163,5e-05,3.01832]
[1780088628254,26.74,73580.2,0.0,-0.97179,5e-05,3.00431]
[1780088642774,26.74,73579.82,0.0,-0.97179,5e-05,3.00398]
[1780088648396,26.75,73579.91,0.0,-0.97178,5e-05,3.00499]
[1780088653428,26.75,73580.11,0.0,-0.97176,5e-05,3.0064]
[1780088656450,26.75,73586.12,0.0,-0.97145,5e-05,3.03468]
[1780088660478,26.75,73592.57,0.0,-0.9711,5e-05,3.06515]
[1780088665512,26.75,73595.66,0.0,-0.97094,5e-05,3.07975]
[1780088670547,26.75,73599.06,0.0,-0.97076,5e-05,3.09573]
[1780088676591,26.75,73599.45,0.0,-0.97077,5e-05,3.09399]
[1780088681626,26.75,73599.46,0.0,-0.97077,5e-05,3.09386]
[1780088688674,26.75,73599.51,0.0,-0.97077,5e-05,3.09386]
[1780088693711,26.75,73599.56,0.0,-0.97077,5e-05,3.09395]
[1780088698748,26.74,73599.44,0.0,-0.97078,5e-05,3.09326]
[1780088703781,26.74,73652.53,0.0,-0.96782,6e-05,3.35285]
[1780088705796,26.72,73650.81,0.0,-0.96802,6e-05,3.33534]
[1780088707809,26.71,73645.76,0.0,-0.96841,6e-05,3.30198]
[1780088710832,26.68,73644.46,0.0,-0.9686,6e-05,3.28513]
[1780088711839,26.67,73597.46,0.0,-0.97123,5e-05,3.05393]
[1780088712845,26.67,73600.67,0.0,-0.97105,5e-05,3.06915]
[1780088714860,26.67,73603.17,0.0,-0.97092,5e-05,3.08102]
[1780088719895,26.67,73603.1,0.0,-0.97093,5e-05,3.08064]
[1780088724930,26.67,73604.61,0.0,-0.97085,5e-05,3.08773]
[1780088729965,26.67,73608.72,0.0,-0.97063,5e-05,3.10715]
[1780088736009,26.67,73609.13,0.0,-0.97064,5e-05,3.1054]
[1780088741461,26.67,73610.18,0.0,-0.97059,5e-05,3.11006]
[1780088748092,26.67,73612.17,0.0,-0.97048,5e-05,3.11919]
[1780088753126,26.67,73612.21,0.0,-0.97048,5e-05,3.119]
[1780088760176,26.67,73612.65,0.0,-0.97047,5e-05,3.12054]
[1780088765212,26.67,73605.01,0.0,-0.97088,5e-05,3.08363]
[1780088770245,26.67,73605.23,0.0,-0.97087,5e-05,3.08455]
[1780088776287,26.67,73605.49,0.0,-0.97086,5e-05,3.08563]
[1780088781784,26.67,73603.46,0.0,-0.97097,5e-05,3.07587]
[1780088787365,26.67,73603.83,0.0,-0.97095,5e-05,3.07759]
[1780088792400,26.67,73605.44,0.0,-0.9709,5e-05,3.08179]
[1780088795419,26.67,73610.86,0.0,-0.97061,5e-05,3.10757]
[1780088800461,26.66,73613.99,0.0,-0.97044,5e-05,3.12222]
[1780088803476,26.66,73605.84,0.0,-0.97088,5e-05,3.08317]
[1780088808516,26.66,73601.56,0.0,-0.97111,5e-05,3.06299]
[1780088813547,26.66,73603.14,0.0,-0.97102,5e-05,3.07055]
[1780088817575,26.66,73610.37,0.0,-0.97064,5e-05,3.10493]
[1780088818581,26.66,73620.32,0.0,-0.9701,5e-05,3.15262]
[1780088820596,26.66,73625.56,0.0,-0.96981,6e-05,3.17769]
[1780088825636,26.66,73633.69,0.0,-0.96937,6e-05,3.21644]
[1780088826642,26.66,73643.31,0.0,-0.96883,6e-05,3.26353]
[1780088828656,26.66,73652.4,0.0,-0.96832,6e-05,3.30802]
[1780088829669,26.66,73661.63,0.0,-0.9678,6e-05,3.35394]
[1780088834698,26.65,73660.95,0.0,-0.96786,6e-05,3.34797]
[1780088836712,26.65,73661.14,0.0,-0.96786,6e-05,3.34801]
[1780088840739,26.65,73664.75,0.0,-0.96768,6e-05,3.36434]
[1780088845775,26.64,73665.64,0.0,-0.96765,6e-05,3.36637]
[1780088850811,26.63,73667.19,0.0,-0.96759,6e-05,3.37173]
[1780088854839,26.63,73673.75,0.0,-0.96726,6e-05,3.39949]
[1780088856854,26.63,73676.14,0.0,-0.96713,6e-05,3.41057]
[1780088861888,26.62,73671.67,0.0,-0.96743,6e-05,3.38498]
[1780088864909,26.62,73666.06,0.0,-0.96778,6e-05,3.3549]
[1780088865916,26.62,73665.19,0.0,-0.96783,6e-05,3.35002]
[1780088870952,26.61,73665.05,0.0,-0.96787,6e-05,3.34696]
[1780088875986,26.6,73665.1,0.0,-0.96789,6e-05,3.34489]
[1780088881036,26.6,73661.4,0.0,-0.96813,6e-05,3.32395]
[1780088883051,26.6,73657.42,0.0,-0.96837,6e-05,3.30315]
[1780088884060,26.6,73650.59,0.0,-0.96877,6e-05,3.26869]
[1780088885067,26.6,73644.51,0.0,-0.96912,6e-05,3.23823]
[1780088886078,26.6,73643.57,0.0,-0.96917,6e-05,3.23331]
[1780088889093,26.59,73638.22,0.0,-0.96948,6e-05,3.20622]
[1780088891107,26.59,73630.98,0.0,-0.96989,6e-05,3.17044]
[1780088896142,26.59,73633.4,0.0,-0.96977,6e-05,3.181]
[1780088902634,26.59,73634.69,0.0,-0.96971,6e-05,3.18601]
[1780088908227,26.58,73635.94,0.0,-0.96965,6e-05,3.19118]
[1780088913263,26.58,73635.8,0.0,-0.9697,6e-05,3.18608]
[1780088918298,26.58,73634.75,0.0,-0.96977,6e-05,3.18012]
[1780088922774,26.58,73626.69,0.0,-0.97022,5e-05,3.14035]
[1780088928366,26.58,73626.39,0.0,-0.97024,5e-05,3.13851]
[1780088934409,26.58,73627.6,0.0,-0.97018,5e-05,3.14388]
[1780088939444,26.58,73629.78,0.0,-0.97007,6e-05,3.15398]
[1780088944486,26.57,73624.4,0.0,-0.97037,5e-05,3.12749]
[1780088949528,26.57,73628.63,0.0,-0.97014,5e-05,3.14757]
[1780088951540,26.57,73634.23,0.0,-0.96983,6e-05,3.1746]
[1780088952986,26.57,73639.11,0.0,-0.96956,6e-05,3.19829]
[1780088958590,26.57,73631.8,0.0,-0.96998,6e-05,3.1617]
[1780088965638,26.57,73629.59,0.0,-0.97012,5e-05,3.14943]
[1780088970673,26.56,73627.45,0.0,-0.97025,5e-05,3.13781]
[1780088975708,26.56,73636.8,0.0,-0.96978,6e-05,3.17851]
[1780088980743,26.56,73632.37,0.0,-0.97004,6e-05,3.15604]
[1780088986787,26.56,73632.19,0.0,-0.97006,6e-05,3.1542]
[1780088991821,26.55,73632.05,0.0,-0.97008,6e-05,3.15223]
[1780088996855,26.55,73632.27,0.0,-0.97008,6e-05,3.15205]
[1780089001891,26.55,73632.35,0.0,-0.97009,6e-05,3.15121]
[1780089006926,26.55,73631.99,0.0,-0.97012,6e-05,3.14903]
[1780089013413,26.54,73631.91,0.0,-0.97014,5e-05,3.14722]
[1780089019011,26.54,73632.08,0.0,-0.97014,5e-05,3.14665]
[1780089024047,26.54,73631.96,0.0,-0.97016,5e-05,3.14493]
[1780089033554,26.54,73632.3,0.0,-0.97019,5e-05,3.14229]
[1780089041167,26.54,73631.18,0.0,-0.97025,5e-05,3.13664]
[1780089046203,26.53,73627.08,0.0,-0.97048,5e-05,3.11633]
[1780089047209,26.53,73632.56,0.0,-0.97018,5e-05,3.14282]
[1780089048217,26.53,73634.47,0.0,-0.97008,6e-05,3.15204]
[1780089054260,26.53,73634.22,0.0,-0.97009,6e-05,3.15042]
[1780089061307,26.53,73631.94,0.0,-0.97023,5e-05,3.13812]
[1780089066341,26.53,73632.66,0.0,-0.9702,5e-05,3.14128]
[1780089070377,26.53,73636.9,0.0,-0.96997,6e-05,3.1615]
[1780089075406,26.53,73636.71,0.0,-0.96999,6e-05,3.15995]
[1780089077420,26.53,73645.46,0.0,-0.9695,6e-05,3.20246]
[1780089078427,26.53,73646.57,0.0,-0.96944,6e-05,3.20771]
[1780089083907,26.52,73645.9,0.0,-0.9695,6e-05,3.20309]
[1780089089503,26.52,73646.59,0.0,-0.96947,6e-05,3.20534]
[1780089094539,26.52,73646.98,0.0,-0.96949,6e-05,3.20256]
[1780089102595,26.51,73647.2,0.0,-0.9695,6e-05,3.20171]
[1780089106623,26.51,73652.45,0.0,-0.96922,6e-05,3.22659]
[1780089109644,26.51,73653.69,0.0,-0.96916,6e-05,3.23185]
[1780089114679,26.5,73652.67,0.0,-0.96923,6e-05,3.22531]
[1780089118709,26.5,73659.69,0.0,-0.96885,6e-05,3.25894]
[1780089120723,26.48,73663.38,0.0,-0.96872,6e-05,3.26999]
[1780089124187,26.48,73658.25,0.0,-0.96903,6e-05,3.24301]
[1780089128777,26.48,73652.86,0.0,-0.96936,6e-05,3.21469]
[1780089134258,26.47,73654.04,0.0,-0.96931,6e-05,3.21902]
[1780089139859,26.47,73654.6,0.0,-0.9693,6e-05,3.21996]
[1780089140864,26.47,73659.41,0.0,-0.96903,6e-05,3.24346]
[1780089144333,26.47,73663.94,0.0,-0.96878,6e-05,3.26489]
[1780089151938,26.46,73663.94,0.0,-0.96885,6e-05,3.25829]
[1780089156974,26.45,73662.78,0.0,-0.96894,6e-05,3.25062]
[1780089162008,26.45,73663.4,0.0,-0.96892,6e-05,3.25183]
[1780089167045,26.45,73663.88,0.0,-0.96892,6e-05,3.2523]
[1780089169058,26.44,73658.8,0.0,-0.96922,6e-05,3.22631]
[1780089175101,26.44,73656.49,0.0,-0.96937,6e-05,3.21296]
[1780089180137,26.44,73657.55,0.0,-0.96933,6e-05,3.2167]
[1780089182150,26.43,73662.9,0.0,-0.96903,6e-05,3.24265]
[1780089183157,26.43,73668.06,0.0,-0.96874,6e-05,3.26806]
[1780089184164,26.43,73669.38,0.0,-0.96871,6e-05,3.27084]
[1780089187185,26.42,73672.84,0.0,-0.96852,6e-05,3.28699]
[1780089190206,26.42,73681.58,0.0,-0.96803,6e-05,3.32983]
[1780089192221,26.42,73686.41,0.0,-0.96776,6e-05,3.35337]
[1780089194235,26.41,73696.57,0.0,-0.96717,6e-05,3.40438]
[1780089195243,26.41,73704.08,0.0,-0.96672,6e-05,3.44263]
[1780089197266,26.38,73703.81,0.0,-0.9669,6e-05,3.42801]
[1780089199274,26.37,73712.57,0.0,-0.96645,6e-05,3.46625]
[1780089201286,26.34,73717.91,0.0,-0.96629,6e-05,3.4801]
[1780089204305,26.29,73719.42,0.0,-0.96645,6e-05,3.4666]
[1780089209340,26.25,73721.02,0.0,-0.96654,6e-05,3.45919]
[1780089210348,26.25,73736.23,0.0,-0.96561,6e-05,3.5389]
[1780089211355,26.23,73747.73,0.0,-0.96502,6e-05,3.58864]
[1780089212360,26.21,73745.18,0.0,-0.96528,6e-05,3.56599]
[1780089217395,26.12,73747.75,0.0,-0.96561,6e-05,3.5389]
[1780089221424,26.06,73742.29,0.0,-0.9663,6e-05,3.47995]
[1780089223437,26.03,73740.7,0.0,-0.96655,6e-05,3.45863]
[1780089227468,26.01,73735.6,0.0,-0.96695,6e-05,3.42378]
[1780089231493,26.0,73732.22,0.0,-0.96719,6e-05,3.40385]
[1780089236527,26.0,73728.1,0.0,-0.96747,6e-05,3.37968]
[1780089241576,25.97,73729.18,0.0,-0.96754,6e-05,3.37373]
[1780089245074,25.95,73720.35,0.0,-0.96818,6e-05,3.31812]
[1780089250627,25.95,73718.59,0.0,-0.9683,6e-05,3.30708]
[1780089252642,25.94,73710.65,0.0,-0.96878,6e-05,3.26571]
[1780089253649,25.94,73708.22,0.0,-0.96892,6e-05,3.25304]
[1780089255144,25.94,73704.7,0.0,-0.96914,6e-05,3.23465]
[1780089260698,25.94,73706.09,0.0,-0.96907,6e-05,3.24045]
[1780089265732,25.94,73705.82,0.0,-0.9691,6e-05,3.23788]
[1780089270767,25.93,73709.56,0.0,-0.9689,6e-05,3.25566]
[1780089276810,25.93,73713.58,0.0,-0.96871,6e-05,3.27094]
[1780089281846,25.93,73713.85,0.0,-0.96871,6e-05,3.27086]
[1780089286880,25.92,73710.77,0.0,-0.96891,6e-05,3.25386]
[1780089292922,25.92,73711.0,0.0,-0.96891,6e-05,3.2533]
[1780089297958,25.92,73708.37,0.0,-0.96908,6e-05,3.23879]
[1780089303999,25.91,73710.54,0.0,-0.96897,6e-05,3.24839]
[1780089307020,25.91,73715.8,0.0,-0.96867,6e-05,3.27437]
[1780089312060,25.91,73711.14,0.0,-0.96896,6e-05,3.24925]
[1780089313062,25.91,73706.06,0.0,-0.96926,6e-05,3.2233]
[1780089318097,25.91,73704.1,0.0,-0.96938,6e-05,3.21248]
[1780089323156,25.9,73708.75,0.0,-0.96912,6e-05,3.23494]
[1780089328190,25.9,73705.51,0.0,-0.96932,6e-05,3.21757]
[1780089333225,25.9,73704.24,0.0,-0.96944,6e-05,3.2067]
[1780089338259,25.9,73702.98,0.0,-0.96952,6e-05,3.19945]
[1780089345309,25.9,73702.35,0.0,-0.96957,6e-05,3.19506]
[1780089355380,25.89,73701.17,0.0,-0.96966,6e-05,3.18738]
[1780089357393,25.89,73693.56,0.0,-0.9701,6e-05,3.14904]
[1780089362430,25.89,73692.89,0.0,-0.97014,6e-05,3.14516]
[1780089370484,25.89,73694.14,0.0,-0.97008,6e-05,3.15034]
[1780089375519,25.89,73694.79,0.0,-0.97005,6e-05,3.15283]
[1780089380559,25.88,73690.5,0.0,-0.9703,6e-05,3.13081]
[1780089385595,25.88,73691.62,0.0,-0.97025,6e-05,3.13565]
[1780089391636,25.88,73692.5,0.0,-0.97024,6e-05,3.13566]
[1780089396672,25.88,73690.12,0.0,-0.97038,6e-05,3.12322]
[1780089401707,25.88,73686.59,0.0,-0.97058,6e-05,3.10524]
[1780089407749,25.88,73685.27,0.0,-0.97066,6e-05,3.09827]
[1780089412785,25.88,73683.94,0.0,-0.97074,6e-05,3.09137]
[1780089418828,25.87,73683.47,0.0,-0.97077,6e-05,3.08867]
[1780089423863,25.87,73682.27,0.0,-0.97084,6e-05,3.08249]
[1780089428896,25.87,73678.4,0.0,-0.97106,6e-05,3.06338]
[1780089434945,25.87,73678.07,0.0,-0.97108,6e-05,3.06167]
[1780089439975,25.87,73677.78,0.0,-0.97109,5e-05,3.06021]
[1780089446497,25.87,73678.09,0.0,-0.97108,6e-05,3.06169]
[1780089452057,25.87,73678.09,0.0,-0.97111,5e-05,3.05825]
[1780089457093,25.87,73677.4,0.0,-0.97114,5e-05,3.0549]
[1780089462127,25.87,73677.27,0.0,-0.97115,5e-05,3.05432]
[1780089467163,25.87,73676.49,0.0,-0.97119,5e-05,3.05058]
[1780089474212,25.87,73675.43,0.0,-0.97125,5e-05,3.04565]
[1780089479248,25.87,73676.31,0.0,-0.9712,5e-05,3.05014]
[1780089481262,25.87,73669.26,0.0,-0.97158,5e-05,3.01611]
[1780089486297,25.88,73669.83,0.0,-0.97154,5e-05,3.01937]
[1780089491331,25.88,73668.12,0.0,-0.97163,5e-05,3.01169]
[1780089497376,25.88,73668.77,0.0,-0.97159,5e-05,3.01563]
[1780089498380,25.88,73663.76,0.0,-0.97186,5e-05,2.99146]
[1780089499388,25.88,73658.6,0.0,-0.97213,5e-05,2.96675]
[1780089501402,25.88,73658.52,0.0,-0.97213,5e-05,2.96683]
[1780089507444,25.88,73659.3,0.0,-0.97209,5e-05,2.97089]
[1780089512483,25.88,73655.92,0.0,-0.9723,5e-05,2.95155]
[1780089517520,25.88,73655.48,0.0,-0.97231,5e-05,2.9502]
[1780089522553,25.88,73650.96,0.0,-0.97255,5e-05,2.92901]
[1780089523560,25.89,73645.59,0.0,-0.97282,5e-05,2.90463]
[1780089524566,25.89,73640.08,0.0,-0.97309,5e-05,2.88018]
[1780089525575,25.89,73639.54,0.0,-0.9731,5e-05,2.87944]
[1780089530609,25.91,73639.05,0.0,-0.97303,5e-05,2.8858]
[1780089535646,25.93,73641.23,0.0,-0.97284,5e-05,2.90256]
[1780089538666,25.93,73632.5,0.0,-0.97329,5e-05,2.86234]
[1780089542694,25.94,73631.31,0.0,-0.9733,5e-05,2.8615]
[1780089547732,25.97,73632.06,0.0,-0.97314,5e-05,2.87553]
[1780089552766,25.98,73632.04,0.0,-0.97309,5e-05,2.87996]
[1780089557804,25.98,73632.94,0.0,-0.97303,5e-05,2.8851]
[1780089562836,25.98,73633.65,0.0,-0.97298,5e-05,2.88933]
[1780089572906,25.99,73634.08,0.0,-0.97297,5e-05,2.88985]
[1780089577941,25.99,73632.77,0.0,-0.97303,5e-05,2.88469]
[1780089582976,25.99,73632.65,0.0,-0.97302,5e-05,2.88511]
[1780089588012,25.99,73633.33,0.0,-0.97298,5e-05,2.88922]
[1780089593046,26.0,73634.03,0.0,-0.97293,5e-05,2.89339]
[1780089599088,26.0,73634.81,0.0,-0.97288,5e-05,2.89806]
[1780089604124,26.0,73635.37,0.0,-0.97284,5e-05,2.90151]
[1780089609158,26.0,73635.8,0.0,-0.97281,5e-05,2.90433]
[1780089614193,26.0,73631.49,0.0,-0.97302,5e-05,2.88508]
[1780089626276,26.01,73630.78,0.0,-0.97303,5e-05,2.88444]
[1780089635340,26.02,73630.07,0.0,-0.97307,5e-05,2.87983]
[1780089640375,26.03,73627.44,0.0,-0.97312,5e-05,2.87529]
[1780089645410,26.05,73627.99,0.0,-0.97303,5e-05,2.88326]
[1780089650445,26.05,73627.27,0.0,-0.97306,5e-05,2.88106]
[1780089654473,26.06,73622.0,0.0,-0.97329,5e-05,2.85997]
[1780089661523,26.09,73616.8,0.0,-0.97343,5e-05,2.84761]
[1780089666557,26.11,73614.33,0.0,-0.97346,5e-05,2.84495]
[1780089671597,26.12,73611.48,0.0,-0.97356,5e-05,2.83571]
[1780089677637,26.12,73608.51,0.0,-0.97369,5e-05,2.82394]
[1780089682673,26.12,73608.19,0.0,-0.97369,5e-05,2.82402]
[1780089687706,26.14,73599.77,0.0,-0.97403,5e-05,2.79274]
[1780089688713,26.14,73593.42,0.0,-0.97434,5e-05,2.76448]
[1780089689720,26.15,73596.77,0.0,-0.97413,5e-05,2.78355]
[1780089695762,26.16,73597.93,0.0,-0.97408,5e-05,2.78775]
[1780089700798,26.16,73599.0,0.0,-0.97401,5e-05,2.79436]
[1780089705832,26.17,73595.89,0.0,-0.97414,5e-05,2.78204]
[1780089707847,26.18,73591.12,0.0,-0.97433,5e-05,2.76488]
[1780089713889,26.23,73590.05,0.0,-0.97414,5e-05,2.78245]
[1780089718923,26.27,73589.27,0.0,-0.97402,5e-05,2.79262]
[1780089720937,26.27,73594.53,0.0,-0.97375,5e-05,2.817]
[1780089722954,26.27,73602.34,0.0,-0.97335,5e-05,2.85307]
[1780089724965,26.27,73605.39,0.0,-0.97319,5e-05,2.86747]
[1780089729999,26.27,73606.63,0.0,-0.97312,5e-05,2.87413]
[1780089735525,26.27,73607.79,0.0,-0.97305,5e-05,2.88062]
[1780089741079,26.28,73606.14,0.0,-0.97312,5e-05,2.87403]
[1780089746142,26.28,73606.37,0.0,-0.9731,5e-05,2.87613]
[1780089747123,26.28,73567.17,0.0,-0.97504,5e-05,2.69993]
[1780089748129,26.28,73532.03,0.0,-0.97666,5e-05,2.55059]
[1780089750144,26.29,73541.77,0.0,-0.97621,5e-05,2.59274]
[1780089755687,26.29,73552.35,0.0,-0.97574,5e-05,2.63501]
[1780089760213,26.29,73544.49,0.0,-0.97611,5e-05,2.60105]
[1780089763252,26.29,73509.47,0.0,-0.97768,4e-05,2.45483]
[1780089764258,26.3,73456.09,0.0,-0.97986,4e-05,2.24913]
[1780089765767,26.32,73462.85,0.0,-0.97953,4e-05,2.28025]
[1780089769294,26.32,73469.73,0.0,-0.97923,4e-05,2.30886]
[1780089772316,26.32,73479.0,0.0,-0.97884,4e-05,2.34609]
[1780089773323,26.33,73479.53,0.0,-0.97881,4e-05,2.34894]
[1780089778356,26.33,73481.26,0.0,-0.97872,4e-05,2.35759]
[1780089783393,26.33,73486.33,0.0,-0.97848,4e-05,2.37943]
[1780089785906,26.34,73492.6,0.0,-0.97821,4e-05,2.40513]
[1780089787433,26.34,73496.56,0.0,-0.97804,4e-05,2.42159]
[1780089792467,26.34,73499.9,0.0,-0.97788,4e-05,2.43618]
[1780089797500,26.34,73498.23,0.0,-0.97794,4e-05,2.4305]
[1780089802537,26.35,73498.86,0.0,-0.9779,4e-05,2.43411]
[1780089807570,26.36,73499.64,0.0,-0.97782,4e-05,2.44142]
[1780089812609,26.37,73499.28,0.0,-0.97783,4e-05,2.44031]
[1780089817644,26.37,73499.41,0.0,-0.97781,4e-05,2.44182]
[1780089822678,26.37,73498.87,0.0,-0.97783,4e-05,2.44062]
[1780089827715,26.37,73498.86,0.0,-0.97782,4e-05,2.44138]
[1780089833757,26.38,73498.51,0.0,-0.97782,4e-05,2.44117]
[1780089838792,26.38,73498.87,0.0,-0.97779,4e-05,2.44383]
[1780089843838,26.38,73499.82,0.0,-0.97774,4e-05,2.44869]
[1780089849893,26.39,73498.92,0.0,-0.97777,4e-05,2.44599]
[1780089854931,26.39,73498.6,0.0,-0.97777,4e-05,2.44567]
[1780089855934,26.39,73505.13,0.0,-0.97748,4e-05,2.47272]
[1780089857948,26.39,73513.61,0.0,-0.97711,4e-05,2.50781]
[1780089858960,26.39,73514.5,0.0,-0.97706,4e-05,2.51171]
[1780089863990,26.39,73516.38,0.0,-0.97697,4e-05,2.51991]
[1780089866009,26.4,73524.13,0.0,-0.97661,5e-05,2.554]
[1780089867013,26.4,73527.9,0.0,-0.97643,5e-05,2.57068]
[1780089869034,26.4,73533.3,0.0,-0.97616,5e-05,2.59508]
[1780089874069,26.41,73534.41,0.0,-0.9761,5e-05,2.60044]
[1780089879099,26.42,73534.68,0.0,-0.97605,5e-05,2.60528]
[1780089884134,26.43,73534.79,0.0,-0.976,5e-05,2.60937]
[1780089890180,26.44,73534.83,0.0,-0.97595,5e-05,2.61381]
[1780089895213,26.45,73532.22,0.0,-0.97603,5e-05,2.60618]
[1780089897228,26.45,73529.76,0.0,-0.97613,5e-05,2.59717]
[1780089902264,26.46,73529.64,0.0,-0.9761,5e-05,2.60026]
[1780089907297,26.47,73530.05,0.0,-0.97604,5e-05,2.60556]
[1780089912333,26.48,73529.36,0.0,-0.97603,5e-05,2.60685]
[1780089914347,26.48,73524.19,0.0,-0.97626,5e-05,2.58567]
[1780089921396,26.5,73524.38,0.0,-0.97618,5e-05,2.59231]
[1780089926900,26.51,73523.0,0.0,-0.97621,5e-05,2.58938]
[1780089932472,26.52,73522.49,0.0,-0.97622,5e-05,2.58853]
[1780089937509,26.53,73522.71,0.0,-0.97617,5e-05,2.59315]
[1780089942545,26.54,73522.57,0.0,-0.97613,5e-05,2.59621]
[1780089947041,26.54,73516.95,0.0,-0.97636,5e-05,2.57545]
[1780089948586,26.55,73509.33,0.0,-0.97669,4e-05,2.54506]
[1780089950599,26.55,73504.83,0.0,-0.97687,4e-05,2.52801]
[1780089952613,26.56,73499.22,0.0,-0.9771,4e-05,2.5065]
[1780089953620,26.56,73485.17,0.0,-0.9777,4e-05,2.45043]
[1780089957112,26.57,73499.37,0.0,-0.97705,4e-05,2.51104]
[1780089962686,26.58,73505.58,0.0,-0.97674,4e-05,2.54004]
[1780089965711,26.58,73506.12,0.0,-0.97668,4e-05,2.54541]
[1780089970741,26.59,73506.0,0.0,-0.97665,4e-05,2.54797]
[1780089975777,26.6,73506.75,0.0,-0.97658,5e-05,2.55488]
[1780089980815,26.61,73505.95,0.0,-0.97657,5e-05,2.55527]
[1780089985849,26.62,73510.74,0.0,-0.97632,5e-05,2.57893]
[1780089986856,26.63,73496.3,0.0,-0.97695,4e-05,2.52035]
[1780089987863,26.63,73488.09,0.0,-0.9773,4e-05,2.4875]
[1780089992896,26.63,73487.81,0.0,-0.97733,4e-05,2.48458]
[1780089997933,26.64,73485.81,0.0,-0.97739,4e-05,2.47856]
[1780090002968,26.65,73478.8,0.0,-0.97766,4e-05,2.45384]
[1780090004983,26.65,73474.8,0.0,-0.97782,4e-05,2.43842]
[1780090010017,26.66,73468.52,0.0,-0.97806,4e-05,2.41564]
[1780090015053,26.66,73467.59,0.0,-0.97809,4e-05,2.41369]
[1780090019080,26.66,73473.02,0.0,-0.97783,4e-05,2.43719]
[1780090020087,26.67,73477.55,0.0,-0.97763,4e-05,2.45629]
[1780090023108,26.67,73478.93,0.0,-0.97756,4e-05,2.46297]
[1780090027136,26.67,73484.21,0.0,-0.97731,4e-05,2.48602]
[1780090028148,26.68,73484.38,0.0,-0.97728,4e-05,2.48844]
[1780090032171,26.69,73489.42,0.0,-0.97703,4e-05,2.51189]
[1780090037206,26.69,73489.42,0.0,-0.97702,4e-05,2.51329]
[1780090042243,26.69,73488.58,0.0,-0.97704,4e-05,2.51122]
[1780090047741,26.7,73489.25,0.0,-0.97699,4e-05,2.51534]
[1780090050300,26.7,73483.55,0.0,-0.97724,4e-05,2.49281]
[1780090051307,26.7,73475.69,0.0,-0.9776,4e-05,2.45819]
[1780090052313,26.7,73476.94,0.0,-0.97754,4e-05,2.46394]
[1780090057347,26.71,73478.99,0.0,-0.97743,4e-05,2.47398]
[1780090060369,26.71,73484.1,0.0,-0.9772,4e-05,2.49542]
[1780090065404,26.71,73486.06,0.0,-0.9771,4e-05,2.50491]
[1780090070439,26.72,73483.09,0.0,-0.97721,4e-05,2.49427]
[1780090075475,26.72,73474.34,0.0,-0.97758,4e-05,2.46028]
[1780090076481,26.72,73465.81,0.0,-0.97794,4e-05,2.42636]
[1780090077958,26.72,73462.24,0.0,-0.97808,4e-05,2.41297]
[1780090083531,26.73,73464.73,0.0,-0.97796,4e-05,2.42501]
[1780090088565,26.73,73465.21,0.0,-0.97791,4e-05,2.429]
[1780090093616,26.74,73466.14,0.0,-0.97785,4e-05,2.43477]
[1780090099645,26.75,73466.33,0.0,-0.97781,4e-05,2.43835]
[1780090104680,26.75,73466.77,0.0,-0.97778,4e-05,2.44171]
[1780090109713,26.76,73467.63,0.0,-0.97771,4e-05,2.4475]
[1780090114748,26.76,73472.13,0.0,-0.97753,4e-05,2.46442]
[1780090119783,26.77,73472.28,0.0,-0.9775,4e-05,2.46686]
[1780090123813,26.77,73465.47,0.0,-0.97778,4e-05,2.44101]
[1780090128846,26.78,73464.84,0.0,-0.97778,4e-05,2.44056]
[1780090133883,26.78,73474.65,0.0,-0.97734,4e-05,2.48208]
[1780090138919,26.79,73477.58,0.0,-0.97719,4e-05,2.4956]
[1780090141939,26.79,73469.13,0.0,-0.97755,4e-05,2.46238]
[1780090146974,26.8,73466.77,0.0,-0.97763,4e-05,2.45485]
[1780090152014,26.8,73464.72,0.0,-0.9777,4e-05,2.44859]
[1780090157045,26.81,73465.09,0.0,-0.97766,4e-05,2.45203]
[1780090163087,26.81,73465.97,0.0,-0.9776,4e-05,2.45784]
[1780090168122,26.82,73466.43,0.0,-0.97756,4e-05,2.46153]
[1780090174164,26.82,73463.49,0.0,-0.97768,4e-05,2.44903]
[1780090179199,26.83,73463.91,0.0,-0.97765,4e-05,2.45263]
[1780090185242,26.83,73463.86,0.0,-0.97762,4e-05,2.45469]
[1780090194304,26.84,73463.55,0.0,-0.9776,4e-05,2.45675]
[1780090197326,26.85,73455.59,0.0,-0.97793,4e-05,2.42604]
[1780090198332,26.85,73453.12,0.0,-0.97803,4e-05,2.41664]
[1780090202361,26.85,73445.63,0.0,-0.97833,4e-05,2.38882]
[1780090204375,26.85,73443.29,0.0,-0.97841,4e-05,2.38059]
[1780090209410,26.86,73441.75,0.0,-0.97845,4e-05,2.37697]
[1780090214446,26.87,73440.56,0.0,-0.97847,4e-05,2.3748]
[1780090219480,26.88,73437.57,0.0,-0.97857,4e-05,2.36565]
[1780090224521,26.88,73437.03,0.0,-0.97857,4e-05,2.36607]
[1780090225522,26.88,73426.62,0.0,-0.97899,4e-05,2.32623]
[1780090226529,26.89,73417.41,0.0,-0.97936,4e-05,2.29155]
[1780090227535,26.89,73412.88,0.0,-0.97953,4e-05,2.27497]
[1780090229555,26.89,73405.23,0.0,-0.97982,4e-05,2.24746]
[1780090230560,26.89,73392.79,0.0,-0.9803,4e-05,2.20185]
[1780090231567,26.89,73394.09,0.0,-0.98026,4e-05,2.2046]
[1780090234590,26.9,73388.7,0.0,-0.98045,4e-05,2.187]
[1780090235595,26.9,73394.82,0.0,-0.9802,4e-05,2.21034]
[1780090236602,26.91,73400.98,0.0,-0.97996,4e-05,2.23398]
[1780090237609,26.93,73405.49,0.0,-0.9797,4e-05,2.25787]
[1780090243657,26.97,73407.01,0.0,-0.97948,4e-05,2.27918]
[1780090249166,26.98,73405.45,0.0,-0.9795,4e-05,2.27704]
[1780090254727,26.99,73415.95,0.0,-0.97905,4e-05,2.32007]
[1780090255737,26.99,73426.11,0.0,-0.97862,4e-05,2.35978]
[1780090256741,26.99,73432.4,0.0,-0.97836,4e-05,2.38476]
[1780090257749,26.99,73435.01,0.0,-0.97825,4e-05,2.39543]
[1780090262785,27.0,73440.09,0.0,-0.97799,4e-05,2.41967]
[1780090264799,27.01,73446.38,0.0,-0.9777,4e-05,2.44642]
[1780090269834,27.02,73446.77,0.0,-0.97764,4e-05,2.45234]
[1780090274873,27.03,73446.99,0.0,-0.97758,4e-05,2.45752]
[1780090279907,27.04,73450.54,0.0,-0.97739,4e-05,2.4749]
[1780090285952,27.06,73450.85,0.0,-0.97732,4e-05,2.4819]
[1780090290985,27.07,73450.98,0.0,-0.97727,4e-05,2.48647]
[1780090296021,27.08,73450.73,0.0,-0.97726,4e-05,2.48643]
[1780090301056,27.09,73448.57,0.0,-0.97731,4e-05,2.48175]
[1780090306089,27.1,73448.41,0.0,-0.97728,4e-05,2.48505]
[1780090311126,27.11,73449.38,0.0,-0.97719,4e-05,2.49282]
[1780090316162,27.12,73456.06,0.0,-0.97686,4e-05,2.52359]
[1780090321197,27.13,73457.48,0.0,-0.97676,4e-05,2.53285]
[1780090324217,27.14,73451.99,0.0,-0.97698,4e-05,2.5127]
[1780090325224,27.14,73446.72,0.0,-0.9772,4e-05,2.49222]
[1780090330259,27.15,73448.03,0.0,-0.9771,4e-05,2.50126]
[1780090336301,27.16,73448.97,0.0,-0.97701,4e-05,2.50954]
[1780090343349,27.17,73450.67,0.0,-0.97688,4e-05,2.52157]
[1780090348384,27.18,73452.05,0.0,-0.97678,4e-05,2.53079]
[1780090353420,27.19,73449.61,0.0,-0.97687,4e-05,2.52145]
[1780090359465,27.21,73451.02,0.0,-0.97676,4e-05,2.53154]
[1780090364497,27.21,73451.43,0.0,-0.97671,4e-05,2.53682]
[1780090368525,27.22,73444.36,0.0,-0.97698,4e-05,2.5111]
[1780090369532,27.22,73444.88,0.0,-0.97695,4e-05,2.51395]
[1780090371546,27.23,73450.19,0.0,-0.97671,4e-05,2.53695]
[1780090372553,27.23,73455.44,0.0,-0.97647,4e-05,2.55905]
[1780090373560,27.23,73456.19,0.0,-0.97643,4e-05,2.5628]
[1780090377587,27.24,73462.97,0.0,-0.97609,4e-05,2.59331]
[1780090380611,27.24,73465.85,0.0,-0.97594,5e-05,2.60708]
[1780090385644,27.25,73468.88,0.0,-0.97577,5e-05,2.62261]
[1780090390680,27.26,73468.05,0.0,-0.97578,5e-05,2.62207]
[1780090395716,27.27,73468.31,0.0,-0.97574,5e-05,2.62603]
[1780090401759,27.28,73469.3,0.0,-0.97565,5e-05,2.63355]
[1780090406794,27.28,73473.71,0.0,-0.97542,5e-05,2.65476]
[1780090411827,27.29,73475.83,0.0,-0.97532,5e-05,2.6631]
[1780090416862,27.3,73483.47,0.0,-0.97494,5e-05,2.69785]
[1780090421897,27.3,73486.01,0.0,-0.9748,5e-05,2.71094]
[1780090426931,27.31,73488.41,0.0,-0.97466,5e-05,2.72334]
[1780090432977,27.32,73488.36,0.0,-0.97464,5e-05,2.72566]
[1780090440531,27.32,73494.06,0.0,-0.97433,5e-05,2.75323]
[1780090445065,27.33,73480.52,0.0,-0.97495,5e-05,2.69698]
[1780090446073,27.33,73477.31,0.0,-0.97509,5e-05,2.68388]
[1780090451107,27.34,73477.6,0.0,-0.97505,5e-05,2.68753]
[1780090456144,27.34,73476.9,0.0,-0.97506,5e-05,2.68694]
[1780090461183,27.35,73475.15,0.0,-0.97511,5e-05,2.68242]
[1780090469236,27.36,73472.95,0.0,-0.97517,5e-05,2.67712]
[1780090474272,27.37,73473.3,0.0,-0.97515,5e-05,2.6779]
[1780090479306,27.37,73472.48,0.0,-0.97516,5e-05,2.67687]
[1780090480811,27.37,73463.73,0.0,-0.97556,5e-05,2.64078]
[1780090482327,27.38,73462.78,0.0,-0.97559,5e-05,2.63791]
[1780090488369,27.39,73462.23,0.0,-0.97558,5e-05,2.63893]
[1780090494411,27.39,73457.01,0.0,-0.97578,5e-05,2.62066]
[1780090499447,27.4,73457.0,0.0,-0.97575,5e-05,2.62351]
[1780090504481,27.41,73457.09,0.0,-0.97571,5e-05,2.62674]
[1780090509516,27.42,73457.85,0.0,-0.97564,5e-05,2.63271]
[1780090513544,27.42,73470.36,0.0,-0.97505,5e-05,2.68707]
[1780090515559,27.42,73476.89,0.0,-0.97474,5e-05,2.71552]
[1780090520593,27.43,73476.81,0.0,-0.97472,5e-05,2.71728]
[1780090524621,27.43,73471.46,0.0,-0.97495,5e-05,2.69634]
[1780090526638,27.44,73467.77,0.0,-0.97511,5e-05,2.68173]
[1780090531671,27.44,73466.69,0.0,-0.97516,5e-05,2.6764]
[1780090536706,27.45,73467.17,0.0,-0.97511,5e-05,2.68079]
[1780090541740,27.46,73466.84,0.0,-0.9751,5e-05,2.68176]
[1780090546775,27.46,73466.69,0.0,-0.97508,5e-05,2.68347]
[1780090552816,27.47,73465.67,0.0,-0.9751,5e-05,2.68199]
[1780090557853,27.48,73464.54,0.0,-0.97512,5e-05,2.67965]
[1780090563893,27.48,73464.95,0.0,-0.97507,5e-05,2.68429]
[1780090568929,27.49,73465.28,0.0,-0.97503,5e-05,2.6881]
[1780090574971,27.5,73465.51,0.0,-0.97499,5e-05,2.69198]
[1780090581015,27.51,73464.94,0.0,-0.97498,5e-05,2.6925]
[1780090587055,27.51,73470.8,0.0,-0.97468,5e-05,2.72003]
[1780090592090,27.52,73474.01,0.0,-0.97453,5e-05,2.73255]
[1780090597126,27.52,73473.23,0.0,-0.97454,5e-05,2.73127]
[1780090602163,27.53,73473.0,0.0,-0.97453,5e-05,2.73228]
[1780090609209,27.54,73472.75,0.0,-0.97452,5e-05,2.73391]
[1780090614244,27.54,73472.51,0.0,-0.97451,5e-05,2.73475]
[1780090619279,27.55,73469.68,0.0,-0.97462,5e-05,2.72458]
[1780090625321,27.55,73470.01,0.0,-0.97458,5e-05,2.72819]
[1780090630357,27.56,73470.72,0.0,-0.97452,5e-05,2.73335]
[1780090637411,27.56,73470.82,0.0,-0.97449,5e-05,2.73625]
[1780090643448,27.57,73471.02,0.0,-0.97446,5e-05,2.73921]
[1780090649490,27.57,73471.12,0.0,-0.97443,5e-05,2.74171]
[1780090654526,27.58,73471.07,0.0,-0.97444,5e-05,2.73998]
[1780090659560,27.58,73470.02,0.0,-0.97447,5e-05,2.73725]
[1780090664596,27.59,73470.25,0.0,-0.97444,5e-05,2.73993]
[1780090669631,27.59,73470.3,0.0,-0.97442,5e-05,2.74182]
[1780090675674,27.6,73469.78,0.0,-0.97442,5e-05,2.74162]
[1780090679702,27.6,73462.29,0.0,-0.97475,5e-05,2.71135]
[1780090680707,27.6,73457.02,0.0,-0.97499,5e-05,2.68964]
[1780090682729,27.6,73444.03,0.0,-0.97557,5e-05,2.6366]
[1780090683730,27.61,73438.08,0.0,-0.97584,4e-05,2.61268]
[1780090684737,27.61,73443.73,0.0,-0.97558,5e-05,2.63642]
[1780090685745,27.61,73448.57,0.0,-0.97535,5e-05,2.65692]
[1780090686751,27.61,73455.81,0.0,-0.97502,5e-05,2.68756]
[1780090687758,27.61,73459.93,0.0,-0.97482,5e-05,2.70526]
[1780090688763,27.61,73464.94,0.0,-0.97458,5e-05,2.72678]
[1780090690779,27.61,73465.89,0.0,-0.97453,5e-05,2.73151]
[1780090695813,27.62,73467.37,0.0,-0.97444,5e-05,2.73951]
[1780090701855,27.62,73465.46,0.0,-0.97451,5e-05,2.73348]
[1780090706890,27.63,73469.75,0.0,-0.97429,5e-05,2.75334]
[1780090711924,27.63,73471.2,0.0,-0.97423,5e-05,2.75784]
[1780090716986,27.64,73479.03,0.0,-0.97384,5e-05,2.79286]
[1780090720989,27.64,73481.26,0.0,-0.97373,5e-05,2.80342]
[1780090726024,27.64,73481.53,0.0,-0.9737,5e-05,2.80574]
[1780090731060,27.65,73481.78,0.0,-0.97368,5e-05,2.80793]
[1780090736094,27.65,73477.54,0.0,-0.97387,5e-05,2.79076]
[1780090738108,27.65,73470.1,0.0,-0.97421,5e-05,2.75943]
[1780090740122,27.65,73477.68,0.0,-0.97385,5e-05,2.79245]
[1780090741129,27.65,73482.53,0.0,-0.97361,5e-05,2.81359]
[1780090742638,27.65,73482.95,0.0,-0.97359,5e-05,2.81581]
[1780090748177,27.65,73487.66,0.0,-0.97335,5e-05,2.83723]
[1780090753212,27.66,73487.76,0.0,-0.97334,5e-05,2.83852]
[1780090758248,27.66,73490.09,0.0,-0.97321,5e-05,2.84946]
[1780090763285,27.66,73491.57,0.0,-0.97313,5e-05,2.85665]
[1780090768319,27.66,73495.68,0.0,-0.97293,5e-05,2.8753]
[1780090770333,27.66,73500.89,0.0,-0.97267,5e-05,2.89844]
[1780090775369,27.66,73502.07,0.0,-0.97263,5e-05,2.90073]
[1780090780405,27.67,73503.07,0.0,-0.97258,5e-05,2.90551]
[1780090785442,27.67,73506.57,0.0,-0.9724,5e-05,2.92124]
[1780090790476,27.67,73507.26,0.0,-0.97237,5e-05,2.92444]
[1780090796519,27.67,73507.06,0.0,-0.97237,5e-05,2.92388]
[1780090801553,27.67,73505.15,0.0,-0.97247,5e-05,2.91556]
[1780090803068,27.67,73511.6,0.0,-0.97214,5e-05,2.94424]
[1780090808603,27.67,73512.6,0.0,-0.9721,5e-05,2.94834]
[1780090813639,27.67,73511.1,0.0,-0.97217,5e-05,2.9415]
[1780090818674,27.67,73511.26,0.0,-0.97217,5e-05,2.94212]
[1780090823211,27.67,73504.52,0.0,-0.9725,5e-05,2.91214]
[1780090824717,27.67,73498.83,0.0,-0.97279,5e-05,2.88713]
[1780090829755,27.67,73496.55,0.0,-0.97289,5e-05,2.87746]
[1780090834786,27.67,73494.95,0.0,-0.97299,5e-05,2.86777]
[1780090840830,27.67,73496.41,0.0,-0.97292,5e-05,2.87482]
[1780090845863,27.67,73496.91,0.0,-0.97288,5e-05,2.87756]
[1780090852915,27.67,73498.46,0.0,-0.9728,5e-05,2.88509]
[1780090858954,27.68,73497.1,0.0,-0.97286,5e-05,2.87977]
[1780090866004,27.68,73495.5,0.0,-0.97293,5e-05,2.87356]
[1780090871039,27.68,73496.04,0.0,-0.9729,5e-05,2.87653]
[1780090879095,27.68,73497.16,0.0,-0.97283,5e-05,2.88239]
[1780090883123,27.68,73506.37,0.0,-0.97237,5e-05,2.92354]
[1780090884130,27.68,73509.18,0.0,-0.97223,5e-05,2.93609]
[1780090889165,27.68,73511.2,0.0,-0.97212,5e-05,2.94523]
[1780090894205,27.68,73511.98,0.0,-0.97211,5e-05,2.94544]
[1780090902260,27.68,73509.4,0.0,-0.97224,5e-05,2.93411]
[1780090913844,27.68,73507.77,0.0,-0.97232,5e-05,2.92723]
[1780090919379,27.68,73509.8,0.0,-0.97222,5e-05,2.93636]
[1780090924414,27.69,73509.1,0.0,-0.97225,5e-05,2.93333]
[1780090929959,27.69,73508.28,0.0,-0.97229,5e-05,2.92979]
[1780090935492,27.69,73507.82,0.0,-0.97231,5e-05,2.92784]
[1780090940527,27.69,73508.16,0.0,-0.97229,5e-05,2.92944]
[1780090945563,27.69,73507.73,0.0,-0.97231,5e-05,2.92761]
[1780090951605,27.69,73507.39,0.0,-0.97236,5e-05,2.92286]
[1780090956639,27.69,73507.58,0.0,-0.97235,5e-05,2.92382]
[1780090961675,27.69,73507.69,0.0,-0.97234,5e-05,2.92444]
[1780090966708,27.69,73507.57,0.0,-0.97235,5e-05,2.92403]
[1780090971744,27.69,73507.85,0.0,-0.97233,5e-05,2.92541]
[1780090976779,27.69,73507.9,0.0,-0.97233,5e-05,2.92574]
[1780090981821,27.69,73507.71,0.0,-0.97234,5e-05,2.92502]
[1780090987859,27.69,73507.76,0.0,-0.97233,5e-05,2.92538]
[1780090992892,27.69,73507.74,0.0,-0.97233,5e-05,2.92541]
[1780090997929,27.69,73507.77,0.0,-0.97233,5e-05,2.92567]
[1780091004976,27.69,73507.87,0.0,-0.97232,5e-05,2.92628]
[1780091011019,27.69,73507.8,0.0,-0.97235,5e-05,2.92276]
[1780091016056,27.69,73506.76,0.0,-0.9724,5e-05,2.91832]
[1780091021090,27.69,73506.44,0.0,-0.97242,5e-05,2.91708]
[1780091028140,27.69,73506.79,0.0,-0.9724,5e-05,2.91885]
[1780091033175,27.69,73498.01,0.0,-0.97283,5e-05,2.88025]
[1780091034182,27.69,73497.96,0.0,-0.97283,5e-05,2.88013]
[1780091035701,27.69,73492.03,0.0,-0.97312,5e-05,2.85426]
[1780091037204,27.69,73492.03,0.0,-0.97312,5e-05,2.85452]
[1780091041237,27.69,73498.23,0.0,-0.97281,5e-05,2.88228]
[1780091042239,27.69,73509.61,0.0,-0.97224,5e-05,2.93271]
[1780091043246,27.69,73509.55,0.0,-0.97224,5e-05,2.93247]
[1780091048283,27.7,73511.66,0.0,-0.97214,5e-05,2.94193]
[1780091053317,27.7,73510.84,0.0,-0.97218,5e-05,2.93831]
[1780091058353,27.7,73511.71,0.0,-0.97213,5e-05,2.94223]
[1780091063390,27.7,73511.66,0.0,-0.97214,5e-05,2.94203]
[1780091068427,27.7,73511.81,0.0,-0.97213,5e-05,2.94271]
[1780091073461,27.7,73512.08,0.0,-0.97215,5e-05,2.94056]
[1780091078498,27.7,73511.74,0.0,-0.97216,5e-05,2.93909]
[1780091083532,27.7,73511.71,0.0,-0.97216,5e-05,2.93902]
[1780091094605,27.7,73511.61,0.0,-0.97217,5e-05,2.93876]
[1780091102665,27.7,73511.45,0.0,-0.97217,5e-05,2.93818]
[1780091106200,27.7,73517.82,0.0,-0.97185,5e-05,2.96669]
[1780091111729,27.7,73518.39,0.0,-0.97182,5e-05,2.96903]
[1780091114750,27.7,73523.53,0.0,-0.97156,5e-05,2.99199]
[1780091119785,27.69,73525.74,0.0,-0.97146,5e-05,3.00152]
[1780091124822,27.69,73525.49,0.0,-0.9715,5e-05,2.99807]
[1780091129854,27.68,73525.71,0.0,-0.97153,5e-05,2.9951]
[1780091134889,27.67,73525.66,0.0,-0.97161,5e-05,2.98708]
[1780091139925,27.66,73525.89,0.0,-0.97161,5e-05,2.987]
[1780091144961,27.66,73525.97,0.0,-0.97161,5e-05,2.98697]
[1780091147982,27.66,73517.63,0.0,-0.97204,5e-05,2.94932]
[1780091153017,27.66,73513.78,0.0,-0.97223,5e-05,2.93224]
[1780091159065,27.66,73514.01,0.0,-0.97222,5e-05,2.93342]
[1780091164095,27.66,73513.34,0.0,-0.97225,5e-05,2.93062]
[1780091169132,27.66,73512.82,0.0,-0.97227,5e-05,2.92853]
[1780091172150,27.67,73507.73,0.0,-0.97253,5e-05,2.90613]
[1780091176178,27.67,73503.7,0.0,-0.97272,5e-05,2.8888]
[1780091181215,27.67,73503.66,0.0,-0.97272,5e-05,2.88929]
[1780091185243,27.67,73494.83,0.0,-0.97314,5e-05,2.85124]
[1780091188263,27.67,73489.31,0.0,-0.9734,5e-05,2.8279]
[1780091192291,27.67,73482.34,0.0,-0.97376,5e-05,2.79546]
[1780091197326,27.68,73481.71,0.0,-0.97377,5e-05,2.79415]
[1780091202374,27.68,73489.21,0.0,-0.97339,5e-05,2.82801]
[1780091203379,27.68,73494.94,0.0,-0.97311,5e-05,2.85317]
[1780091204407,27.68,73497.12,0.0,-0.973,5e-05,2.86289]
[1780091207401,27.68,73500.41,0.0,-0.97284,5e-05,2.87777]
[1780091212436,27.69,73500.85,0.0,-0.97281,5e-05,2.88037]
[1780091217470,27.69,73497.68,0.0,-0.97296,5e-05,2.86711]
[1780091222507,27.69,73492.41,0.0,-0.9732,5e-05,2.84484]
[1780091227541,27.69,73488.71,0.0,-0.97337,5e-05,2.82962]
[1780091233586,27.69,73488.86,0.0,-0.97335,5e-05,2.83146]
[1780091238622,27.7,73488.51,0.0,-0.97336,5e-05,2.83093]
[1780091243656,27.7,73489.04,0.0,-0.97332,5e-05,2.83419]
[1780091248690,27.7,73486.07,0.0,-0.97346,5e-05,2.82233]
[1780091251713,27.7,73490.82,0.0,-0.97325,5e-05,2.84023]
[1780091256747,27.71,73491.63,0.0,-0.9732,5e-05,2.84462]
[1780091261782,27.71,73492.75,0.0,-0.97314,5e-05,2.85031]
[1780091267348,27.71,73493.36,0.0,-0.9731,5e-05,2.85387]
[1780091272860,27.71,73493.51,0.0,-0.97308,5e-05,2.85522]
[1780091277899,27.71,73496.46,0.0,-0.97293,5e-05,2.86879]
[1780091283460,27.72,73498.73,0.0,-0.97281,5e-05,2.87937]
[1780091288975,27.72,73498.4,0.0,-0.97282,5e-05,2.87841]
[1780091295019,27.72,73498.43,0.0,-0.97281,5e-05,2.87914]
[1780091303600,27.72,73498.62,0.0,-0.97279,5e-05,2.88082]
[1780091305086,27.72,73492.99,0.0,-0.97307,5e-05,2.85639]
[1780091306093,27.72,73487.88,0.0,-0.97331,5e-05,2.83433]
[1780091312154,27.72,73489.8,0.0,-0.97324,5e-05,2.84034]
[1780091313670,27.72,73480.83,0.0,-0.97367,5e-05,2.80171]
[1780091315167,27.73,73478.2,0.0,-0.97379,5e-05,2.79087]
[1780091319194,27.73,73466.67,0.0,-0.97434,5e-05,2.74169]
[1780091324228,27.72,73469.28,0.0,-0.97423,5e-05,2.75162]
[1780091327251,27.72,73457.19,0.0,-0.9748,5e-05,2.69998]
[1780091328258,27.72,73446.5,0.0,-0.97529,5e-05,2.65539]
[1780091333811,27.72,73442.28,0.0,-0.97548,5e-05,2.63768]
[1780091339334,27.72,73441.27,0.0,-0.97553,5e-05,2.63325]
[1780091344369,27.72,73441.45,0.0,-0.97552,5e-05,2.63485]
[1780091349404,27.73,73438.31,0.0,-0.97563,4e-05,2.62447]
[1780091354443,27.74,73437.35,0.0,-0.97564,4e-05,2.62302]
[1780091356458,27.74,73431.86,0.0,-0.97588,4e-05,2.6016]
[1780091358474,27.74,73426.59,0.0,-0.9761,4e-05,2.58131]
[1780091361493,27.75,73422.05,0.0,-0.97628,4e-05,2.56471]
[1780091362500,27.75,73430.59,0.0,-0.9759,4e-05,2.59991]
[1780091363506,27.75,73432.98,0.0,-0.97578,4e-05,2.6102]
[1780091368540,27.76,73437.01,0.0,-0.97558,5e-05,2.62929]
[1780091373577,27.76,73438.04,0.0,-0.97553,5e-05,2.63279]
[1780091378613,27.77,73438.16,0.0,-0.9755,5e-05,2.63567]
[1780091383647,27.78,73432.79,0.0,-0.97571,4e-05,2.61602]
[1780091384654,27.78,73424.8,0.0,-0.97606,4e-05,2.58401]
[1780091385664,27.78,73418.95,0.0,-0.97631,4e-05,2.56095]
[1780091386670,27.78,73417.84,0.0,-0.97636,4e-05,2.55708]
[1780091389689,27.78,73412.19,0.0,-0.97658,4e-05,2.53627]
[1780091393733,27.79,73406.46,0.0,-0.9768,4e-05,2.51599]
[1780091398760,27.8,73405.75,0.0,-0.9768,4e-05,2.5164]
[1780091403789,27.81,73406.27,0.0,-0.97674,4e-05,2.5217]
[1780091408825,27.82,73404.56,0.0,-0.97678,4e-05,2.51805]
[1780091413861,27.83,73404.9,0.0,-0.97673,4e-05,2.52255]
[1780091418895,27.84,73403.25,0.0,-0.97677,4e-05,2.51918]
[1780091424452,27.85,73397.02,0.0,-0.97699,4e-05,2.49843]
[1780091428967,27.85,73379.23,0.0,-0.97771,4e-05,2.43178]
[1780091429973,27.86,73377.46,0.0,-0.97778,4e-05,2.42573]
[1780091432994,27.86,73366.3,0.0,-0.97824,4e-05,2.38239]
[1780091434522,27.87,73372.66,0.0,-0.97796,4e-05,2.40835]
[1780091436015,27.87,73375.79,0.0,-0.97781,4e-05,2.42196]
[1780091441050,27.88,73375.76,0.0,-0.97777,4e-05,2.42577]
[1780091444596,27.89,73364.42,0.0,-0.97821,4e-05,2.38471]
[1780091445146,27.89,73364.44,0.0,-0.9782,4e-05,2.38562]
[1780091450186,27.9,73367.47,0.0,-0.97803,4e-05,2.40139]
[1780091454669,27.91,73363.39,0.0,-0.97816,4e-05,2.38919]
[1780091457232,27.92,73369.36,0.0,-0.97789,4e-05,2.41446]
[1780091461261,27.93,73374.26,0.0,-0.97765,4e-05,2.43643]
[1780091466297,27.94,73372.39,0.0,-0.97769,4e-05,2.43298]
[1780091471333,27.95,73369.14,0.0,-0.97778,4e-05,2.42444]
[1780091476368,27.96,73371.24,0.0,-0.97765,4e-05,2.43639]
[1780091481403,27.97,73376.85,0.0,-0.97738,4e-05,2.46184]
[1780091482414,27.97,73383.0,0.0,-0.97711,4e-05,2.48647]
[1780091484888,27.98,73400.49,0.0,-0.97635,4e-05,2.55684]
[1780091485433,27.98,73400.49,0.0,-0.97634,4e-05,2.55741]
[1780091487449,27.98,73390.0,0.0,-0.97678,4e-05,2.51702]
[1780091492482,27.99,73387.82,0.0,-0.97686,4e-05,2.50856]
[1780091497517,28.0,73387.47,0.0,-0.97684,4e-05,2.51041]
[1780091503560,28.01,73386.79,0.0,-0.97683,4e-05,2.5116]
[1780091508594,28.02,73386.43,0.0,-0.97681,4e-05,2.5134]
[1780091514636,28.03,73385.23,0.0,-0.97682,4e-05,2.51257]
[1780091519671,28.04,73384.37,0.0,-0.97682,4e-05,2.51236]
[1780091522692,28.05,73381.0,0.0,-0.97694,4e-05,2.50108]
[1780091527728,28.06,73379.85,0.0,-0.97696,4e-05,2.49985]
[1780091532764,28.06,73375.82,0.0,-0.97709,4e-05,2.48741]
[1780091537798,28.07,73379.69,0.0,-0.97689,4e-05,2.50589]
[1780091542833,28.08,73378.28,0.0,-0.97692,4e-05,2.50361]
[1780091548875,28.09,73375.92,0.0,-0.97697,4e-05,2.49832]
[1780091553909,28.1,73376.41,0.0,-0.97694,4e-05,2.50048]
[1780091558945,28.11,73376.61,0.0,-0.9769,4e-05,2.50455]
[1780091562973,28.12,73368.41,0.0,-0.97722,4e-05,2.47524]
[1780091563981,28.12,73367.7,0.0,-0.97724,4e-05,2.47318]
[1780091569017,28.13,73363.7,0.0,-0.97737,4e-05,2.46131]
[1780091574053,28.14,73359.77,0.0,-0.97749,4e-05,2.44984]
[1780091579089,28.15,73362.18,0.0,-0.97735,4e-05,2.46281]
[1780091581102,28.15,73371.0,0.0,-0.97697,4e-05,2.49775]
[1780091582109,28.16,73375.03,0.0,-0.97678,4e-05,2.51489]
[1780091584128,28.16,73376.61,0.0,-0.9767,4e-05,2.52299]
[1780091589157,28.17,73380.93,0.0,-0.97648,4e-05,2.54299]
[1780091590170,28.17,73388.06,0.0,-0.97616,4e-05,2.5718]
[1780091591172,28.18,73394.53,0.0,-0.97587,4e-05,2.59815]
[1780091593187,28.18,73387.42,0.0,-0.97617,4e-05,2.57076]
[1780091594193,28.18,73376.92,0.0,-0.97662,4e-05,2.52981]
[1780091597214,28.18,73370.48,0.0,-0.97687,4e-05,2.50642]
[1780091602250,28.19,73370.54,0.0,-0.97684,4e-05,2.50979]
[1780091607284,28.2,73367.35,0.0,-0.97694,4e-05,2.50051]
[1780091612319,28.21,73364.51,0.0,-0.97705,4e-05,2.48969]
[1780091617353,28.22,73361.49,0.0,-0.97714,4e-05,2.48133]
[1780091622389,28.23,73357.42,0.0,-0.97727,4e-05,2.46904]
[1780091627424,28.24,73358.67,0.0,-0.97718,4e-05,2.4773]
[1780091632459,28.25,73358.39,0.0,-0.97716,4e-05,2.47962]
[1780091637495,28.26,73358.44,0.0,-0.97712,4e-05,2.48318]
[1780091644543,28.27,73358.6,0.0,-0.97706,4e-05,2.48845]
[1780091649578,28.28,73356.72,0.0,-0.9771,4e-05,2.48453]
[1780091654613,28.29,73354.56,0.0,-0.97716,4e-05,2.47957]
[1780091657633,28.3,73347.86,0.0,-0.97741,4e-05,2.45588]
[1780091660656,28.3,73353.5,0.0,-0.97716,4e-05,2.47964]
[1780091664683,28.31,73359.2,0.0,-0.97689,4e-05,2.5043]
[1780091666168,28.31,73366.64,0.0,-0.97656,4e-05,2.53453]
[1780091671732,28.32,73366.54,0.0,-0.97656,4e-05,2.53397]
[1780091676768,28.33,73367.6,0.0,-0.97648,4e-05,2.54097]
[1780091679789,28.34,73360.48,0.0,-0.97677,4e-05,2.51485]
[1780091680796,28.34,73354.89,0.0,-0.97699,4e-05,2.49378]
[1780091682811,28.34,73349.52,0.0,-0.9772,4e-05,2.47439]
[1780091687848,28.35,73341.48,0.0,-0.9775,4e-05,2.44705]
[1780091690869,28.36,73335.4,0.0,-0.97773,4e-05,2.42615]
[1780091695902,28.37,73335.66,0.0,-0.97767,4e-05,2.43086]
[1780091700938,28.38,73336.71,0.0,-0.97759,4e-05,2.43852]
[1780091705971,28.39,73337.0,0.0,-0.97754,4e-05,2.44323]
[1780091711008,28.4,73336.8,0.0,-0.97751,4e-05,2.44607]
[1780091716043,28.41,73333.62,0.0,-0.9776,4e-05,2.43757]
[1780091721077,28.42,73333.68,0.0,-0.97757,4e-05,2.4407]
[1780091726118,28.43,73333.02,0.0,-0.97754,4e-05,2.44322]
[1780091730142,28.44,73340.9,0.0,-0.97719,4e-05,2.47545]
[1780091731147,28.44,73347.91,0.0,-0.97692,4e-05,2.50006]
[1780091732157,28.44,73349.07,0.0,-0.97685,4e-05,2.50578]
[1780091737190,28.45,73346.27,0.0,-0.97694,4e-05,2.49803]
[1780091742225,28.46,73346.09,0.0,-0.97691,4e-05,2.50041]
[1780091746265,28.47,73340.2,0.0,-0.97713,4e-05,2.48017]
[1780091748280,28.47,73333.22,0.0,-0.97741,4e-05,2.45484]
[1780091753313,28.48,73339.45,0.0,-0.97711,4e-05,2.48199]
[1780091758350,28.49,73340.64,0.0,-0.97703,4e-05,2.48976]
[1780091763386,28.5,73343.92,0.0,-0.97686,4e-05,2.50548]
[1780091772453,28.51,73344.58,0.0,-0.97677,4e-05,2.51342]
[1780091778489,28.52,73344.0,0.0,-0.97675,4e-05,2.51474]
[1780091783524,28.53,73344.44,0.0,-0.9767,4e-05,2.51938]
[1780091788561,28.54,73346.75,0.0,-0.97657,4e-05,2.53119]
[1780091793595,28.55,73346.95,0.0,-0.97656,4e-05,2.53169]
[1780091798629,28.56,73345.98,0.0,-0.97657,4e-05,2.53073]
[1780091803664,28.56,73347.48,0.0,-0.97648,4e-05,2.53937]
[1780091808699,28.57,73347.13,0.0,-0.97646,4e-05,2.54079]
[1780091813737,28.58,73353.65,0.0,-0.97615,4e-05,2.56897]
[1780091818771,28.59,73354.33,0.0,-0.9761,4e-05,2.57417]
[1780091823806,28.59,73354.53,0.0,-0.97606,4e-05,2.57743]
[1780091828839,28.6,73355.23,0.0,-0.976,4e-05,2.58261]
[1780091834881,28.61,73355.18,0.0,-0.97597,4e-05,2.58531]
[1780091839917,28.62,73353.37,0.0,-0.97602,4e-05,2.58059]
[1780091844952,28.62,73353.37,0.0,-0.976,4e-05,2.58254]
[1780091849985,28.63,73355.36,0.0,-0.97589,4e-05,2.59324]
[1780091857035,28.64,73355.17,0.0,-0.97589,4e-05,2.59218]
[1780091863079,28.65,73357.54,0.0,-0.97575,4e-05,2.60471]
[1780091868111,28.65,73356.46,0.0,-0.97577,4e-05,2.60266]
[1780091873148,28.66,73355.53,0.0,-0.97579,4e-05,2.60078]
[1780091878182,28.67,73355.35,0.0,-0.97577,4e-05,2.60274]
[1780091883218,28.67,73352.67,0.0,-0.97586,4e-05,2.59437]
[1780091888253,28.68,73352.21,0.0,-0.97586,4e-05,2.59482]
[1780091893289,28.69,73352.29,0.0,-0.97583,4e-05,2.5978]
[1780091898324,28.69,73354.51,0.0,-0.97571,4e-05,2.60831]
[1780091905373,28.7,73354.27,0.0,-0.97568,4e-05,2.61072]
[1780091910408,28.71,73353.82,0.0,-0.97568,4e-05,2.61101]
[1780091915442,28.71,73353.66,0.0,-0.97569,4e-05,2.60931]
[1780091922493,28.72,73354.09,0.0,-0.97564,4e-05,2.61389]
[1780091928019,28.72,73358.98,0.0,-0.97541,4e-05,2.63526]
[1780091933572,28.73,73359.89,0.0,-0.97534,4e-05,2.64113]
[1780091938603,28.74,73361.66,0.0,-0.97524,4e-05,2.65001]
[1780091942633,28.74,73367.58,0.0,-0.97497,4e-05,2.67515]
[1780091947668,28.74,73364.68,0.0,-0.97508,4e-05,2.66519]
[1780091952703,28.75,73364.64,0.0,-0.97506,4e-05,2.66672]
[1780091958231,28.75,73363.07,0.0,-0.97511,4e-05,2.66215]
[1780091965794,28.76,73363.07,0.0,-0.97508,4e-05,2.6649]
[1780091970829,28.77,73363.48,0.0,-0.97504,4e-05,2.66822]
[1780091974858,28.77,73354.63,0.0,-0.97544,4e-05,2.63113]
[1780091980899,28.78,73350.57,0.0,-0.97559,4e-05,2.61749]
[1780091985934,28.78,73351.04,0.0,-0.97555,4e-05,2.6214]
[1780091988446,28.79,73338.17,0.0,-0.97609,4e-05,2.57213]
[1780091993991,28.79,73336.75,0.0,-0.97613,4e-05,2.56904]
[1780091999028,28.8,73332.5,0.0,-0.97628,4e-05,2.55498]
[1780092003057,28.81,73340.02,0.0,-0.97594,4e-05,2.58623]
[1780092008092,28.81,73344.45,0.0,-0.97572,4e-05,2.60575]
[1780092014136,28.82,73344.97,0.0,-0.97568,4e-05,2.60982]
[1780092019170,28.82,73346.35,0.0,-0.97559,4e-05,2.61763]
[1780092021183,28.83,73353.93,0.0,-0.97525,4e-05,2.64839]
[1780092026219,28.83,73352.16,0.0,-0.97531,4e-05,2.64303]
[1780092031255,28.84,73351.97,0.0,-0.97533,4e-05,2.64077]
[1780092037295,28.84,73351.49,0.0,-0.97533,4e-05,2.64087]
[1780092039312,28.84,73346.26,0.0,-0.97555,4e-05,2.62081]
[1780092041326,28.85,73341.7,0.0,-0.97574,4e-05,2.60357]
[1780092046361,28.85,73341.96,0.0,-0.9757,4e-05,2.60655]
[1780092051397,28.86,73342.01,0.0,-0.97568,4e-05,2.60869]
[1780092058447,28.86,73341.07,0.0,-0.97569,4e-05,2.60769]
[1780092063482,28.87,73341.76,0.0,-0.97564,4e-05,2.61239]
[1780092070530,28.88,73341.91,0.0,-0.9756,4e-05,2.61607]
[1780092075565,28.88,73342.43,0.0,-0.97556,4e-05,2.61999]
[1780092078586,28.89,73348.01,0.0,-0.9753,4e-05,2.64312]
[1780092083620,28.89,73348.92,0.0,-0.97524,4e-05,2.64834]
[1780092088656,28.9,73349.22,0.0,-0.97521,4e-05,2.65112]
[1780092093691,28.9,73348.79,0.0,-0.97524,4e-05,2.6478]
[1780092098726,28.9,73348.55,0.0,-0.97523,4e-05,2.64842]
[1780092103761,28.91,73348.53,0.0,-0.97522,4e-05,2.6496]
[1780092107792,28.91,73355.53,0.0,-0.9749,4e-05,2.67902]
[1780092112823,28.92,73356.99,0.0,-0.97482,4e-05,2.68614]
[1780092116347,28.92,73366.56,0.0,-0.97438,5e-05,2.72552]
[1780092117860,28.92,73366.9,0.0,-0.97436,5e-05,2.72728]
[1780092122894,28.92,73374.3,0.0,-0.97401,5e-05,2.75832]
[1780092123902,28.92,73383.47,0.0,-0.97359,5e-05,2.79612]
[1780092128936,28.92,73386.89,0.0,-0.97343,5e-05,2.81065]
[1780092133972,28.92,73387.12,0.0,-0.97341,5e-05,2.81188]
[1780092139007,28.92,73385.99,0.0,-0.97346,5e-05,2.80741]
[1780092143043,28.92,73391.75,0.0,-0.97319,5e-05,2.83154]
[1780092144051,28.92,73397.7,0.0,-0.97291,5e-05,2.85641]
[1780092149086,28.92,73401.08,0.0,-0.97276,5e-05,2.8704]
[1780092154121,28.92,73404.02,0.0,-0.97265,5e-05,2.87918]
[1780092159157,28.92,73392.98,0.0,-0.97317,5e-05,2.83259]
[1780092165200,28.92,73392.11,0.0,-0.97321,5e-05,2.82905]
[1780092170234,28.92,73390.64,0.0,-0.97328,5e-05,2.82301]
[1780092175269,28.92,73387.29,0.0,-0.97344,5e-05,2.80926]
[1780092180306,28.92,73386.66,0.0,-0.97346,5e-05,2.80683]
[1780092185340,28.92,73384.72,0.0,-0.97355,5e-05,2.799]
[1780092190376,28.92,73385.0,0.0,-0.97354,5e-05,2.80037]
[1780092195410,28.92,73385.68,0.0,-0.9735,5e-05,2.80336]
[1780092200445,28.93,73388.02,0.0,-0.97339,5e-05,2.81317]
[1780092205484,28.93,73387.09,0.0,-0.97343,5e-05,2.80943]
[1780092210515,28.93,73383.14,0.0,-0.97362,5e-05,2.79319]
[1780092211522,28.93,73377.32,0.0,-0.97391,5e-05,2.76601]
[1780092212530,28.93,73376.61,0.0,-0.97394,5e-05,2.76319]
[1780092217564,28.93,73379.44,0.0,-0.97381,5e-05,2.77531]
[1780092219577,28.93,73384.5,0.0,-0.97357,5e-05,2.79636]
[1780092224614,28.93,73384.87,0.0,-0.97355,5e-05,2.79822]
[1780092229652,28.93,73386.31,0.0,-0.97348,5e-05,2.80448]
[1780092233686,28.93,73380.25,0.0,-0.97376,5e-05,2.77969]
[1780092235694,28.93,73377.75,0.0,-0.97387,5e-05,2.76963]
[1780092240729,28.93,73381.19,0.0,-0.97371,5e-05,2.78445]
[1780092245764,28.93,73379.37,0.0,-0.97378,5e-05,2.77749]
[1780092249793,28.94,73374.0,0.0,-0.97402,5e-05,2.75597]
[1780092254827,28.94,73371.91,0.0,-0.97411,5e-05,2.74821]
[1780092259864,28.94,73374.39,0.0,-0.97399,5e-05,2.7591]
[1780092260869,28.94,73368.98,0.0,-0.97423,5e-05,2.73719]
[1780092265904,28.94,73366.25,0.0,-0.97435,5e-05,2.72707]
[1780092270939,28.95,73365.97,0.0,-0.97435,5e-05,2.7269]
[1780092273964,28.95,73359.34,0.0,-0.97467,4e-05,2.69754]
[1780092278996,28.95,73356.99,0.0,-0.97476,4e-05,2.68935]
[1780092284030,28.95,73356.23,0.0,-0.97478,4e-05,2.68757]
[1780092285545,28.96,73361.74,0.0,-0.97453,4e-05,2.71001]
[1780092291079,28.96,73359.36,0.0,-0.97462,4e-05,2.70175]
[1780092295624,28.96,73328.21,0.0,-0.97597,4e-05,2.57941]
[1780092296114,28.96,73328.48,0.0,-0.97596,4e-05,2.5809]
[1780092302163,28.97,73328.79,0.0,-0.97591,4e-05,2.58469]
[1780092305693,28.97,73321.48,0.0,-0.97621,4e-05,2.55758]
[1780092307199,28.98,73319.83,0.0,-0.97627,4e-05,2.55214]
[1780092312234,28.98,73321.16,0.0,-0.97619,4e-05,2.55961]
[1780092317269,28.99,73330.93,0.0,-0.97575,4e-05,2.59984]
[1780092322305,29.0,73333.9,0.0,-0.9756,4e-05,2.61337]
[1780092327338,29.0,73333.53,0.0,-0.9756,4e-05,2.6134]
[1780092332373,29.01,73332.02,0.0,-0.97566,4e-05,2.60657]
[1780092337408,29.01,73327.67,0.0,-0.97583,4e-05,2.5915]
[1780092342444,29.02,73324.14,0.0,-0.97596,4e-05,2.57991]
[1780092347479,29.02,73319.06,0.0,-0.97615,4e-05,2.56244]
[1780092353520,29.03,73316.63,0.0,-0.97622,4e-05,2.55586]
[1780092354528,29.03,73325.62,0.0,-0.97583,4e-05,2.59113]
[1780092355537,29.03,73333.04,0.0,-0.97551,4e-05,2.62054]
[1780092360573,29.04,73333.36,0.0,-0.97548,4e-05,2.62364]
[1780092365607,29.04,73332.59,0.0,-0.97549,4e-05,2.62243]
[1780092368627,29.05,73326.34,0.0,-0.97575,4e-05,2.59908]
[1780092369633,29.05,73321.09,0.0,-0.97597,4e-05,2.57907]
[1780092371647,29.05,73314.84,0.0,-0.97622,4e-05,2.55578]
[1780092376682,29.06,73307.69,0.0,-0.9765,4e-05,2.53069]
[1780092381717,29.07,73305.77,0.0,-0.97655,4e-05,2.52589]
[1780092383731,29.07,73300.13,0.0,-0.97677,4e-05,2.50543]
[1780092384738,29.07,73298.1,0.0,-0.97685,4e-05,2.49827]
[1780092386752,29.07,73303.27,0.0,-0.97662,4e-05,2.51903]
[1780092387759,29.07,73308.77,0.0,-0.97639,4e-05,2.54059]
[1780092388766,29.08,73310.95,0.0,-0.97629,4e-05,2.54945]
[1780092393800,29.08,73313.32,0.0,-0.97619,4e-05,2.5578]
[1780092396823,29.09,73320.04,0.0,-0.97589,4e-05,2.58515]
[1780092401856,29.09,73321.46,0.0,-0.97581,4e-05,2.59271]
[1780092406892,29.1,73321.47,0.0,-0.97578,4e-05,2.59515]
[1780092411926,29.11,73322.09,0.0,-0.97573,4e-05,2.59952]
[1780092416962,29.11,73320.81,0.0,-0.97577,4e-05,2.59648]
[1780092421997,29.12,73320.98,0.0,-0.97574,4e-05,2.59906]
[1780092427035,29.12,73320.52,0.0,-0.97574,4e-05,2.59919]
[1780092434082,29.13,73320.53,0.0,-0.97571,4e-05,2.60188]
[1780092438110,29.13,73326.9,0.0,-0.97541,4e-05,2.62826]
[1780092440647,29.14,73332.22,0.0,-0.97518,4e-05,2.64981]
[1780092446165,29.14,73332.52,0.0,-0.97514,4e-05,2.65277]
[1780092451202,29.14,73332.54,0.0,-0.97515,4e-05,2.65113]
[1780092453214,29.15,73323.31,0.0,-0.97555,4e-05,2.61553]
[1780092455229,29.15,73316.31,0.0,-0.97584,4e-05,2.58905]
[1780092460788,29.15,73317.09,0.0,-0.97578,4e-05,2.59407]
[1780092466305,29.16,73317.2,0.0,-0.97575,4e-05,2.59682]
[1780092471342,29.17,73317.64,0.0,-0.97571,4e-05,2.60042]
[1780092476376,29.17,73318.49,0.0,-0.97566,4e-05,2.60558]
[1780092481411,29.18,73318.72,0.0,-0.97563,4e-05,2.6083]
[1780092486446,29.18,73319.26,0.0,-0.97558,4e-05,2.6122]
[1780092491484,29.19,73320.68,0.0,-0.9755,4e-05,2.61945]
[1780092495510,29.19,73311.47,0.0,-0.97589,4e-05,2.58464]
[1780092496531,29.19,73311.17,0.0,-0.97589,4e-05,2.58428]
[1780092499538,29.2,73305.12,0.0,-0.97613,4e-05,2.56221]
[1780092504574,29.2,73306.98,0.0,-0.97603,4e-05,2.57145]
[1780092509608,29.21,73308.79,0.0,-0.97593,4e-05,2.58046]
[1780092514643,29.21,73311.45,0.0,-0.97582,4e-05,2.58957]
[1780092519678,29.22,73309.62,0.0,-0.97588,4e-05,2.58448]
[1780092522701,29.22,73303.77,0.0,-0.97611,4e-05,2.56317]
[1780092527734,29.23,73301.39,0.0,-0.97619,4e-05,2.55626]
[1780092532771,29.23,73304.72,0.0,-0.97603,4e-05,2.57121]
[1780092536799,29.24,73310.63,0.0,-0.97576,4e-05,2.59566]
[1780092541835,29.24,73313.41,0.0,-0.97562,4e-05,2.60823]
[1780092548882,29.25,73316.86,0.0,-0.97544,4e-05,2.62408]
[1780092552911,29.26,73322.23,0.0,-0.97519,4e-05,2.64643]
[1780092557945,29.26,73320.01,0.0,-0.97527,4e-05,2.63924]
[1780092562989,29.26,73322.32,0.0,-0.97516,4e-05,2.64985]
[1780092567017,29.27,73315.34,0.0,-0.97545,4e-05,2.62368]
[1780092574067,29.27,73317.73,0.0,-0.97534,4e-05,2.63242]
[1780092579101,29.28,73316.67,0.0,-0.97537,4e-05,2.62986]
[1780092584136,29.28,73316.56,0.0,-0.97536,4e-05,2.63102]
[1780092589170,29.29,73320.75,0.0,-0.97516,4e-05,2.6491]
[1780092590179,29.29,73329.17,0.0,-0.97479,4e-05,2.68259]
[1780092595215,29.29,73330.52,0.0,-0.97471,4e-05,2.68907]
[1780092600252,29.3,73329.26,0.0,-0.97476,4e-05,2.68513]
[1780092604276,29.3,73324.05,0.0,-0.97498,4e-05,2.66543]
[1780092611849,29.3,73322.74,0.0,-0.97501,4e-05,2.66209]
[1780092616363,29.31,73317.06,0.0,-0.97525,4e-05,2.6411]
[1780092617376,29.31,73311.89,0.0,-0.97546,4e-05,2.62122]
[1780092622402,29.31,73312.32,0.0,-0.97543,4e-05,2.62454]
[1780092627437,29.32,73316.7,0.0,-0.97522,4e-05,2.64324]
[1780092631990,29.32,73328.19,0.0,-0.97473,4e-05,2.68654]
[1780092633480,29.32,73332.68,0.0,-0.97453,4e-05,2.70485]
[1780092638516,29.32,73331.46,0.0,-0.97457,4e-05,2.70105]
[1780092643550,29.33,73331.07,0.0,-0.97458,4e-05,2.70058]
[1780092648586,29.33,73329.75,0.0,-0.97462,4e-05,2.69642]
[1780092653622,29.33,73328.97,0.0,-0.97464,4e-05,2.69445]
[1780092654626,29.33,73322.26,0.0,-0.97494,4e-05,2.66813]
[1780092659667,29.34,73319.96,0.0,-0.97502,4e-05,2.66048]
[1780092662207,29.34,73329.79,0.0,-0.97458,4e-05,2.69989]
[1780092667724,29.34,73330.57,0.0,-0.97453,4e-05,2.70429]
[1780092672762,29.35,73331.4,0.0,-0.97449,4e-05,2.70866]
[1780092677797,29.35,73325.86,0.0,-0.97472,4e-05,2.68773]
[1780092683839,29.35,73324.53,0.0,-0.97476,4e-05,2.68393]
[1780092688874,29.36,73325.5,0.0,-0.97471,4e-05,2.68894]
[1780092693909,29.36,73325.81,0.0,-0.97471,4e-05,2.68807]
[1780092698944,29.36,73324.55,0.0,-0.97475,4e-05,2.68422]
[1780092703979,29.37,73324.47,0.0,-0.97474,4e-05,2.68503]
[1780092709015,29.37,73326.2,0.0,-0.97465,4e-05,2.69299]
[1780092714066,29.37,73330.08,0.0,-0.97447,4e-05,2.70947]
[1780092719085,29.38,73332.01,0.0,-0.97437,4e-05,2.71811]
[1780092724121,29.38,73334.65,0.0,-0.97425,4e-05,2.72948]
[1780092730162,29.38,73334.68,0.0,-0.97423,4e-05,2.7305]
[1780092735198,29.38,73334.77,0.0,-0.97422,4e-05,2.7316]
[1780092742815,29.39,73334.63,0.0,-0.97421,4e-05,2.7322]
[1780092748290,29.39,73334.49,0.0,-0.97421,4e-05,2.7325]
[1780092754335,29.39,73334.4,0.0,-0.97424,4e-05,2.72973]
[1780092759372,29.39,73334.3,0.0,-0.97423,4e-05,2.73005]
[1780092764405,29.39,73333.74,0.0,-0.97425,4e-05,2.72853]
[1780092770447,29.4,73332.66,0.0,-0.97429,4e-05,2.7251]
[1780092775483,29.4,73333.15,0.0,-0.97426,4e-05,2.7278]
[1780092781524,29.4,73333.16,0.0,-0.97425,4e-05,2.72872]
[1780092787566,29.4,73333.65,0.0,-0.97421,4e-05,2.73153]
[1780092793173,29.41,73334.55,0.0,-0.97417,4e-05,2.73581]
[1780092798642,29.41,73334.18,0.0,-0.97417,4e-05,2.73507]
[1780092803678,29.41,73332.87,0.0,-0.97423,4e-05,2.73055]
[1780092808713,29.41,73335.37,0.0,-0.97411,4e-05,2.74123]
[1780092813748,29.41,73335.83,0.0,-0.97411,4e-05,2.74042]
[1780092818784,29.42,73335.78,0.0,-0.9741,4e-05,2.74083]
[1780092823819,29.42,73336.86,0.0,-0.97405,5e-05,2.74576]
[1780092829860,29.42,73336.95,0.0,-0.97404,5e-05,2.74677]
[1780092834895,29.42,73340.6,0.0,-0.97387,5e-05,2.76196]
[1780092839931,29.42,73345.14,0.0,-0.97366,5e-05,2.78069]
[1780092844965,29.42,73344.84,0.0,-0.97367,5e-05,2.77971]
[1780092850000,29.42,73351.05,0.0,-0.97338,5e-05,2.8052]
[1780092855036,29.42,73351.97,0.0,-0.97334,5e-05,2.80899]
[1780092863092,29.42,73353.48,0.0,-0.97327,5e-05,2.81521]
[1780092868127,29.42,73350.1,0.0,-0.97342,5e-05,2.80146]
[1780092873162,29.42,73346.76,0.0,-0.9736,5e-05,2.78473]
[1780092875187,29.42,73341.38,0.0,-0.97385,5e-05,2.76302]
[1780092876187,29.42,73330.9,0.0,-0.97432,4e-05,2.72097]
[1780092877197,29.42,73317.59,0.0,-0.9749,4e-05,2.6683]
[1780092878199,29.42,73317.05,0.0,-0.97493,4e-05,2.6664]
[1780092883233,29.43,73319.31,0.0,-0.97481,4e-05,2.6764]
[1780092888270,29.43,73320.21,0.0,-0.97476,4e-05,2.68099]
[1780092893305,29.43,73323.07,0.0,-0.97462,4e-05,2.69335]
[1780092899344,29.44,73324.56,0.0,-0.97455,4e-05,2.70042]
[1780092904380,29.44,73333.33,0.0,-0.97414,4e-05,2.73636]
[1780092905393,29.44,73338.4,0.0,-0.97391,5e-05,2.75689]
[1780092906400,29.44,73339.47,0.0,-0.97387,5e-05,2.76131]
[1780092907407,29.44,73345.0,0.0,-0.97361,5e-05,2.78379]
[1780092908415,29.44,73340.05,0.0,-0.97384,5e-05,2.76381]
[1780092909421,29.44,73334.64,0.0,-0.97408,4e-05,2.74211]
[1780092910426,29.44,73333.96,0.0,-0.97411,4e-05,2.7395]
[1780092915464,29.44,73332.19,0.0,-0.97418,4e-05,2.73305]
[1780092920499,29.44,73332.7,0.0,-0.97415,4e-05,2.73577]
[1780092925533,29.45,73333.05,0.0,-0.97413,4e-05,2.73785]
[1780092930572,29.45,73333.59,0.0,-0.9741,4e-05,2.74069]
[1780092936612,29.45,73331.31,0.0,-0.97422,4e-05,2.72918]
[1780092944255,29.45,73332.63,0.0,-0.97414,4e-05,2.73566]
[1780092951717,29.46,73332.74,0.0,-0.97413,4e-05,2.7371]
[1780092956752,29.46,73331.82,0.0,-0.97416,4e-05,2.73412]
[1780092961792,29.46,73332.07,0.0,-0.97414,4e-05,2.73597]
[1780092966822,29.46,73333.12,0.0,-0.97409,4e-05,2.74086]
[1780092971857,29.47,73334.28,0.0,-0.97403,5e-05,2.74614]
[1780092976480,29.47,73344.79,0.0,-0.97355,5e-05,2.78899]
[1780092981929,29.47,73347.12,0.0,-0.97344,5e-05,2.79868]
[1780092983944,29.47,73359.01,0.0,-0.97289,5e-05,2.8474]
[1780092984957,29.47,73366.65,0.0,-0.97253,5e-05,2.87893]
[1780092989991,29.47,73371.88,0.0,-0.97229,5e-05,2.90012]
[1780092995634,29.46,73372.99,0.0,-0.97227,5e-05,2.90081]
[1780093001072,29.46,73372.63,0.0,-0.9723,5e-05,2.89863]
[1780093006712,29.46,73373.01,0.0,-0.97229,5e-05,2.89971]
[1780093012149,29.46,73374.68,0.0,-0.97221,5e-05,2.90608]
[1780093017182,29.46,73375.86,0.0,-0.97216,5e-05,2.91051]
[1780093022217,29.46,73373.92,0.0,-0.97226,5e-05,2.90184]
[1780093027253,29.45,73371.9,0.0,-0.97236,5e-05,2.89298]
[1780093028259,29.45,73364.17,0.0,-0.97273,5e-05,2.8608]
[1780093035311,29.45,73360.73,0.0,-0.97289,5e-05,2.84646]
[1780093041353,29.45,73365.47,0.0,-0.97267,5e-05,2.86576]
[1780093047396,29.45,73366.97,0.0,-0.97261,5e-05,2.87154]
[1780093052431,29.45,73368.91,0.0,-0.97255,5e-05,2.87585]
[1780093057468,29.45,73370.0,0.0,-0.9725,5e-05,2.87998]
[1780093062503,29.45,73371.15,0.0,-0.97245,5e-05,2.88433]
[1780093067535,29.45,73371.61,0.0,-0.97244,5e-05,2.8858]
[1780093072573,29.45,73371.7,0.0,-0.97244,5e-05,2.88573]
[1780093077605,29.44,73372.13,0.0,-0.97242,5e-05,2.88708]
[1780093082641,29.44,73372.11,0.0,-0.97243,5e-05,2.88655]
[1780093087686,29.44,73369.73,0.0,-0.97255,5e-05,2.87624]
[1780093092714,29.44,73374.49,0.0,-0.97232,5e-05,2.89575]
[1780093097750,29.44,73375.16,0.0,-0.9723,5e-05,2.89802]
[1780093103791,29.44,73376.84,0.0,-0.97223,5e-05,2.90437]
[1780093107416,29.44,73383.57,0.0,-0.97191,5e-05,2.93218]
[1780093109836,29.44,73383.97,0.0,-0.9719,5e-05,2.93354]
[1780093114871,29.43,73383.88,0.0,-0.97194,5e-05,2.92899]
[1780093119905,29.43,73386.32,0.0,-0.97183,5e-05,2.93855]
[1780093124940,29.43,73388.54,0.0,-0.97173,5e-05,2.94708]
[1780093129975,29.43,73389.02,0.0,-0.97172,5e-05,2.9482]
[1780093135011,29.42,73390.52,0.0,-0.97166,5e-05,2.95364]
[1780093140048,29.42,73392.22,0.0,-0.97159,5e-05,2.95986]
[1780093143070,29.42,73401.36,0.0,-0.97115,5e-05,2.99796]
[1780093148109,29.42,73404.42,0.0,-0.97102,5e-05,3.00973]
[1780093153143,29.41,73403.96,0.0,-0.97106,5e-05,3.00637]
[1780093156162,29.41,73397.26,0.0,-0.97139,5e-05,2.97694]
[1780093161197,29.41,73395.6,0.0,-0.97149,5e-05,2.96886]
[1780093166230,29.4,73395.97,0.0,-0.97148,5e-05,2.96945]
[1780093171267,29.4,73394.17,0.0,-0.97161,5e-05,2.95744]
[1780093176303,29.4,73402.3,0.0,-0.97122,5e-05,2.99118]
[1780093181342,29.4,73403.61,0.0,-0.97117,5e-05,2.9956]
[1780093186377,29.39,73403.1,0.0,-0.97121,5e-05,2.99222]
[1780093188389,29.39,73409.19,0.0,-0.97092,5e-05,3.01786]
[1780093193423,29.39,73414.33,0.0,-0.97068,5e-05,3.03853]
[1780093198463,29.38,73414.89,0.0,-0.97067,5e-05,3.03936]
[1780093203498,29.38,73417.0,0.0,-0.97058,5e-05,3.0469]
[1780093208535,29.37,73418.41,0.0,-0.97053,5e-05,3.05133]
[1780093214574,29.37,73421.79,0.0,-0.97039,5e-05,3.06398]
[1780093219611,29.36,73422.22,0.0,-0.97039,5e-05,3.06405]
[1780093222631,29.36,73427.72,0.0,-0.97012,5e-05,3.08703]
[1780093225650,29.36,73433.45,0.0,-0.96984,5e-05,3.11103]
[1780093228672,29.35,73436.78,0.0,-0.96969,5e-05,3.12442]
[1780093233709,29.35,73440.49,0.0,-0.96956,5e-05,3.13498]
[1780093238743,29.34,73444.68,0.0,-0.96937,5e-05,3.1512]
[1780093243785,29.33,73447.27,0.0,-0.96926,5e-05,3.1602]
[1780093248816,29.33,73453.0,0.0,-0.969,5e-05,3.18318]
[1780093251836,29.32,73458.55,0.0,-0.96873,5e-05,3.20646]
[1780093253856,29.32,73462.88,0.0,-0.96851,5e-05,3.22483]
[1780093258890,29.31,73463.85,0.0,-0.9685,5e-05,3.22605]
[1780093262914,29.3,73470.04,0.0,-0.9682,5e-05,3.25166]
[1780093263921,29.3,73475.37,0.0,-0.96792,5e-05,3.27537]
[1780093264928,29.3,73476.65,0.0,-0.96786,5e-05,3.28053]
[1780093268958,29.29,73485.78,0.0,-0.9674,5e-05,3.31969]
[1780093270971,29.29,73486.7,0.0,-0.96737,5e-05,3.32237]
[1780093272984,29.29,73476.3,0.0,-0.96795,5e-05,3.27283]
[1780093274027,29.28,73468.35,0.0,-0.96838,5e-05,3.23579]
[1780093275026,29.27,73469.39,0.0,-0.9684,5e-05,3.23414]
[1780093280062,29.19,73466.18,0.0,-0.96893,5e-05,3.18948]
[1780093285093,29.18,73462.14,0.0,-0.96917,5e-05,3.16853]
[1780093286104,29.18,73454.6,0.0,-0.96957,5e-05,3.13422]
[1780093287105,29.18,73454.78,0.0,-0.96957,5e-05,3.13457]
[1780093292140,29.17,73454.82,0.0,-0.96963,5e-05,3.12894]
[1780093296168,29.15,73449.73,0.0,-0.97,5e-05,3.09683]
[1780093301201,29.14,73451.04,0.0,-0.96995,5e-05,3.10065]
[1780093306238,29.14,73452.11,0.0,-0.96992,5e-05,3.1033]
[1780093310267,29.13,73458.03,0.0,-0.96964,5e-05,3.12795]
[1780093315302,29.13,73459.6,0.0,-0.96958,5e-05,3.13261]
[1780093318932,29.12,73467.82,0.0,-0.96918,5e-05,3.16753]
[1780093322361,29.12,73477.71,0.0,-0.96868,5e-05,3.2101]
[1780093323364,29.11,73489.69,0.0,-0.96805,5e-05,3.26426]
[1780093329004,29.1,73487.96,0.0,-0.96818,5e-05,3.25273]
[1780093330412,29.1,73483.31,0.0,-0.96845,5e-05,3.23008]
[1780093335446,29.09,73482.01,0.0,-0.96856,5e-05,3.22105]
[1780093340484,29.09,73486.23,0.0,-0.96837,5e-05,3.23714]
[1780093345518,29.08,73485.58,0.0,-0.96844,5e-05,3.23093]
[1780093350553,29.07,73481.85,0.0,-0.96868,5e-05,3.21078]
[1780093355588,29.06,73482.06,0.0,-0.96873,5e-05,3.20515]
[1780093360624,29.05,73481.75,0.0,-0.96879,5e-05,3.20077]
[1780093365658,29.05,73482.0,0.0,-0.96881,5e-05,3.19897]
[1780093374722,29.03,73481.41,0.0,-0.9689,5e-05,3.19112]
[1780093379756,29.03,73481.39,0.0,-0.96893,5e-05,3.18823]
[1780093384792,29.02,73481.72,0.0,-0.96895,5e-05,3.18694]
[1780093389826,29.01,73481.75,0.0,-0.96898,5e-05,3.18435]
[1780093394861,29.0,73481.4,0.0,-0.96903,5e-05,3.18009]
[1780093399899,29.0,73482.63,0.0,-0.969,5e-05,3.18302]
[1780093402919,28.99,73476.99,0.0,-0.96931,5e-05,3.15593]
[1780093407954,28.96,73477.61,0.0,-0.96941,5e-05,3.14789]
[1780093412989,28.96,73474.72,0.0,-0.96962,5e-05,3.12909]
[1780093419032,28.95,73472.81,0.0,-0.96974,5e-05,3.118]
[1780093424068,28.95,73474.13,0.0,-0.9697,5e-05,3.12187]
[1780093425074,28.95,73481.09,0.0,-0.96934,5e-05,3.15281]
[1780093428097,28.94,73483.57,0.0,-0.96923,5e-05,3.16262]
[1780093436152,28.93,73484.31,0.0,-0.96923,5e-05,3.16216]
[1780093441188,28.93,73487.57,0.0,-0.96909,5e-05,3.17458]
[1780093447229,28.92,73487.72,0.0,-0.96911,5e-05,3.17235]
[1780093452267,28.91,73488.88,0.0,-0.96908,5e-05,3.17521]
[1780093457306,28.91,73485.76,0.0,-0.96927,5e-05,3.15862]
[1780093458309,28.9,73479.48,0.0,-0.96962,5e-05,3.12922]
[1780093459931,28.9,73474.49,0.0,-0.9699,5e-05,3.10492]
[1780093462337,28.89,73466.77,0.0,-0.97032,5e-05,3.06866]
[1780093464351,28.89,73465.18,0.0,-0.97042,5e-05,3.0599]
[1780093470031,28.88,73465.85,0.0,-0.97044,5e-05,3.0578]
[1780093475428,28.87,73465.76,0.0,-0.97053,5e-05,3.04973]
[1780093481469,28.85,73466.53,0.0,-0.97056,5e-05,3.04732]
[1780093486507,28.84,73468.22,0.0,-0.97051,5e-05,3.05148]
[1780093487513,28.84,73462.3,0.0,-0.97083,5e-05,3.0237]
[1780093491541,28.83,73452.46,0.0,-0.97136,5e-05,2.97764]
[1780093496575,28.82,73449.73,0.0,-0.97153,5e-05,2.96233]
[1780093501610,28.81,73448.31,0.0,-0.97164,5e-05,2.95277]
[1780093506645,28.8,73447.95,0.0,-0.9717,5e-05,2.94785]
[1780093512687,28.79,73447.75,0.0,-0.97176,5e-05,2.94302]
[1780093517721,28.78,73448.92,0.0,-0.97174,5e-05,2.94474]
[1780093523765,28.77,73441.57,0.0,-0.97214,5e-05,2.90922]
[1780093528812,28.76,73438.62,0.0,-0.97232,5e-05,2.89356]
[1780093533841,28.76,73440.72,0.0,-0.97228,5e-05,2.8963]
[1780093538875,28.75,73439.35,0.0,-0.97238,5e-05,2.88767]
[1780093543910,28.74,73441.47,0.0,-0.97231,5e-05,2.89398]
[1780093548945,28.73,73444.44,0.0,-0.9722,5e-05,2.90391]
[1780093550959,28.73,73449.82,0.0,-0.97195,5e-05,2.92589]
[1780093555994,28.72,73451.2,0.0,-0.97191,5e-05,2.9288]
[1780093563045,28.71,73450.77,0.0,-0.97198,5e-05,2.92269]
[1780093568079,28.7,73450.27,0.0,-0.97204,5e-05,2.91754]
[1780093574121,28.69,73450.21,0.0,-0.97209,5e-05,2.91373]
[1780093579156,28.69,73450.07,0.0,-0.97213,5e-05,2.91021]
[1780093584192,28.68,73449.82,0.0,-0.97217,5e-05,2.90626]
[1780093589226,28.67,73450.77,0.0,-0.97216,5e-05,2.90751]
[1780093595268,28.66,73450.66,0.0,-0.97223,5e-05,2.90027]
[1780093600304,28.65,73450.28,0.0,-0.97228,5e-05,2.8959]
[1780093608359,28.64,73450.45,0.0,-0.97232,5e-05,2.89233]
[1780093614034,28.63,73449.51,0.0,-0.97241,5e-05,2.88516]
[1780093622455,28.62,73449.51,0.0,-0.97245,5e-05,2.88105]
[1780093627494,28.62,73448.48,0.0,-0.97253,5e-05,2.87412]
[1780093632528,28.61,73444.75,0.0,-0.97274,5e-05,2.85576]
[1780093638569,28.6,73443.32,0.0,-0.97284,5e-05,2.84688]
[1780093644260,28.6,73444.57,0.0,-0.97281,5e-05,2.84942]
[1780093649652,28.59,73443.87,0.0,-0.97288,5e-05,2.84367]
[1780093654688,28.58,73444.0,0.0,-0.97292,5e-05,2.83906]
[1780093659724,28.58,73444.86,0.0,-0.97291,5e-05,2.84001]
[1780093664759,28.57,73445.99,0.0,-0.97288,5e-05,2.84255]
[1780093670800,28.56,73446.07,0.0,-0.97291,5e-05,2.84019]
[1780093675835,28.56,73447.93,0.0,-0.97285,5e-05,2.84586]
[1780093680873,28.55,73448.44,0.0,-0.97285,5e-05,2.84575]
[1780093687923,28.54,73448.57,0.0,-0.97288,5e-05,2.84315]
[1780093692956,28.54,73448.23,0.0,-0.97292,5e-05,2.8395]
[1780093697994,28.53,73447.85,0.0,-0.97296,5e-05,2.83571]
[1780093704696,28.52,73447.54,0.0,-0.97301,5e-05,2.8314]
[1780093710075,28.52,73447.52,0.0,-0.97304,5e-05,2.82919]
[1780093716118,28.51,73447.62,0.0,-0.97309,5e-05,2.82377]
[1780093722160,28.5,73447.68,0.0,-0.97312,5e-05,2.82158]
[1780093728203,28.5,73447.06,0.0,-0.97317,5e-05,2.81654]
[1780093734907,28.49,73447.25,0.0,-0.9732,5e-05,2.81455]
[1780093740288,28.48,73447.62,0.0,-0.9732,5e-05,2.81414]
[1780093745323,28.48,73448.34,0.0,-0.97319,5e-05,2.81521]
[1780093751365,28.47,73449.18,0.0,-0.97318,5e-05,2.8164]
[1780093753379,28.47,73443.94,0.0,-0.97344,5e-05,2.79349]
[1780093757406,28.47,73438.54,0.0,-0.97371,5e-05,2.76944]
[1780093762445,28.46,73438.71,0.0,-0.97372,5e-05,2.76858]
[1780093772513,28.45,73439.21,0.0,-0.97376,5e-05,2.76426]
[1780093777549,28.45,73440.68,0.0,-0.97371,5e-05,2.76888]
[1780093782584,28.45,73440.99,0.0,-0.97371,5e-05,2.76864]
[1780093792651,28.44,73440.46,0.0,-0.97377,5e-05,2.76335]
[1780093797690,28.43,73439.51,0.0,-0.97383,5e-05,2.75787]
[1780093802725,28.43,73447.62,0.0,-0.97346,5e-05,2.79038]
[1780093805398,28.43,73452.13,0.0,-0.97326,5e-05,2.80834]
[1780093810781,28.42,73453.14,0.0,-0.97324,5e-05,2.81071]
[1780093815819,28.42,73451.7,0.0,-0.97333,5e-05,2.80277]
[1780093820850,28.41,73452.51,0.0,-0.97331,5e-05,2.80442]
[1780093825893,28.4,73453.92,0.0,-0.97326,5e-05,2.80822]
[1780093830924,28.4,73454.48,0.0,-0.97326,5e-05,2.80879]
[1780093835963,28.4,73455.21,0.0,-0.97327,5e-05,2.80679]
[1780093836969,28.39,73460.73,0.0,-0.97301,5e-05,2.82988]
[1780093842007,28.39,73459.83,0.0,-0.97307,5e-05,2.8245]
[1780093847039,28.38,73459.56,0.0,-0.97311,5e-05,2.82104]
[1780093855753,28.38,73459.48,0.0,-0.97315,5e-05,2.81763]
[1780093860130,28.37,73452.28,0.0,-0.97352,5e-05,2.78526]
[1780093865170,28.37,73452.23,0.0,-0.97354,5e-05,2.78346]
[1780093870204,28.36,73454.42,0.0,-0.97345,5e-05,2.79105]
[1780093875244,28.36,73456.12,0.0,-0.97339,5e-05,2.79653]
[1780093876250,28.36,73461.38,0.0,-0.97314,5e-05,2.81849]
[1780093881282,28.35,73464.29,0.0,-0.97302,5e-05,2.8289]
[1780093886316,28.35,73464.27,0.0,-0.97305,5e-05,2.82685]
[1780093891351,28.34,73466.34,0.0,-0.973,5e-05,2.83034]
[1780093896387,28.33,73466.87,0.0,-0.973,5e-05,2.83062]
[1780093901421,28.33,73467.38,0.0,-0.973,5e-05,2.83082]
[1780093906456,28.32,73467.23,0.0,-0.97303,5e-05,2.82823]
[1780093911491,28.32,73467.19,0.0,-0.97305,5e-05,2.82613]
[1780093916527,28.31,73466.94,0.0,-0.97308,5e-05,2.82314]
[1780093923577,28.31,73466.71,0.0,-0.97312,5e-05,2.81952]
[1780093930626,28.3,73466.43,0.0,-0.97317,5e-05,2.81573]
[1780093935660,28.3,73466.32,0.0,-0.97319,5e-05,2.81343]
[1780093940696,28.29,73465.41,0.0,-0.97326,5e-05,2.80774]
[1780093946391,28.28,73465.9,0.0,-0.97326,5e-05,2.80773]
[1780093950766,28.28,73472.24,0.0,-0.97297,5e-05,2.83341]
[1780093951773,28.28,73474.42,0.0,-0.9729,5e-05,2.83902]
[1780093956809,28.27,73475.68,0.0,-0.97286,5e-05,2.84235]
[1780093961844,28.27,73475.51,0.0,-0.97289,5e-05,2.83956]
[1780093966879,28.26,73474.13,0.0,-0.97298,5e-05,2.83158]
[1780093967887,28.26,73467.79,0.0,-0.97329,5e-05,2.80408]
[1780093968893,28.26,73466.11,0.0,-0.97338,5e-05,2.79658]
[1780093973927,28.26,73466.87,0.0,-0.97336,5e-05,2.79811]
[1780093978964,28.25,73468.16,0.0,-0.97332,5e-05,2.80187]
[1780093983999,28.25,73470.83,0.0,-0.97321,5e-05,2.81111]
[1780093989034,28.24,73471.58,0.0,-0.9732,5e-05,2.81249]
[1780093995076,28.24,73471.54,0.0,-0.97323,5e-05,2.81014]
[1780094000110,28.23,73475.52,0.0,-0.97306,5e-05,2.82525]
[1780094004138,28.23,73468.7,0.0,-0.9734,5e-05,2.79467]
[1780094009174,28.22,73466.62,0.0,-0.97352,5e-05,2.78423]
[1780094014209,28.22,73466.23,0.0,-0.97359,5e-05,2.77769]
[1780094019244,28.21,73459.63,0.0,-0.97392,5e-05,2.74838]
[1780094025286,28.21,73459.47,0.0,-0.97394,5e-05,2.74614]
[1780094030327,28.21,73458.27,0.0,-0.97401,5e-05,2.73982]
[1780094035361,28.2,73459.02,0.0,-0.97399,5e-05,2.74171]
[1780094040396,28.2,73459.47,0.0,-0.97398,5e-05,2.74235]
[1780094045432,28.2,73459.11,0.0,-0.97402,5e-05,2.73959]
[1780094050468,28.19,73457.96,0.0,-0.97408,5e-05,2.7336]
[1780094057517,28.19,73460.63,0.0,-0.97398,5e-05,2.74313]
[1780094062552,28.19,73461.57,0.0,-0.97394,5e-05,2.74587]
[1780094068595,28.18,73461.51,0.0,-0.97396,5e-05,2.74417]
[1780094073629,28.18,73461.55,0.0,-0.974,5e-05,2.7399]
[1780094078665,28.18,73461.28,0.0,-0.97403,5e-05,2.73764]
[1780094080679,28.17,73466.33,0.0,-0.9738,5e-05,2.75845]
[1780094085715,28.17,73463.95,0.0,-0.97392,5e-05,2.74717]
[1780094091760,28.17,73462.9,0.0,-0.97399,5e-05,2.74142]
[1780094096817,28.16,73462.47,0.0,-0.97402,5e-05,2.73853]
[1780094097807,28.16,73450.74,0.0,-0.97457,5e-05,2.68936]
[1780094098811,28.16,73439.76,0.0,-0.97508,5e-05,2.64398]
[1780094099817,28.16,73437.81,0.0,-0.97517,5e-05,2.63595]
[1780094101835,28.16,73428.83,0.0,-0.97558,4e-05,2.59935]
[1780094102838,28.16,73420.72,0.0,-0.97594,4e-05,2.56672]
[1780094104853,28.16,73419.33,0.0,-0.976,4e-05,2.56129]
[1780094109887,28.16,73419.35,0.0,-0.97599,4e-05,2.56169]
[1780094114922,28.17,73418.63,0.0,-0.97602,4e-05,2.55907]
[1780094118949,28.17,73413.28,0.0,-0.97625,4e-05,2.53796]
[1780094120965,28.17,73406.56,0.0,-0.97655,4e-05,2.51155]
[1780094123984,28.17,73403.16,0.0,-0.97669,4e-05,2.49856]
[1780094129022,28.17,73403.88,0.0,-0.97665,4e-05,2.50206]
[1780094133050,28.17,73407.56,0.0,-0.97651,4e-05,2.51388]
[1780094138085,28.17,73406.92,0.0,-0.97654,4e-05,2.51183]
[1780094141105,28.17,73410.95,0.0,-0.97636,4e-05,2.52798]
[1780094146140,28.17,73410.75,0.0,-0.97636,4e-05,2.52747]
[1780094152832,28.17,73412.19,0.0,-0.9763,4e-05,2.53348]
[1780094160239,28.18,73413.82,0.0,-0.97621,4e-05,2.54087]
[1780094165276,28.18,73413.03,0.0,-0.97624,4e-05,2.53889]
[1780094170313,28.18,73412.81,0.0,-0.97623,4e-05,2.53915]
[1780094175345,28.19,73414.46,0.0,-0.97615,4e-05,2.54658]
[1780094180386,28.19,73415.67,0.0,-0.9761,4e-05,2.55144]
[1780094181386,28.19,73408.41,0.0,-0.97641,4e-05,2.52317]
[1780094182395,28.19,73402.37,0.0,-0.97666,4e-05,2.50031]
[1780094186422,28.2,73409.37,0.0,-0.97633,4e-05,2.53059]
[1780094187430,28.2,73415.66,0.0,-0.97605,4e-05,2.5556]
[1780094189445,28.2,73422.4,0.0,-0.97575,4e-05,2.58253]
[1780094194480,28.2,73426.4,0.0,-0.97561,4e-05,2.59517]
[1780094199513,28.2,73423.14,0.0,-0.97575,4e-05,2.58182]
[1780094202539,28.2,73412.48,0.0,-0.97623,4e-05,2.53918]
[1780094203546,28.2,73405.52,0.0,-0.97653,4e-05,2.51173]
[1780094208582,28.2,73405.47,0.0,-0.97653,4e-05,2.51194]
[1780094213616,28.21,73400.95,0.0,-0.97669,4e-05,2.49715]
[1780094218655,28.21,73400.89,0.0,-0.97667,4e-05,2.49889]
[1780094226709,28.21,73400.46,0.0,-0.97668,4e-05,2.49782]
[1780094231745,28.21,73395.16,0.0,-0.9769,4e-05,2.4775]
[1780094236780,28.22,73393.95,0.0,-0.97693,4e-05,2.47517]
[1780094241813,28.22,73392.38,0.0,-0.97699,4e-05,2.46956]
[1780094243829,28.23,73387.1,0.0,-0.9772,4e-05,2.45055]
[1780094248863,28.24,73389.02,0.0,-0.97706,4e-05,2.46353]
[1780094253897,28.25,73389.19,0.0,-0.97705,4e-05,2.46388]
[1780094258934,28.26,73389.73,0.0,-0.97698,4e-05,2.46964]
[1780094263969,28.27,73383.99,0.0,-0.97721,4e-05,2.44899]
[1780094269005,28.27,73386.77,0.0,-0.97708,4e-05,2.46043]
[1780094274040,28.27,73389.61,0.0,-0.97696,4e-05,2.47208]
[1780094279077,28.27,73389.89,0.0,-0.97694,4e-05,2.47374]
[1780094284109,28.27,73389.51,0.0,-0.97695,4e-05,2.47288]
[1780094289144,28.28,73394.57,0.0,-0.97671,4e-05,2.4943]
[1780094291162,28.28,73397.48,0.0,-0.97657,4e-05,2.50669]
[1780094296199,28.28,73398.56,0.0,-0.97652,4e-05,2.51128]
[1780094301234,28.28,73400.2,0.0,-0.97645,4e-05,2.51808]
[1780094306269,28.28,73398.26,0.0,-0.97653,4e-05,2.51081]
[1780094311305,28.28,73399.39,0.0,-0.9765,4e-05,2.51254]
[1780094316342,28.29,73398.4,0.0,-0.97654,4e-05,2.50917]
[1780094321377,28.29,73397.34,0.0,-0.97658,4e-05,2.50538]
[1780094326045,28.29,73386.92,0.0,-0.97702,4e-05,2.46537]
[1780094330452,28.29,73367.93,0.0,-0.97781,4e-05,2.39328]
[1780094331459,28.29,73355.47,0.0,-0.97831,4e-05,2.34706]
[1780094333467,28.29,73362.36,0.0,-0.97802,4e-05,2.37357]
[1780094338499,28.3,73365.69,0.0,-0.97787,4e-05,2.38764]
[1780094340514,28.3,73371.78,0.0,-0.97761,4e-05,2.4113]
[1780094343537,28.3,73379.11,0.0,-0.9773,4e-05,2.44006]
[1780094344545,28.3,73388.07,0.0,-0.97692,4e-05,2.47483]
[1780094347573,28.3,73393.76,0.0,-0.97667,4e-05,2.49743]
[1780094352605,28.31,73397.23,0.0,-0.97651,4e-05,2.5115]
[1780094357640,28.31,73396.97,0.0,-0.97652,4e-05,2.51093]
[1780094362674,28.31,73396.81,0.0,-0.97652,4e-05,2.51076]
[1780094367710,28.31,73397.88,0.0,-0.97647,4e-05,2.5154]
[1780094371758,28.31,73391.67,0.0,-0.97676,4e-05,2.48833]
[1780094373772,28.31,73382.65,0.0,-0.97714,4e-05,2.45367]
[1780094378812,28.31,73387.63,0.0,-0.97692,4e-05,2.47373]
[1780094383843,28.32,73383.77,0.0,-0.97708,4e-05,2.45963]
[1780094388877,28.32,73383.76,0.0,-0.97707,4e-05,2.46049]
[1780094393914,28.32,73382.53,0.0,-0.97711,4e-05,2.45664]
[1780094398949,28.32,73377.27,0.0,-0.97732,4e-05,2.43732]
[1780094399956,28.32,73373.36,0.0,-0.97748,4e-05,2.42256]
[1780094404992,28.33,73374.36,0.0,-0.97743,4e-05,2.42757]
[1780094407021,28.33,73385.17,0.0,-0.97697,4e-05,2.46942]
[1780094408027,28.33,73393.3,0.0,-0.97662,4e-05,2.50146]
[1780094409033,28.33,73393.3,0.0,-0.97662,4e-05,2.50157]
[1780094414068,28.33,73393.31,0.0,-0.97661,4e-05,2.50212]
[1780094420112,28.33,73393.31,0.0,-0.9766,4e-05,2.50276]
[1780094425145,28.33,73399.76,0.0,-0.97632,4e-05,2.52859]
[1780094426153,28.33,73401.33,0.0,-0.97625,4e-05,2.53489]
[1780094430180,28.33,73406.96,0.0,-0.976,4e-05,2.55736]
[1780094436221,28.34,73409.38,0.0,-0.97592,4e-05,2.56387]
[1780094441258,28.34,73407.13,0.0,-0.97602,4e-05,2.55502]
[1780094446293,28.34,73406.29,0.0,-0.97605,4e-05,2.55186]
[1780094453341,28.34,73401.73,0.0,-0.97625,4e-05,2.53419]
[1780094455354,28.34,73396.5,0.0,-0.97647,4e-05,2.51377]
[1780094460390,28.34,73393.21,0.0,-0.97661,4e-05,2.50136]
[1780094467042,28.34,73392.28,0.0,-0.97664,4e-05,2.49835]
[1780094475496,28.34,73392.2,0.0,-0.97664,4e-05,2.49894]
[1780094487182,28.35,73391.69,0.0,-0.97665,4e-05,2.49813]
[1780094492614,28.35,73395.66,0.0,-0.9765,4e-05,2.51093]
[1780094497649,28.35,73395.65,0.0,-0.9765,4e-05,2.51127]
[1780094502687,28.35,73393.07,0.0,-0.9766,4e-05,2.50156]
[1780094504701,28.35,73387.53,0.0,-0.97684,4e-05,2.48021]
[1780094509736,28.35,73386.16,0.0,-0.97689,4e-05,2.47556]
[1780094514772,28.35,73386.42,0.0,-0.97687,4e-05,2.47721]
[1780094519806,28.36,73387.19,0.0,-0.97683,4e-05,2.48081]
[1780094524841,28.36,73386.13,0.0,-0.97687,4e-05,2.47732]
[1780094530888,28.36,73386.73,0.0,-0.97684,4e-05,2.48037]
[1780094535923,28.36,73387.08,0.0,-0.97681,4e-05,2.48229]
[1780094540957,28.36,73387.27,0.0,-0.9768,4e-05,2.48358]
[1780094545993,28.36,73387.12,0.0,-0.9768,4e-05,2.48355]
[1780094551028,28.37,73383.52,0.0,-0.97697,4e-05,2.46705]
[1780094556061,28.37,73383.22,0.0,-0.97698,4e-05,2.46655]
[1780094561097,28.37,73384.62,0.0,-0.97691,4e-05,2.4726]
[1780094566133,28.37,73384.87,0.0,-0.9769,4e-05,2.47417]
[1780094571168,28.37,73385.31,0.0,-0.97687,4e-05,2.47646]
[1780094577212,28.38,73385.33,0.0,-0.97686,4e-05,2.47721]
[1780094582246,28.38,73385.41,0.0,-0.97685,4e-05,2.47806]
[1780094587285,28.38,73382.79,0.0,-0.97696,4e-05,2.4686]
[1780094592315,28.38,73383.6,0.0,-0.97692,4e-05,2.47221]
[1780094598362,28.38,73383.99,0.0,-0.97689,4e-05,2.47452]
[1780094603400,28.38,73383.39,0.0,-0.97691,4e-05,2.47278]
[1780094608434,28.39,73383.94,0.0,-0.97688,4e-05,2.47548]
[1780094613469,28.39,73383.83,0.0,-0.97691,4e-05,2.47251]
[1780094618504,28.39,73384.16,0.0,-0.97689,4e-05,2.47436]
[1780094623542,28.39,73380.49,0.0,-0.97704,4e-05,2.4608]
[1780094628574,28.39,73380.78,0.0,-0.97702,4e-05,2.46261]
[1780094634616,28.4,73381.43,0.0,-0.97698,4e-05,2.46596]
[1780094639654,28.4,73378.66,0.0,-0.97709,4e-05,2.45597]
[1780094644686,28.4,73373.19,0.0,-0.97731,4e-05,2.43581]
[1780094650728,28.4,73373.59,0.0,-0.97728,4e-05,2.43849]
[1780094655762,28.41,73374.41,0.0,-0.97724,4e-05,2.44256]
[1780094660798,28.41,73375.13,0.0,-0.9772,4e-05,2.44622]
[1780094665832,28.41,73374.71,0.0,-0.9772,4e-05,2.4455]
[1780094671874,28.41,73375.06,0.0,-0.9772,4e-05,2.4448]
[1780094676911,28.42,73375.16,0.0,-0.97719,4e-05,2.44603]
[1780094679936,28.42,73381.58,0.0,-0.97691,4e-05,2.47121]
[1780094680942,28.42,73392.42,0.0,-0.97645,4e-05,2.51347]
[1780094685979,28.42,73393.57,0.0,-0.9764,4e-05,2.51818]
[1780094691013,28.42,73392.48,0.0,-0.97644,4e-05,2.51414]
[1780094696049,28.42,73389.46,0.0,-0.97657,4e-05,2.50257]
[1780094700132,28.42,73379.39,0.0,-0.977,4e-05,2.46382]
[1780094706117,28.42,73379.76,0.0,-0.97697,4e-05,2.46601]
[1780094711154,28.42,73380.09,0.0,-0.97695,4e-05,2.46792]
[1780094716188,28.43,73385.63,0.0,-0.97671,4e-05,2.49002]
[1780094717195,28.43,73387.05,0.0,-0.97664,4e-05,2.49564]
[1780094722229,28.43,73388.18,0.0,-0.97659,4e-05,2.50044]
[1780094727265,28.43,73388.31,0.0,-0.97658,4e-05,2.50133]
[1780094732299,28.43,73387.68,0.0,-0.97663,4e-05,2.49613]
[1780094737336,28.43,73392.3,0.0,-0.97643,4e-05,2.51461]
[1780094739350,28.43,73396.51,0.0,-0.97625,4e-05,2.53123]
[1780094744385,28.43,73400.14,0.0,-0.97609,4e-05,2.54566]
[1780094746398,28.43,73407.86,0.0,-0.97574,4e-05,2.57634]
[1780094747406,28.43,73414.76,0.0,-0.97544,4e-05,2.60394]
[1780094748413,28.43,73417.15,0.0,-0.97533,4e-05,2.61348]
[1780094752442,28.43,73421.54,0.0,-0.97514,5e-05,2.63068]
[1780094757477,28.43,73422.4,0.0,-0.97511,5e-05,2.63358]
[1780094762512,28.43,73422.98,0.0,-0.97509,5e-05,2.63537]
[1780094767548,28.43,73423.33,0.0,-0.97506,5e-05,2.63783]
[1780094772582,28.44,73423.79,0.0,-0.97502,5e-05,2.64177]
[1780094777617,28.44,73424.41,0.0,-0.97496,5e-05,2.64636]
[1780094782653,28.45,73424.78,0.0,-0.97492,5e-05,2.64992]
[1780094787686,28.45,73424.68,0.0,-0.97491,5e-05,2.65158]
[1780094792722,28.46,73424.33,0.0,-0.97493,5e-05,2.649]
[1780094794739,28.46,73430.5,0.0,-0.97464,5e-05,2.67461]
[1780094795743,28.46,73435.18,0.0,-0.97442,5e-05,2.69456]
[1780094800777,28.49,73439.31,0.0,-0.97411,5e-05,2.72126]
[1780094805814,28.52,73439.43,0.0,-0.97396,5e-05,2.73484]
[1780094813869,28.54,73439.54,0.0,-0.97388,5e-05,2.74146]
[1780094819553,28.54,73438.82,0.0,-0.9739,5e-05,2.73978]
[1780094824946,28.55,73437.3,0.0,-0.97396,5e-05,2.73453]
[1780094829982,28.56,73434.07,0.0,-0.97406,5e-05,2.72624]
[1780094835016,28.58,73434.67,0.0,-0.97393,5e-05,2.73733]
[1780094844079,28.59,73434.43,0.0,-0.97392,5e-05,2.73809]
[1780094849114,28.59,73434.84,0.0,-0.97389,5e-05,2.74073]
[1780094856164,28.6,73436.44,0.0,-0.97381,5e-05,2.74688]
[1780094861198,28.6,73436.18,0.0,-0.97382,5e-05,2.74664]
[1780094866235,28.6,73436.05,0.0,-0.97381,5e-05,2.74693]
[1780094871268,28.61,73436.8,0.0,-0.97377,5e-05,2.75086]
[1780094876303,28.61,73436.41,0.0,-0.97378,5e-05,2.75003]
[1780094881338,28.61,73434.64,0.0,-0.97385,5e-05,2.74353]
[1780094886373,28.61,73434.31,0.0,-0.97386,5e-05,2.74301]
[1780094891408,28.62,73433.46,0.0,-0.97389,5e-05,2.74034]
[1780094897451,28.62,73434.07,0.0,-0.97385,5e-05,2.7439]
[1780094899464,28.62,73425.13,0.0,-0.97426,5e-05,2.70731]
[1780094900472,28.62,73424.38,0.0,-0.97429,5e-05,2.70446]
[1780094905511,28.62,73424.55,0.0,-0.97427,5e-05,2.70633]
[1780094906516,28.62,73408.51,0.0,-0.975,5e-05,2.64122]
[1780094907534,28.63,73387.51,0.0,-0.97593,4e-05,2.55776]
[1780094908534,28.62,73369.77,0.0,-0.9767,4e-05,2.48847]
[1780094909538,28.63,73371.67,0.0,-0.97662,4e-05,2.49588]
[1780094910546,28.63,73377.07,0.0,-0.97638,4e-05,2.51691]
[1780094912560,28.63,73378.66,0.0,-0.97634,4e-05,2.52001]
[1780094916591,28.63,73386.46,0.0,-0.976,4e-05,2.55062]
[1780094920620,28.63,73393.09,0.0,-0.97571,4e-05,2.57673]
[1780094922633,28.63,73399.25,0.0,-0.97544,4e-05,2.60113]
[1780094923643,28.62,73403.66,0.0,-0.97525,4e-05,2.61858]
[1780094927667,28.62,73408.88,0.0,-0.97502,5e-05,2.63902]
[1780094932703,28.62,73408.4,0.0,-0.97505,5e-05,2.63633]
[1780094937738,28.62,73408.83,0.0,-0.97504,5e-05,2.63731]
[1780094942774,28.62,73408.96,0.0,-0.97504,5e-05,2.63708]
[1780094947808,28.61,73416.18,0.0,-0.97472,5e-05,2.66547]
[1780094948815,28.61,73423.28,0.0,-0.97439,5e-05,2.69474]
[1780094953850,28.62,73425.66,0.0,-0.97427,5e-05,2.70582]
[1780094958885,28.62,73424.98,0.0,-0.97428,5e-05,2.70434]
[1780094963921,28.63,73426.04,0.0,-0.97422,5e-05,2.70998]
[1780094967949,28.63,73432.11,0.0,-0.97393,5e-05,2.73598]
[1780094976014,28.63,73434.81,0.0,-0.97381,5e-05,2.74539]
[1780094978023,28.63,73424.78,0.0,-0.97428,5e-05,2.70443]
[1780094984065,28.64,73421.8,0.0,-0.97439,5e-05,2.69387]
[1780094989100,28.64,73421.61,0.0,-0.97439,5e-05,2.69447]
[1780094995142,28.65,73421.82,0.0,-0.97436,5e-05,2.69698]
[1780095000822,28.65,73388.16,0.0,-0.97586,4e-05,2.56302]
[1780095001196,28.65,73388.78,0.0,-0.97582,4e-05,2.56596]
[1780095004211,28.65,73396.54,0.0,-0.97548,4e-05,2.59711]
[1780095005218,28.65,73401.58,0.0,-0.97525,4e-05,2.61713]
[1780095008240,28.65,73394.76,0.0,-0.97556,4e-05,2.58961]
[1780095010893,28.65,73384.4,0.0,-0.97602,4e-05,2.54854]
[1780095015288,28.65,73378.48,0.0,-0.97627,4e-05,2.52539]
[1780095018310,28.65,73371.02,0.0,-0.97659,4e-05,2.49656]
[1780095023349,28.65,73369.4,0.0,-0.97666,4e-05,2.49075]
[1780095028385,28.66,73367.74,0.0,-0.97672,4e-05,2.48481]
[1780095033419,28.66,73370.94,0.0,-0.97661,4e-05,2.49447]
[1780095038453,28.66,73373.05,0.0,-0.97652,4e-05,2.50292]
[1780095043492,28.66,73372.81,0.0,-0.97652,4e-05,2.50224]
[1780095048536,28.66,73371.56,0.0,-0.97657,4e-05,2.49767]
[1780095053560,28.67,73366.04,0.0,-0.97678,4e-05,2.47875]
[1780095058597,28.67,73362.88,0.0,-0.97688,4e-05,2.46961]
[1780095065643,28.69,73362.95,0.0,-0.97683,4e-05,2.47415]
[1780095067657,28.69,73355.41,0.0,-0.97714,4e-05,2.44652]
[1780095068665,28.69,73349.77,0.0,-0.97737,4e-05,2.42575]
[1780095069675,28.69,73346.75,0.0,-0.97748,4e-05,2.41503]
[1780095074709,28.7,73344.81,0.0,-0.97752,4e-05,2.4112]
[1780095079741,28.71,73341.24,0.0,-0.97763,4e-05,2.40137]
[1780095084777,28.73,73334.17,0.0,-0.97788,4e-05,2.37853]
[1780095089812,28.74,73334.48,0.0,-0.97782,4e-05,2.38417]
[1780095094847,28.75,73334.57,0.0,-0.9778,4e-05,2.38516]
[1780095099885,28.76,73335.05,0.0,-0.97775,4e-05,2.38959]
[1780095105923,28.76,73332.05,0.0,-0.97786,4e-05,2.3798]
[1780095110959,28.76,73332.3,0.0,-0.97784,4e-05,2.38189]
[1780095115994,28.77,73336.43,0.0,-0.97766,4e-05,2.39836]
[1780095120021,28.77,73342.42,0.0,-0.9774,4e-05,2.42157]
[1780095125057,28.77,73338.72,0.0,-0.97755,4e-05,2.40845]
[1780095130095,28.77,73339.72,0.0,-0.9775,4e-05,2.41298]
[1780095131748,28.78,73333.92,0.0,-0.97773,4e-05,2.39145]
[1780095138148,28.78,73334.21,0.0,-0.97771,4e-05,2.39387]
[1780095145197,28.78,73334.95,0.0,-0.97766,4e-05,2.39792]
[1780095151887,28.79,73335.41,0.0,-0.97766,4e-05,2.39781]
[1780095157281,28.79,73332.86,0.0,-0.97775,4e-05,2.38918]
[1780095162319,28.79,73329.87,0.0,-0.97786,4e-05,2.3791]
[1780095167355,28.8,73329.17,0.0,-0.97788,4e-05,2.37757]
[1780095173396,28.8,73330.1,0.0,-0.97782,4e-05,2.38232]
[1780095178431,28.8,73330.0,0.0,-0.97782,4e-05,2.38304]
[1780095184474,28.81,73330.63,0.0,-0.97778,4e-05,2.38666]
[1780095186488,28.81,73336.0,0.0,-0.97755,4e-05,2.4071]
[1780095191522,28.81,73337.32,0.0,-0.97749,4e-05,2.41287]
[1780095198573,28.81,73337.25,0.0,-0.97748,4e-05,2.41371]
[1780095203611,28.82,73342.11,0.0,-0.97727,4e-05,2.43273]
[1780095212676,28.82,73342.47,0.0,-0.97727,4e-05,2.43217]
[1780095216698,28.82,73347.73,0.0,-0.97705,4e-05,2.4526]
[1780095221734,28.82,73351.86,0.0,-0.97687,4e-05,2.46887]
[1780095227780,28.82,73350.49,0.0,-0.97692,4e-05,2.46418]
[1780095228783,28.82,73337.83,0.0,-0.97745,4e-05,2.41609]
[1780095229790,28.82,73332.47,0.0,-0.97767,4e-05,2.39594]
[1780095230796,28.82,73326.84,0.0,-0.9779,4e-05,2.37494]
[1780095231804,28.82,73326.6,0.0,-0.97791,4e-05,2.3743]
[1780095236838,28.83,73330.42,0.0,-0.97774,4e-05,2.38975]
[1780095241874,28.83,73333.11,0.0,-0.97761,4e-05,2.40093]
[1780095244895,28.83,73335.79,0.0,-0.9775,4e-05,2.41156]
[1780095249932,28.83,73336.68,0.0,-0.97745,4e-05,2.41583]
[1780095254968,28.84,73336.51,0.0,-0.97745,4e-05,2.41607]
[1780095260012,28.84,73335.81,0.0,-0.97747,4e-05,2.4143]
[1780095265040,28.84,73335.86,0.0,-0.97745,4e-05,2.41549]
[1780095270072,28.85,73335.36,0.0,-0.97747,4e-05,2.41443]
[1780095275107,28.85,73337.68,0.0,-0.97739,4e-05,2.42083]
[1780095280142,28.85,73337.51,0.0,-0.97739,4e-05,2.4209]
[1780095282156,28.85,73343.16,0.0,-0.97715,4e-05,2.44245]
[1780095288197,28.85,73342.95,0.0,-0.97715,4e-05,2.4423]
[1780095299276,28.86,73343.28,0.0,-0.97713,4e-05,2.44475]
[1780095302951,28.86,73350.08,0.0,-0.97684,4e-05,2.47092]
[1780095304311,28.86,73351.49,0.0,-0.97678,4e-05,2.47643]
[1780095306329,28.86,73356.91,0.0,-0.97655,4e-05,2.4973]
[1780095311360,28.86,73360.61,0.0,-0.97639,4e-05,2.51157]
[1780095316395,28.86,73361.24,0.0,-0.97636,4e-05,2.51399]
[1780095323093,28.86,73357.97,0.0,-0.9765,4e-05,2.50149]
[1780095328478,28.86,73357.49,0.0,-0.97652,4e-05,2.49975]
[1780095333515,28.86,73356.21,0.0,-0.9766,4e-05,2.49186]
[1780095338548,28.86,73355.76,0.0,-0.97662,4e-05,2.49033]
[1780095343584,28.86,73355.26,0.0,-0.97663,4e-05,2.4886]
[1780095345598,28.86,73361.37,0.0,-0.97637,4e-05,2.51216]
[1780095349626,28.86,73367.39,0.0,-0.97612,4e-05,2.5354]
[1780095355669,28.86,73367.96,0.0,-0.97609,4e-05,2.53739]
[1780095357682,28.86,73375.1,0.0,-0.97578,4e-05,2.56517]
[1780095362718,28.86,73378.69,0.0,-0.97563,4e-05,2.57879]
[1780095367757,28.85,73381.89,0.0,-0.9755,4e-05,2.59079]
[1780095372790,28.85,73382.93,0.0,-0.97546,4e-05,2.59422]
[1780095377828,28.85,73383.52,0.0,-0.97544,4e-05,2.59587]
[1780095382864,28.85,73384.56,0.0,-0.9754,4e-05,2.59928]
[1780095387899,28.85,73388.98,0.0,-0.97522,4e-05,2.61601]
[1780095393585,28.84,73388.75,0.0,-0.97527,4e-05,2.61082]
[1780095398978,28.84,73389.01,0.0,-0.97527,4e-05,2.61101]
[1780095404017,28.84,73396.72,0.0,-0.97493,5e-05,2.64148]
[1780095407037,28.84,73403.24,0.0,-0.97462,5e-05,2.66865]
[1780095409049,28.84,73406.55,0.0,-0.97446,5e-05,2.68257]
[1780095414084,28.85,73410.81,0.0,-0.97425,5e-05,2.70112]
[1780095420127,28.85,73410.6,0.0,-0.97425,5e-05,2.70119]
[1780095425161,28.85,73410.91,0.0,-0.97423,5e-05,2.70305]
[1780095426168,28.85,73403.86,0.0,-0.97455,5e-05,2.67451]
[1780095427175,28.85,73401.36,0.0,-0.97467,5e-05,2.66457]
[1780095433217,28.85,73403.41,0.0,-0.97459,5e-05,2.67143]
[1780095438252,28.85,73403.12,0.0,-0.9746,5e-05,2.67065]
[1780095443287,28.85,73405.07,0.0,-0.9745,5e-05,2.67945]
[1780095448323,28.85,73405.39,0.0,-0.97447,5e-05,2.68164]
[1780095453358,28.86,73405.15,0.0,-0.9745,5e-05,2.6783]
[1780095459401,28.86,73403.07,0.0,-0.97458,5e-05,2.67104]
[1780095465442,28.86,73403.0,0.0,-0.97458,5e-05,2.67189]
[1780095474147,28.87,73402.97,0.0,-0.97456,5e-05,2.67323]
[1780095479539,28.87,73402.87,0.0,-0.97455,5e-05,2.67389]
[1780095484574,28.87,73403.72,0.0,-0.9745,5e-05,2.67816]
[1780095489609,28.88,73402.29,0.0,-0.97456,5e-05,2.67318]
[1780095494645,28.88,73402.9,0.0,-0.97452,5e-05,2.67647]
[1780095499679,28.88,73403.29,0.0,-0.9745,5e-05,2.67887]
[1780095504715,28.88,73403.38,0.0,-0.97448,5e-05,2.68004]
[1780095510757,28.88,73404.0,0.0,-0.97444,5e-05,2.6835]
[1780095515790,28.89,73404.82,0.0,-0.97443,5e-05,2.68432]
[1780095520826,28.89,73402.34,0.0,-0.97453,5e-05,2.67511]
[1780095525860,28.89,73401.39,0.0,-0.97456,5e-05,2.67213]
[1780095529891,28.89,73386.26,0.0,-0.97524,4e-05,2.61225]
[1780095533917,28.89,73391.37,0.0,-0.97501,4e-05,2.63253]
[1780095538951,28.89,73393.38,0.0,-0.97493,5e-05,2.63953]
[1780095543987,28.89,73394.29,0.0,-0.97488,5e-05,2.64421]
[1780095550031,28.89,73393.47,0.0,-0.97491,5e-05,2.64105]
[1780095555066,28.9,73391.74,0.0,-0.97498,4e-05,2.63514]
[1780095560109,28.9,73394.55,0.0,-0.97484,5e-05,2.64736]
[1780095565135,28.9,73394.8,0.0,-0.97483,5e-05,2.64821]
[1780095570171,28.89,73394.49,0.0,-0.97487,5e-05,2.6452]
[1780095575206,28.9,73391.35,0.0,-0.97503,4e-05,2.6298]
[1780095580242,28.9,73390.33,0.0,-0.97507,4e-05,2.62677]
[1780095585278,28.9,73390.29,0.0,-0.97507,4e-05,2.62602]
[1780095591321,28.89,73389.29,0.0,-0.97514,4e-05,2.62006]
[1780095598368,28.89,73388.82,0.0,-0.97515,4e-05,2.61937]
[1780095601409,28.9,73380.74,0.0,-0.9755,4e-05,2.58774]
[1780095603405,28.9,73371.57,0.0,-0.9759,4e-05,2.55217]
[1780095604416,28.9,73368.92,0.0,-0.97601,4e-05,2.54214]
[1780095606427,28.9,73361.0,0.0,-0.97636,4e-05,2.51104]
[1780095612470,28.89,73362.94,0.0,-0.97629,4e-05,2.5175]
[1780095617505,28.89,73361.94,0.0,-0.97634,4e-05,2.51292]
[1780095622539,28.89,73363.08,0.0,-0.9763,4e-05,2.51663]
[1780095627589,28.89,73363.7,0.0,-0.97628,4e-05,2.51834]
[1780095633287,28.89,73362.9,0.0,-0.97635,4e-05,2.51139]
[1780095638666,28.88,73361.95,0.0,-0.9764,4e-05,2.50693]
[1780095643708,28.88,73361.63,0.0,-0.97642,4e-05,2.50507]
[1780095645715,28.88,73353.49,0.0,-0.97677,4e-05,2.47365]
[1780095647733,28.88,73347.06,0.0,-0.97704,4e-05,2.44909]
[1780095653427,28.88,73343.55,0.0,-0.97718,4e-05,2.43578]
[1780095655788,28.88,73338.02,0.0,-0.97741,4e-05,2.41501]
[1780095660823,28.88,73337.88,0.0,-0.97742,4e-05,2.41473]
[1780095665864,28.88,73337.37,0.0,-0.97743,4e-05,2.41305]
[1780095670897,28.88,73336.13,0.0,-0.97748,4e-05,2.40868]
[1780095676942,28.88,73338.64,0.0,-0.97738,4e-05,2.41836]
[1780095681977,28.88,73339.99,0.0,-0.97732,4e-05,2.42361]
[1780095687012,28.89,73339.1,0.0,-0.97735,4e-05,2.42042]
[1780095692047,28.89,73337.02,0.0,-0.97746,4e-05,2.40976]
[1780095697083,28.89,73338.6,0.0,-0.9774,4e-05,2.41596]
[1780095702119,28.89,73338.71,0.0,-0.97739,4e-05,2.41661]
[1780095707153,28.89,73337.26,0.0,-0.97744,4e-05,2.41145]
[1780095712187,28.89,73338.29,0.0,-0.9774,4e-05,2.41559]
[1780095717222,28.89,73336.64,0.0,-0.97746,4e-05,2.4097]
[1780095722256,28.89,73340.53,0.0,-0.9773,4e-05,2.42461]
[1780095727294,28.89,73339.02,0.0,-0.97736,4e-05,2.41914]
[1780095732328,28.89,73339.81,0.0,-0.97733,4e-05,2.42228]
[1780095738368,28.89,73342.32,0.0,-0.97722,4e-05,2.43188]
[1780095743405,28.89,73339.2,0.0,-0.97735,4e-05,2.42016]
[1780095745419,28.89,73336.08,0.0,-0.97748,4e-05,2.40852]
[1780095750455,28.89,73336.37,0.0,-0.97746,4e-05,2.40985]
[1780095755490,28.89,73336.39,0.0,-0.97749,4e-05,2.40715]
[1780095760526,28.89,73337.04,0.0,-0.97746,4e-05,2.4098]
[1780095763548,28.9,73344.01,0.0,-0.97717,4e-05,2.43618]
[1780095768581,28.9,73345.04,0.0,-0.97712,4e-05,2.44006]
[1780095773616,28.9,73342.89,0.0,-0.97721,4e-05,2.43197]
[1780095780666,28.9,73342.6,0.0,-0.97722,4e-05,2.43093]
[1780095785700,28.9,73342.22,0.0,-0.97724,4e-05,2.42954]
[1780095788721,28.9,73347.3,0.0,-0.97703,4e-05,2.44873]
[1780095791748,28.9,73355.53,0.0,-0.97668,4e-05,2.47998]
[1780095796783,28.89,73360.38,0.0,-0.97648,4e-05,2.49811]
[1780095801818,28.89,73360.19,0.0,-0.97649,4e-05,2.497]
[1780095806858,28.89,73358.44,0.0,-0.97657,4e-05,2.48975]
[1780095808868,28.89,73373.89,0.0,-0.97591,4e-05,2.54988]
[1780095813907,28.9,73371.01,0.0,-0.97604,4e-05,2.53683]
[1780095818939,28.9,73369.99,0.0,-0.97607,4e-05,2.5341]
[1780095823973,28.9,73371.98,0.0,-0.97599,4e-05,2.54125]
[1780095829011,28.9,73367.86,0.0,-0.97618,4e-05,2.52436]
[1780095834045,28.89,73368.45,0.0,-0.97616,4e-05,2.52603]
[1780095841094,28.89,73368.13,0.0,-0.97619,4e-05,2.52397]
[1780095845135,28.89,73373.39,0.0,-0.97596,4e-05,2.54396]
[1780095850170,28.89,73376.55,0.0,-0.97584,4e-05,2.55557]
[1780095855205,28.89,73375.27,0.0,-0.9759,4e-05,2.54996]
[1780095860242,28.88,73374.68,0.0,-0.97593,4e-05,2.54692]
[1780095865274,28.88,73374.31,0.0,-0.97596,4e-05,2.54477]
[1780095870309,28.88,73374.3,0.0,-0.97597,4e-05,2.54389]
[1780095875344,28.88,73376.24,0.0,-0.97592,4e-05,2.54754]
[1780095881386,28.87,73375.39,0.0,-0.97596,4e-05,2.54336]
[1780095886423,28.87,73373.33,0.0,-0.97606,4e-05,2.5347]
[1780095891455,28.87,73372.52,0.0,-0.9761,4e-05,2.53095]
[1780095896494,28.87,73372.2,0.0,-0.97612,4e-05,2.52911]
[1780095900519,28.87,73378.03,0.0,-0.97587,4e-05,2.55147]
[1780095904553,28.87,73382.89,0.0,-0.97567,4e-05,2.56974]
[1780095909585,28.87,73389.16,0.0,-0.97539,4e-05,2.59458]
[1780095913620,28.87,73375.62,0.0,-0.97597,4e-05,2.54247]
[1780095914655,28.87,73372.35,0.0,-0.97612,4e-05,2.52955]
[1780095916671,28.87,73368.31,0.0,-0.9763,4e-05,2.5136]
[1780095920700,28.87,73373.74,0.0,-0.97607,4e-05,2.53416]
[1780095925735,28.87,73375.03,0.0,-0.97601,4e-05,2.53891]
[1780095929764,28.87,73378.67,0.0,-0.97584,4e-05,2.55452]
[1780095934797,28.87,73379.59,0.0,-0.97581,4e-05,2.55658]
[1780095939832,28.88,73380.42,0.0,-0.97576,4e-05,2.56147]
[1780095944867,28.88,73381.51,0.0,-0.97569,4e-05,2.56732]
[1780095949907,28.89,73370.96,0.0,-0.97613,4e-05,2.52762]
[1780095950913,28.89,73368.79,0.0,-0.97622,4e-05,2.51957]
[1780095955949,28.9,73369.43,0.0,-0.97617,4e-05,2.52431]
[1780095961991,28.9,73371.36,0.0,-0.97606,4e-05,2.53396]
[1780095967651,28.91,73373.17,0.0,-0.97596,4e-05,2.54269]
[1780095973069,28.91,73373.35,0.0,-0.97593,4e-05,2.54532]
[1780095983138,28.92,73373.26,0.0,-0.9759,4e-05,2.54809]
[1780095989185,28.93,73373.51,0.0,-0.97587,4e-05,2.55087]
[1780095994218,28.92,73372.09,0.0,-0.97597,4e-05,2.54156]
[1780096000261,28.92,73370.52,0.0,-0.97605,4e-05,2.53417]
[1780096006303,28.92,73371.18,0.0,-0.97604,4e-05,2.53548]
[1780096012345,28.91,73371.39,0.0,-0.97604,4e-05,2.53501]
[1780096018003,28.91,73371.54,0.0,-0.97605,4e-05,2.53432]
[1780096023423,28.91,73371.57,0.0,-0.97606,4e-05,2.53339]
[1780096028457,28.9,73372.15,0.0,-0.97605,4e-05,2.53461]
[1780096033498,28.9,73376.67,0.0,-0.97586,4e-05,2.55117]
[1780096038534,28.9,73377.08,0.0,-0.97586,4e-05,2.55156]
[1780096043566,28.89,73374.96,0.0,-0.97596,4e-05,2.54214]
[1780096048605,28.89,73377.85,0.0,-0.97585,4e-05,2.55224]
[1780096053638,28.89,73378.95,0.0,-0.97585,4e-05,2.55216]
[1780096058673,28.88,73378.58,0.0,-0.97587,4e-05,2.54955]
[1780096063710,28.89,73378.67,0.0,-0.97587,4e-05,2.55036]
[1780096068746,28.89,73378.7,0.0,-0.97585,4e-05,2.55201]
[1780096073782,28.89,73378.61,0.0,-0.97583,4e-05,2.55318]
[1780096080830,28.9,73378.26,0.0,-0.97582,4e-05,2.55395]
[1780096085867,28.9,73378.48,0.0,-0.9758,4e-05,2.55632]
[1780096090905,28.91,73381.65,0.0,-0.97564,4e-05,2.57022]
[1780096095939,28.91,73384.84,0.0,-0.97549,4e-05,2.58418]
[1780096102988,28.92,73387.12,0.0,-0.97537,4e-05,2.59491]
[1780096106024,28.92,73394.1,0.0,-0.97505,4e-05,2.62336]
[1780096108037,28.92,73402.12,0.0,-0.97468,5e-05,2.65588]
[1780096110054,28.92,73405.29,0.0,-0.97453,5e-05,2.66894]
[1780096114080,28.92,73415.82,0.0,-0.97407,5e-05,2.70893]
[1780096115087,28.92,73418.09,0.0,-0.97397,5e-05,2.71829]
[1780096120125,28.92,73421.7,0.0,-0.9738,5e-05,2.73333]
[1780096125156,28.92,73419.39,0.0,-0.9739,5e-05,2.72401]
[1780096128791,28.92,73405.67,0.0,-0.97453,5e-05,2.66835]
[1780096130191,28.92,73405.94,0.0,-0.97452,5e-05,2.66959]
[1780096134220,28.93,73395.0,0.0,-0.97501,4e-05,2.62617]
[1780096135227,28.93,73383.06,0.0,-0.97554,4e-05,2.57901]
[1780096136232,28.93,73380.23,0.0,-0.97565,4e-05,2.56848]
[1780096141269,28.93,73379.96,0.0,-0.97565,4e-05,2.56892]
[1780096146303,28.94,73379.09,0.0,-0.97567,4e-05,2.56698]
[1780096151338,28.94,73378.9,0.0,-0.97566,4e-05,2.56767]
[1780096156374,28.95,73377.21,0.0,-0.97572,4e-05,2.56246]
[1780096161409,28.95,73373.06,0.0,-0.97589,4e-05,2.54767]
[1780096163431,28.95,73366.89,0.0,-0.97615,4e-05,2.52429]
[1780096164435,28.95,73358.41,0.0,-0.97651,4e-05,2.49196]
[1780096165443,28.95,73352.84,0.0,-0.97674,4e-05,2.47106]
[1780096169079,28.96,73359.97,0.0,-0.97642,4e-05,2.49958]
[1780096174506,28.96,73361.07,0.0,-0.97638,4e-05,2.50297]
[1780096182561,28.97,73361.88,0.0,-0.97631,4e-05,2.50919]
[1780096189219,28.98,73364.18,0.0,-0.97618,4e-05,2.52042]
[1780096194645,28.99,73365.12,0.0,-0.97612,4e-05,2.52639]
[1780096199681,28.99,73365.06,0.0,-0.9761,4e-05,2.5281]
[1780096204716,29.0,73364.73,0.0,-0.97609,4e-05,2.52878]
[1780096209750,29.0,73366.12,0.0,-0.97601,4e-05,2.53613]
[1780096214785,29.01,73363.59,0.0,-0.97609,4e-05,2.52829]
[1780096219821,29.01,73365.08,0.0,-0.97601,4e-05,2.53554]
[1780096223852,29.01,73370.98,0.0,-0.97576,4e-05,2.55798]
[1780096227878,29.01,73371.42,0.0,-0.97575,4e-05,2.55902]
[1780096232914,29.01,73375.51,0.0,-0.97561,4e-05,2.57087]
[1780096237949,29.0,73375.23,0.0,-0.97563,4e-05,2.56881]
[1780096242984,29.0,73373.73,0.0,-0.97571,4e-05,2.562]
[1780096243991,29.0,73359.13,0.0,-0.97634,4e-05,2.50514]
[1780096245001,29.0,73348.88,0.0,-0.97678,4e-05,2.46582]
[1780096246013,29.0,73348.68,0.0,-0.97679,4e-05,2.46505]
[1780096251042,29.0,73352.11,0.0,-0.97665,4e-05,2.47799]
[1780096256079,29.0,73354.23,0.0,-0.97656,4e-05,2.48592]
[1780096262119,29.0,73357.48,0.0,-0.97642,4e-05,2.49861]
[1780096268164,29.01,73363.32,0.0,-0.97614,4e-05,2.52379]
[1780096271186,29.01,73370.53,0.0,-0.97581,4e-05,2.55307]
[1780096276219,29.02,73371.8,0.0,-0.97573,4e-05,2.5599]
[1780096281252,29.02,73371.5,0.0,-0.97575,4e-05,2.55834]
[1780096283266,29.02,73368.14,0.0,-0.9759,4e-05,2.5449]
[1780096288301,29.01,73368.81,0.0,-0.97588,4e-05,2.54669]
[1780096293336,29.02,73368.61,0.0,-0.9759,4e-05,2.54401]
[1780096298374,29.02,73367.39,0.0,-0.97594,4e-05,2.5411]
[1780096303407,29.03,73367.15,0.0,-0.97592,4e-05,2.54241]
[1780096308442,29.03,73365.67,0.0,-0.97596,4e-05,2.53856]
[1780096310066,29.04,73354.68,0.0,-0.97643,4e-05,2.49654]
[1780096310456,29.04,73354.68,0.0,-0.97643,4e-05,2.49699]
[1780096315492,29.04,73352.78,0.0,-0.97648,4e-05,2.49202]
[1780096320525,29.05,73356.26,0.0,-0.97631,4e-05,2.50766]
[1780096325560,29.06,73360.26,0.0,-0.97611,4e-05,2.52518]
[1780096330595,29.06,73362.51,0.0,-0.97599,4e-05,2.53591]
[1780096336638,29.07,73362.61,0.0,-0.97596,4e-05,2.53867]
[1780096341673,29.07,73362.85,0.0,-0.97593,4e-05,2.54158]
[1780096346708,29.08,73364.26,0.0,-0.97585,4e-05,2.54899]
[1780096351743,29.09,73363.87,0.0,-0.97587,4e-05,2.54618]
[1780096355773,29.09,73357.69,0.0,-0.97612,4e-05,2.52383]
[1780096356781,29.09,73351.97,0.0,-0.97636,4e-05,2.50228]
[1780096361815,29.1,73347.49,0.0,-0.97652,4e-05,2.48753]
[1780096366852,29.11,73350.7,0.0,-0.97636,4e-05,2.50216]
[1780096371884,29.11,73345.61,0.0,-0.97655,4e-05,2.48502]
[1780096376924,29.12,73346.62,0.0,-0.97648,4e-05,2.49121]
[1780096381955,29.13,73351.99,0.0,-0.97623,4e-05,2.51396]
[1780096383973,29.13,73341.51,0.0,-0.97666,4e-05,2.47478]
[1780096384978,29.13,73333.95,0.0,-0.97698,4e-05,2.44669]
[1780096390010,29.13,73332.99,0.0,-0.97701,4e-05,2.44369]
[1780096394043,29.13,73322.49,0.0,-0.97745,4e-05,2.40384]
[1780096395047,29.13,73313.71,0.0,-0.97781,4e-05,2.37128]
[1780096397062,29.13,73313.37,0.0,-0.97782,4e-05,2.36998]
[1780096402100,29.13,73315.94,0.0,-0.97772,4e-05,2.37958]
[1780096407134,29.13,73322.43,0.0,-0.97745,4e-05,2.40406]
[1780096408145,29.13,73323.36,0.0,-0.97741,4e-05,2.40757]
[1780096413177,29.13,73323.61,0.0,-0.97742,4e-05,2.40563]
[1780096418212,29.13,73322.23,0.0,-0.97748,4e-05,2.40075]
[1780096422240,29.13,73315.84,0.0,-0.97773,4e-05,2.37733]
[1780096427275,29.14,73314.48,0.0,-0.97779,4e-05,2.37277]
[1780096432310,29.14,73313.8,0.0,-0.97781,4e-05,2.37074]
[1780096437348,29.14,73318.41,0.0,-0.97762,4e-05,2.38821]
[1780096440366,29.14,73322.15,0.0,-0.97746,4e-05,2.4021]
[1780096445402,29.14,73326.67,0.0,-0.97728,4e-05,2.41841]
[1780096450437,29.13,73326.54,0.0,-0.97729,4e-05,2.41734]
[1780096452451,29.13,73331.66,0.0,-0.97708,4e-05,2.43626]
[1780096457485,29.13,73332.52,0.0,-0.97705,4e-05,2.43901]
[1780096462523,29.13,73333.91,0.0,-0.977,4e-05,2.44408]
[1780096466551,29.13,73340.13,0.0,-0.97673,4e-05,2.46788]
[1780096471592,29.13,73342.41,0.0,-0.97668,4e-05,2.47236]
[1780096476624,29.13,73339.89,0.0,-0.97679,4e-05,2.46184]
[1780096481297,29.13,73330.14,0.0,-0.97721,4e-05,2.42445]
[1780096482667,29.12,73324.78,0.0,-0.97743,4e-05,2.40431]
[1780096483675,29.12,73325.09,0.0,-0.97742,4e-05,2.40529]
[1780096488708,29.13,73325.24,0.0,-0.97739,4e-05,2.40798]
[1780096493744,29.13,73325.67,0.0,-0.97736,4e-05,2.41077]
[1780096498779,29.13,73325.86,0.0,-0.97735,4e-05,2.41162]
[1780096503814,29.13,73330.98,0.0,-0.97714,4e-05,2.43083]
[1780096507842,29.13,73337.51,0.0,-0.97687,4e-05,2.45531]
[1780096508849,29.13,73348.78,0.0,-0.97639,4e-05,2.49806]
[1780096513884,29.13,73347.41,0.0,-0.97646,4e-05,2.49176]
[1780096518919,29.13,73347.37,0.0,-0.97648,4e-05,2.49045]
[1780096523954,29.12,73350.47,0.0,-0.97636,4e-05,2.50113]
[1780096528989,29.12,73353.23,0.0,-0.97625,4e-05,2.51042]
[1780096535032,29.12,73353.13,0.0,-0.9763,4e-05,2.50536]
[1780096541075,29.11,73351.61,0.0,-0.97639,4e-05,2.49808]
[1780096545124,29.11,73356.7,0.0,-0.97618,4e-05,2.51665]
[1780096547123,29.11,73369.55,0.0,-0.97563,4e-05,2.56587]
[1780096552156,29.1,73371.01,0.0,-0.97558,4e-05,2.56979]
[1780096557192,29.1,73368.16,0.0,-0.97573,4e-05,2.5569]
[1780096562229,29.09,73376.89,0.0,-0.97537,4e-05,2.5893]
[1780096564241,29.09,73378.41,0.0,-0.97531,4e-05,2.59449]
[1780096570284,29.08,73378.09,0.0,-0.97535,4e-05,2.59081]
[1780096575319,29.08,73378.31,0.0,-0.97536,4e-05,2.58965]
[1780096580354,29.07,73377.11,0.0,-0.97544,4e-05,2.58291]
[1780096584383,29.07,73369.89,0.0,-0.97577,4e-05,2.55306]
[1780096585389,29.06,73365.73,0.0,-0.97596,4e-05,2.53653]
[1780096591431,29.06,73367.77,0.0,-0.97592,4e-05,2.53931]
[1780096596465,29.05,73374.56,0.0,-0.97564,4e-05,2.56417]
[1780096598482,29.05,73376.4,0.0,-0.97557,4e-05,2.57064]
[1780096603516,29.05,73368.75,0.0,-0.97592,4e-05,2.53893]
[1780096604536,29.05,73366.95,0.0,-0.97601,4e-05,2.53162]
[1780096605535,29.05,73361.12,0.0,-0.97626,4e-05,2.50878]
[1780096606538,29.04,73359.1,0.0,-0.97635,4e-05,2.50075]
[1780096612221,29.04,73358.28,0.0,-0.9764,4e-05,2.49616]
[1780096617615,29.04,73362.16,0.0,-0.97625,4e-05,2.50986]
[1780096622650,29.03,73360.19,0.0,-0.97635,4e-05,2.50106]
[1780096627685,29.03,73359.51,0.0,-0.97639,4e-05,2.49727]
[1780096632719,29.03,73360.38,0.0,-0.97637,4e-05,2.49942]
[1780096637756,29.02,73358.53,0.0,-0.97646,4e-05,2.49114]
[1780096642797,29.02,73360.09,0.0,-0.9764,4e-05,2.49606]
[1780096643804,29.02,73351.8,0.0,-0.97676,4e-05,2.46425]
[1780096644811,29.02,73346.89,0.0,-0.97697,4e-05,2.44541]
[1780096649845,29.02,73347.53,0.0,-0.97694,4e-05,2.44744]
[1780096652504,29.02,73341.8,0.0,-0.97722,4e-05,2.42239]
[1780096652866,29.02,73341.8,0.0,-0.97722,4e-05,2.4224]
[1780096654880,29.02,73335.99,0.0,-0.97746,4e-05,2.40072]
[1780096659915,29.02,73337.3,0.0,-0.97741,4e-05,2.40518]
[1780096660922,29.02,73330.45,0.0,-0.97769,4e-05,2.37963]
[1780096665962,29.02,73330.06,0.0,-0.9777,4e-05,2.37822]
[1780096670026,29.02,73321.3,0.0,-0.97806,4e-05,2.34621]
[1780096670996,29.02,73313.13,0.0,-0.97838,4e-05,2.31637]
[1780096672647,29.02,73310.38,0.0,-0.97849,4e-05,2.30692]
[1780096679049,29.02,73316.77,0.0,-0.97822,4e-05,2.33142]
[1780096682717,29.02,73322.07,0.0,-0.978,4e-05,2.35127]
[1780096689127,29.03,73325.41,0.0,-0.97786,4e-05,2.36436]
[1780096696176,29.03,73328.74,0.0,-0.97771,4e-05,2.37735]
[1780096698193,29.03,73336.84,0.0,-0.97738,4e-05,2.40763]
[1780096700204,29.03,73346.44,0.0,-0.97698,4e-05,2.44373]
[1780096701215,29.03,73352.35,0.0,-0.97673,4e-05,2.46609]
[1780096703229,29.03,73360.9,0.0,-0.97637,4e-05,2.49859]
[1780096708264,29.02,73363.42,0.0,-0.97627,4e-05,2.5074]
[1780096714307,29.02,73362.57,0.0,-0.97635,4e-05,2.49954]
[1780096719342,29.02,73359.86,0.0,-0.97648,4e-05,2.48809]
[1780096724376,29.01,73356.05,0.0,-0.97665,4e-05,2.47258]
[1780096725383,29.01,73350.16,0.0,-0.9769,4e-05,2.45]
[1780096726390,29.01,73345.94,0.0,-0.97708,4e-05,2.43389]
[1780096728404,29.01,73344.82,0.0,-0.97713,4e-05,2.42945]
[1780096733442,29.02,73345.15,0.0,-0.97711,4e-05,2.43143]
[1780096738476,29.02,73345.93,0.0,-0.97706,4e-05,2.43571]
[1780096743512,29.03,73348.35,0.0,-0.97693,4e-05,2.44735]
[1780096748546,29.03,73345.35,0.0,-0.97703,4e-05,2.43852]
[1780096753582,29.03,73343.6,0.0,-0.9771,4e-05,2.43215]
[1780096758615,29.03,73347.16,0.0,-0.97696,4e-05,2.4449]
[1780096760630,29.03,73339.96,0.0,-0.97726,4e-05,2.4175]
[1780096765665,29.03,73340.13,0.0,-0.97726,4e-05,2.41761]
[1780096773721,29.03,73340.18,0.0,-0.9773,4e-05,2.41387]
[1780096779762,29.03,73340.34,0.0,-0.97729,4e-05,2.41404]
[1780096784799,29.03,73340.96,0.0,-0.97727,4e-05,2.41591]
[1780096789834,29.02,73344.94,0.0,-0.97711,4e-05,2.43045]
[1780096794868,29.02,73348.97,0.0,-0.97695,4e-05,2.44507]
[1780096798898,29.02,73342.75,0.0,-0.97722,4e-05,2.42107]
[1780096803933,29.02,73350.62,0.0,-0.97689,4e-05,2.45023]
[1780096808968,29.02,73350.67,0.0,-0.9769,4e-05,2.44967]
[1780096814003,29.02,73352.54,0.0,-0.97682,4e-05,2.45706]
[1780096819043,29.02,73351.64,0.0,-0.97687,4e-05,2.45279]
[1780096826091,29.02,73351.36,0.0,-0.97687,4e-05,2.45251]
[1780096831126,29.02,73349.75,0.0,-0.97694,4e-05,2.44517]
[1780096842205,29.02,73349.63,0.0,-0.97697,4e-05,2.44297]
[1780096847240,29.02,73353.67,0.0,-0.9768,4e-05,2.4578]
[1780096852274,29.02,73353.15,0.0,-0.97683,4e-05,2.45559]
[1780096859326,29.02,73351.57,0.0,-0.9769,4e-05,2.44938]
[1780096866373,29.01,73350.38,0.0,-0.97695,4e-05,2.44477]
[1780096874055,29.01,73350.29,0.0,-0.97695,4e-05,2.44435]
[1780096876444,29.01,73342.51,0.0,-0.97728,4e-05,2.41507]
[1780096877449,29.01,73336.71,0.0,-0.97752,4e-05,2.39346]
[1780096882484,29.02,73337.37,0.0,-0.97748,4e-05,2.39631]
[1780096888527,29.02,73333.81,0.0,-0.97762,4e-05,2.38359]
[1780096890541,29.02,73320.55,0.0,-0.97816,4e-05,2.33489]
[1780096891547,29.02,73314.36,0.0,-0.97843,4e-05,2.30947]
[1780096892555,29.02,73313.46,0.0,-0.97847,4e-05,2.30641]
[1780096895582,29.02,73308.21,0.0,-0.97867,4e-05,2.28798]
[1780096900620,29.02,73309.78,0.0,-0.9786,4e-05,2.29426]
[1780096905653,29.02,73315.29,0.0,-0.97837,4e-05,2.31476]
[1780096909682,29.03,73309.52,0.0,-0.9786,4e-05,2.29424]
[1780096914717,29.03,73309.96,0.0,-0.97858,4e-05,2.29641]
[1780096919754,29.03,73309.49,0.0,-0.97858,4e-05,2.29639]
[1780096924788,29.05,73309.42,0.0,-0.97852,4e-05,2.30179]
[1780096930834,29.06,73310.4,0.0,-0.97845,4e-05,2.30782]
[1780096935870,29.06,73309.75,0.0,-0.97847,4e-05,2.30587]
[1780096937884,29.06,73306.63,0.0,-0.97859,4e-05,2.29482]
[1780096942920,29.06,73305.85,0.0,-0.97862,4e-05,2.29261]
[1780096943927,29.06,73298.21,0.0,-0.97891,4e-05,2.26533]
[1780096944933,29.06,73294.19,0.0,-0.97907,4e-05,2.25117]
[1780096946946,29.06,73284.64,0.0,-0.97943,4e-05,2.21783]
[1780096947954,29.06,73279.47,0.0,-0.97962,4e-05,2.19996]
[1780096948963,29.06,73279.29,0.0,-0.97963,4e-05,2.1996]
[1780096954002,29.07,73272.82,0.0,-0.97988,4e-05,2.17605]
[1780096959036,29.11,73272.43,0.0,-0.97976,4e-05,2.18696]
[1780096964077,29.11,73270.8,0.0,-0.9798,4e-05,2.18306]
[1780096971119,29.14,73268.59,0.0,-0.9798,4e-05,2.18277]
[1780096973133,29.15,73263.52,0.0,-0.97996,4e-05,2.16845]
[1780096977162,29.15,73258.24,0.0,-0.98014,4e-05,2.15165]
[1780096979176,29.15,73263.1,0.0,-0.97995,4e-05,2.16897]
[1780096984833,29.19,73257.7,0.0,-0.98004,4e-05,2.1604]
[1780096990254,29.23,73253.85,0.0,-0.98002,4e-05,2.16239]
[1780096991264,29.24,73244.94,0.0,-0.98034,4e-05,2.13236]
[1780096996296,29.24,73242.58,0.0,-0.98041,4e-05,2.12622]
[1780097001330,29.25,73246.13,0.0,-0.98026,4e-05,2.14019]
[1780097006365,29.25,73249.48,0.0,-0.98012,4e-05,2.15336]
[1780097008380,29.26,73255.33,0.0,-0.97989,4e-05,2.17402]
[1780097009386,29.26,73262.58,0.0,-0.97962,4e-05,2.19931]
[1780097015045,29.26,73258.89,0.0,-0.97977,4e-05,2.1849]
[1780097020466,29.26,73255.95,0.0,-0.97986,4e-05,2.17636]
[1780097025498,29.27,73254.66,0.0,-0.9799,4e-05,2.1733]
[1780097030532,29.27,73253.54,0.0,-0.97992,4e-05,2.17084]
[1780097035569,29.28,73250.04,0.0,-0.98004,4e-05,2.16026]
[1780097040604,29.29,73253.69,0.0,-0.97986,4e-05,2.1769]
[1780097042616,29.29,73261.46,0.0,-0.97956,4e-05,2.20422]
[1780097047664,29.3,73261.72,0.0,-0.97954,4e-05,2.20623]
[1780097052696,29.3,73258.2,0.0,-0.97966,4e-05,2.19519]
[1780097057735,29.3,73264.81,0.0,-0.9794,4e-05,2.21931]
[1780097058742,29.3,73272.2,0.0,-0.97911,4e-05,2.24541]
[1780097059749,29.3,73274.25,0.0,-0.97903,4e-05,2.2528]
[1780097060756,29.31,73279.76,0.0,-0.97882,4e-05,2.27245]
[1780097061764,29.31,73280.75,0.0,-0.97878,4e-05,2.27609]
[1780097066803,29.31,73283.83,0.0,-0.97865,4e-05,2.28765]
[1780097071833,29.31,73283.97,0.0,-0.97867,4e-05,2.28571]
[1780097077874,29.31,73285.83,0.0,-0.97859,4e-05,2.29306]
[1780097082910,29.31,73284.67,0.0,-0.97862,4e-05,2.28955]
[1780097087945,29.32,73286.35,0.0,-0.97855,4e-05,2.29623]
[1780097092981,29.32,73283.86,0.0,-0.97864,4e-05,2.288]
[1780097094996,29.32,73281.07,0.0,-0.97875,4e-05,2.27838]
[1780097099022,29.32,73271.27,0.0,-0.97912,4e-05,2.24441]
[1780097100030,29.32,73271.17,0.0,-0.97912,4e-05,2.24428]
[1780097105073,29.32,73266.97,0.0,-0.97927,4e-05,2.23069]
[1780097109093,29.33,73275.02,0.0,-0.97895,4e-05,2.25991]
[1780097111109,29.33,73277.44,0.0,-0.97885,4e-05,2.26882]
[1780097116142,29.33,73275.47,0.0,-0.97892,4e-05,2.2627]
[1780097121179,29.34,73276.72,0.0,-0.97885,4e-05,2.26833]
[1780097125209,29.34,73288.63,0.0,-0.97838,4e-05,2.31188]
[1780097126215,29.34,73293.95,0.0,-0.97816,4e-05,2.33128]
[1780097127224,29.34,73296.51,0.0,-0.97806,4e-05,2.34062]
[1780097130245,29.34,73301.78,0.0,-0.97785,4e-05,2.35992]
[1780097131255,29.34,73304.32,0.0,-0.97777,4e-05,2.36616]
[1780097133266,29.34,73314.26,0.0,-0.97737,4e-05,2.40274]
[1780097134274,29.34,73324.51,0.0,-0.97695,4e-05,2.44085]
[1780097135282,29.34,73325.37,0.0,-0.97691,4e-05,2.44384]
[1780097138302,29.34,73320.24,0.0,-0.97713,4e-05,2.42435]
[1780097141323,29.34,73314.52,0.0,-0.97737,4e-05,2.40289]
[1780097144345,29.34,73306.93,0.0,-0.97768,4e-05,2.37479]
[1780097149379,29.34,73305.68,0.0,-0.97773,4e-05,2.37009]
[1780097154416,29.34,73301.96,0.0,-0.97788,4e-05,2.3564]
[1780097159450,29.34,73299.33,0.0,-0.97799,4e-05,2.34689]
[1780097164485,29.34,73302.22,0.0,-0.97787,4e-05,2.35747]
[1780097166107,29.34,73295.16,0.0,-0.97815,4e-05,2.33183]
[1780097167506,29.34,73292.87,0.0,-0.97824,4e-05,2.32365]
[1780097172542,29.34,73292.83,0.0,-0.97824,4e-05,2.32377]
[1780097177575,29.34,73291.96,0.0,-0.97827,4e-05,2.32085]
[1780097182610,29.34,73294.99,0.0,-0.97815,4e-05,2.33191]
[1780097187645,29.34,73296.66,0.0,-0.97808,4e-05,2.33803]
[1780097192679,29.34,73298.87,0.0,-0.97802,4e-05,2.34295]
[1780097197715,29.34,73303.08,0.0,-0.97786,4e-05,2.35816]
[1780097202750,29.34,73303.44,0.0,-0.97784,4e-05,2.35932]
[1780097207786,29.34,73303.42,0.0,-0.97785,4e-05,2.3591]
[1780097212821,29.34,73307.8,0.0,-0.97767,4e-05,2.37488]
[1780097219869,29.34,73307.53,0.0,-0.97769,4e-05,2.3735]
[1780097224905,29.33,73307.88,0.0,-0.97768,4e-05,2.37452]
[1780097230947,29.33,73307.76,0.0,-0.97768,4e-05,2.37378]
[1780097235981,29.33,73305.99,0.0,-0.97776,4e-05,2.36705]
[1780097241020,29.33,73304.79,0.0,-0.97781,4e-05,2.36254]
[1780097247063,29.33,73302.09,0.0,-0.97792,4e-05,2.35258]
[1780097252097,29.33,73301.85,0.0,-0.97796,4e-05,2.34856]
[1780097257132,29.33,73298.66,0.0,-0.97808,4e-05,2.33687]
[1780097259145,29.33,73294.25,0.0,-0.97826,4e-05,2.32093]
[1780097265187,29.33,73294.54,0.0,-0.97825,4e-05,2.3221]
[1780097270223,29.33,73293.94,0.0,-0.97827,4e-05,2.32005]
[1780097274252,29.33,73300.75,0.0,-0.978,4e-05,2.34478]
[1780097276266,29.33,73303.99,0.0,-0.97787,4e-05,2.35654]
[1780097281304,29.33,73306.83,0.0,-0.97776,4e-05,2.36671]
[1780097286336,29.33,73305.7,0.0,-0.9778,4e-05,2.36235]
[1780097292378,29.33,73306.26,0.0,-0.97778,4e-05,2.36416]
[1780097295399,29.33,73312.15,0.0,-0.97755,4e-05,2.38564]
[1780097299427,29.33,73318.5,0.0,-0.97729,4e-05,2.4088]
[1780097304462,29.33,73316.79,0.0,-0.97737,4e-05,2.40181]
[1780097309497,29.33,73315.39,0.0,-0.97743,4e-05,2.39613]
[1780097314532,29.32,73314.17,0.0,-0.97751,4e-05,2.38806]
[1780097319570,29.32,73313.25,0.0,-0.97756,4e-05,2.38424]
[1780097325612,29.32,73312.67,0.0,-0.97758,4e-05,2.38161]
[1780097327236,29.32,73307.39,0.0,-0.9778,4e-05,2.36216]
[1780097328630,29.32,73303.47,0.0,-0.97796,4e-05,2.34777]
[1780097335679,29.32,73304.3,0.0,-0.97793,4e-05,2.3506]
[1780097342730,29.32,73303.19,0.0,-0.97797,4e-05,2.34711]
[1780097343735,29.32,73296.99,0.0,-0.97821,4e-05,2.32475]
[1780097345749,29.32,73290.52,0.0,-0.97846,4e-05,2.30178]
[1780097352798,29.33,73291.35,0.0,-0.97842,4e-05,2.30592]
[1780097357833,29.33,73296.06,0.0,-0.97822,4e-05,2.32363]
[1780097362868,29.33,73297.34,0.0,-0.97817,4e-05,2.32878]
[1780097367518,29.33,73303.04,0.0,-0.97794,4e-05,2.34937]
[1780097372939,29.33,73303.91,0.0,-0.97793,4e-05,2.34932]
[1780097378981,29.33,73303.82,0.0,-0.97794,4e-05,2.34884]
[1780097384019,29.33,73301.11,0.0,-0.97805,4e-05,2.33887]
[1780097389054,29.33,73301.2,0.0,-0.97804,4e-05,2.33933]
[1780097394089,29.33,73297.78,0.0,-0.97818,4e-05,2.32693]
[1780097396104,29.33,73293.93,0.0,-0.97833,4e-05,2.3131]
[1780097401138,29.33,73300.92,0.0,-0.97805,4e-05,2.33855]
[1780097406177,29.33,73301.03,0.0,-0.97805,4e-05,2.33895]
[1780097412216,29.33,73305.79,0.0,-0.97786,4e-05,2.35617]
[1780097416244,29.33,73312.74,0.0,-0.97758,4e-05,2.3815]
[1780097421278,29.33,73315.66,0.0,-0.97746,4e-05,2.39192]
[1780097424300,29.33,73322.38,0.0,-0.97719,4e-05,2.41664]
[1780097426314,29.33,73324.43,0.0,-0.97711,4e-05,2.42389]
[1780097428328,29.33,73319.72,0.0,-0.97731,4e-05,2.40597]
[1780097433362,29.32,73320.59,0.0,-0.97731,4e-05,2.40555]
[1780097438397,29.32,73319.6,0.0,-0.97735,4e-05,2.40134]
[1780097443433,29.32,73317.54,0.0,-0.97744,4e-05,2.39324]
[1780097448468,29.32,73315.67,0.0,-0.97752,4e-05,2.38589]
[1780097453505,29.32,73315.08,0.0,-0.97755,4e-05,2.38326]
[1780097458537,29.32,73309.2,0.0,-0.9778,4e-05,2.36133]
[1780097463573,29.32,73307.93,0.0,-0.97785,4e-05,2.35636]
[1780097468608,29.32,73306.16,0.0,-0.97792,4e-05,2.34968]
[1780097473643,29.32,73306.33,0.0,-0.97792,4e-05,2.35007]
[1780097478685,29.31,73303.8,0.0,-0.97802,4e-05,2.34064]
[1780097480699,29.31,73294.4,0.0,-0.9784,4e-05,2.30667]
[1780097485733,29.31,73294.38,0.0,-0.9784,4e-05,2.30671]
[1780097490769,29.31,73295.08,0.0,-0.97837,4e-05,2.30929]
[1780097495804,29.32,73289.24,0.0,-0.97862,4e-05,2.28545]
[1780097501848,29.32,73292.83,0.0,-0.97848,4e-05,2.29849]
[1780097506882,29.32,73295.57,0.0,-0.97837,4e-05,2.30849]
[1780097512925,29.32,73297.24,0.0,-0.97831,4e-05,2.31457]
[1780097518631,29.32,73294.84,0.0,-0.9784,4e-05,2.30608]
[1780097524005,29.32,73294.89,0.0,-0.9784,4e-05,2.30639]
[1780097529037,29.32,73296.01,0.0,-0.97835,4e-05,2.31057]
[1780097534073,29.32,73296.78,0.0,-0.97832,4e-05,2.31343]
[1780097540121,29.32,73294.61,0.0,-0.9784,4e-05,2.30581]
[1780097545151,29.32,73290.3,0.0,-0.97857,4e-05,2.29059]
[1780097550187,29.32,73290.06,0.0,-0.97857,4e-05,2.29008]
[1780097555222,29.32,73293.41,0.0,-0.97847,4e-05,2.29931]
[1780097560260,29.32,73288.58,0.0,-0.97865,4e-05,2.28229]
[1780097565290,29.32,73292.94,0.0,-0.97848,4e-05,2.29828]
[1780097570326,29.32,73294.86,0.0,-0.9784,4e-05,2.30553]
[1780097576370,29.33,73294.93,0.0,-0.97839,4e-05,2.30607]
[1780097581406,29.33,73295.68,0.0,-0.97836,4e-05,2.30901]
[1780097589462,29.33,73296.07,0.0,-0.97834,4e-05,2.3108]
[1780097599194,29.33,73298.16,0.0,-0.97825,4e-05,2.31868]
[1780097605575,29.33,73298.23,0.0,-0.97825,4e-05,2.31933]
[1780097609615,29.33,73283.22,0.0,-0.97883,4e-05,2.26569]
[1780097610619,29.33,73275.03,0.0,-0.97915,4e-05,2.2369]
[1780097611624,29.33,73277.52,0.0,-0.97908,4e-05,2.24284]
[1780097619335,29.34,73278.59,0.0,-0.97902,4e-05,2.24832]
[1780097624709,29.34,73280.17,0.0,-0.97895,4e-05,2.255]
[1780097627758,29.34,73290.39,0.0,-0.97854,4e-05,2.29213]
[1780097628766,29.34,73291.64,0.0,-0.97849,4e-05,2.29682]
[1780097633799,29.35,73289.26,0.0,-0.97857,4e-05,2.28917]
[1780097638834,29.35,73289.6,0.0,-0.97855,4e-05,2.29119]
[1780097646891,29.35,73289.57,0.0,-0.97854,4e-05,2.29223]
[1780097651930,29.35,73284.96,0.0,-0.97871,4e-05,2.2762]
[1780097659616,29.36,73282.43,0.0,-0.9788,4e-05,2.26808]
[1780097665017,29.36,73280.52,0.0,-0.97887,4e-05,2.26194]
[1780097671058,29.36,73279.44,0.0,-0.97893,4e-05,2.25588]
[1780097676094,29.36,73280.38,0.0,-0.97889,4e-05,2.25984]
[1780097679756,29.36,73288.8,0.0,-0.97855,4e-05,2.29022]
[1780097685156,29.36,73290.21,0.0,-0.97849,4e-05,2.29563]
[1780097691200,29.37,73290.41,0.0,-0.97848,4e-05,2.29694]
[1780097696235,29.37,73289.72,0.0,-0.9785,4e-05,2.29538]
[1780097701281,29.37,73289.14,0.0,-0.97851,4e-05,2.29402]
[1780097702300,29.37,73279.4,0.0,-0.97889,4e-05,2.25956]
[1780097703292,29.37,73260.83,0.0,-0.97959,4e-05,2.19519]
[1780097708326,29.38,73262.56,0.0,-0.97951,4e-05,2.20249]
[1780097713361,29.38,73261.23,0.0,-0.97955,4e-05,2.19899]
[1780097716381,29.38,73250.32,0.0,-0.97995,4e-05,2.16217]
[1780097717390,29.38,73244.38,0.0,-0.98016,4e-05,2.14225]
[1780097722424,29.39,73243.1,0.0,-0.98019,4e-05,2.13947]
[1780097725446,29.39,73238.01,0.0,-0.98037,4e-05,2.1232]
[1780097730482,29.4,73238.36,0.0,-0.98034,4e-05,2.12602]
[1780097735520,29.4,73239.07,0.0,-0.98032,4e-05,2.12712]
[1780097737538,29.41,73247.49,0.0,-0.98001,4e-05,2.15632]
[1780097738538,29.41,73251.51,0.0,-0.97985,4e-05,2.17034]
[1780097743574,29.41,73251.37,0.0,-0.97985,4e-05,2.1711]
[1780097748608,29.41,73251.99,0.0,-0.97981,4e-05,2.17446]
[1780097753642,29.42,73254.96,0.0,-0.97968,4e-05,2.18588]
[1780097760330,29.42,73253.55,0.0,-0.97972,4e-05,2.18267]
[1780097765726,29.43,73247.42,0.0,-0.97993,4e-05,2.16285]
[1780097772777,29.43,73245.82,0.0,-0.97997,4e-05,2.15932]
[1780097777810,29.44,73245.27,0.0,-0.97998,4e-05,2.15884]
[1780097782849,29.44,73245.53,0.0,-0.97995,4e-05,2.16112]
[1780097787882,29.45,73244.64,0.0,-0.97997,4e-05,2.1595]
[1780097792917,29.45,73247.84,0.0,-0.97986,4e-05,2.16884]
[1780097797955,29.45,73246.62,0.0,-0.97989,4e-05,2.16601]
[1780097802992,29.46,73244.41,0.0,-0.97996,4e-05,2.15983]
[1780097808024,29.46,73243.0,0.0,-0.98,4e-05,2.15643]
[1780097810037,29.47,73249.74,0.0,-0.97974,4e-05,2.18004]
[1780097815073,29.47,73250.53,0.0,-0.9797,4e-05,2.18398]
[1780097820753,29.47,73252.97,0.0,-0.97959,4e-05,2.19374]
[1780097826154,29.48,73255.8,0.0,-0.97947,4e-05,2.20456]
[1780097831188,29.48,73257.25,0.0,-0.97941,4e-05,2.2106]
[1780097836226,29.48,73262.63,0.0,-0.97919,4e-05,2.23021]
[1780097841258,29.49,73263.83,0.0,-0.97914,4e-05,2.23519]
[1780097847301,29.49,73261.03,0.0,-0.97924,4e-05,2.22633]
[1780097852337,29.49,73261.27,0.0,-0.97924,4e-05,2.22516]
[1780097857370,29.49,73260.95,0.0,-0.97925,4e-05,2.22487]
[1780097863415,29.5,73263.8,0.0,-0.97913,4e-05,2.23572]
[1780097868447,29.5,73260.63,0.0,-0.97924,4e-05,2.22547]
[1780097873487,29.5,73259.64,0.0,-0.97927,4e-05,2.22285]
[1780097878522,29.5,73259.86,0.0,-0.97925,4e-05,2.22445]
[1780097883558,29.51,73258.72,0.0,-0.97928,4e-05,2.22132]
[1780097891614,29.51,73258.72,0.0,-0.97927,4e-05,2.22267]
[1780097897656,29.52,73256.4,0.0,-0.97935,4e-05,2.21564]
[1780097902690,29.52,73257.1,0.0,-0.97931,4e-05,2.21893]
[1780097906730,29.52,73262.36,0.0,-0.9791,4e-05,2.23792]
[1780097908744,29.52,73266.31,0.0,-0.97895,4e-05,2.25202]
[1780097911765,29.52,73273.07,0.0,-0.97871,4e-05,2.27342]
[1780097915794,29.52,73276.0,0.0,-0.97859,4e-05,2.28424]
[1780097920837,29.52,73278.78,0.0,-0.97848,4e-05,2.29445]
[1780097925863,29.53,73277.86,0.0,-0.97851,4e-05,2.2915]
[1780097931905,29.53,73277.48,0.0,-0.97851,4e-05,2.29098]
[1780097936940,29.53,73276.31,0.0,-0.97855,4e-05,2.28783]
[1780097941975,29.53,73276.28,0.0,-0.97854,4e-05,2.28819]
[1780097948023,29.53,73277.02,0.0,-0.97851,4e-05,2.29138]
[1780097953056,29.54,73277.84,0.0,-0.97847,4e-05,2.29477]
[1780097959098,29.54,73278.82,0.0,-0.97843,4e-05,2.29883]
[1780097964133,29.54,73278.67,0.0,-0.97843,4e-05,2.29878]
[1780097969172,29.54,73278.66,0.0,-0.97842,4e-05,2.29924]
[1780097974208,29.54,73278.62,0.0,-0.97844,4e-05,2.29669]
[1780097979243,29.55,73278.41,0.0,-0.97844,4e-05,2.29708]
[1780097987306,29.55,73278.85,0.0,-0.97841,4e-05,2.30021]
[1780097992334,29.56,73277.72,0.0,-0.97844,4e-05,2.29735]
[1780097997369,29.56,73275.94,0.0,-0.97849,4e-05,2.29219]
[1780098002405,29.56,73275.75,0.0,-0.97849,4e-05,2.29272]
[1780098007440,29.57,73277.69,0.0,-0.9784,4e-05,2.30078]
[1780098012474,29.57,73277.85,0.0,-0.97838,4e-05,2.30248]
[1780098017509,29.57,73282.62,0.0,-0.97818,4e-05,2.32061]
[1780098022547,29.58,73283.65,0.0,-0.97813,4e-05,2.32543]
[1780098027587,29.58,73287.59,0.0,-0.97796,4e-05,2.34048]
[1780098032269,29.58,73297.73,0.0,-0.97757,4e-05,2.37469]
[1780098036649,29.58,73297.82,0.0,-0.97757,4e-05,2.37545]
[1780098041684,29.58,73297.78,0.0,-0.97756,4e-05,2.37582]
[1780098046719,29.58,73295.84,0.0,-0.97764,4e-05,2.36901]
[1780098052410,29.58,73294.42,0.0,-0.9777,4e-05,2.36375]
[1780098057798,29.58,73293.39,0.0,-0.97774,4e-05,2.3599]
[1780098062835,29.58,73292.84,0.0,-0.97776,4e-05,2.35793]
[1780098067866,29.58,73293.31,0.0,-0.97774,4e-05,2.35948]
[1780098079948,29.58,73295.82,0.0,-0.97765,4e-05,2.36797]
[1780098083980,29.58,73302.11,0.0,-0.9774,4e-05,2.3907]
[1780098084987,29.58,73305.35,0.0,-0.97727,4e-05,2.4025]
[1780098090022,29.58,73301.72,0.0,-0.97742,4e-05,2.38858]
[1780098099084,29.58,73301.01,0.0,-0.97749,4e-05,2.38202]
[1780098108147,29.57,73300.3,0.0,-0.97753,4e-05,2.3786]
[1780098110162,29.57,73294.33,0.0,-0.97777,4e-05,2.35668]
[1780098117211,29.57,73294.95,0.0,-0.97775,4e-05,2.35852]
[1780098122246,29.57,73299.96,0.0,-0.97755,4e-05,2.37643]
[1780098124260,29.57,73303.96,0.0,-0.97739,4e-05,2.39087]
[1780098129295,29.57,73305.25,0.0,-0.97734,4e-05,2.39503]
[1780098134329,29.57,73307.89,0.0,-0.97724,4e-05,2.40417]
[1780098139365,29.56,73308.72,0.0,-0.97721,4e-05,2.40661]
[1780098143396,29.56,73303.56,0.0,-0.97743,4e-05,2.38717]
[1780098153127,29.56,73303.32,0.0,-0.97748,4e-05,2.38227]
[1780098158497,29.56,73303.91,0.0,-0.97746,4e-05,2.38398]
[1780098163533,29.56,73304.05,0.0,-0.97746,4e-05,2.38404]
[1780098168568,29.56,73305.47,0.0,-0.97741,4e-05,2.3888]
[1780098173613,29.55,73305.63,0.0,-0.9774,4e-05,2.38894]
[1780098180652,29.55,73307.25,0.0,-0.97735,4e-05,2.39414]
[1780098185687,29.55,73305.38,0.0,-0.97743,4e-05,2.38695]
[1780098191730,29.55,73308.0,0.0,-0.97732,4e-05,2.39676]
[1780098200792,29.55,73308.02,0.0,-0.97732,4e-05,2.39686]
[1780098205827,29.55,73311.29,0.0,-0.97719,4e-05,2.4084]
[1780098207841,29.55,73317.69,0.0,-0.97693,4e-05,2.43183]
[1780098212877,29.55,73317.43,0.0,-0.97697,4e-05,2.42694]
[1780098217912,29.55,73315.8,0.0,-0.97705,4e-05,2.42016]
[1780098222949,29.54,73311.87,0.0,-0.97722,4e-05,2.40497]
[1780098227982,29.54,73311.2,0.0,-0.97725,4e-05,2.40189]
[1780098233692,29.54,73310.23,0.0,-0.9773,4e-05,2.39772]
[1780098239060,29.54,73310.26,0.0,-0.97731,4e-05,2.39711]
[1780098245102,29.54,73308.77,0.0,-0.97738,4e-05,2.3909]
[1780098250138,29.53,73312.77,0.0,-0.97722,4e-05,2.40499]
[1780098254167,29.53,73319.21,0.0,-0.97696,4e-05,2.42829]
[1780098255173,29.53,73323.55,0.0,-0.97678,4e-05,2.44428]
[1780098260209,29.53,73324.82,0.0,-0.97674,4e-05,2.448]
[1780098265243,29.52,73324.07,0.0,-0.97678,4e-05,2.44411]
[1780098270278,29.52,73325.41,0.0,-0.97674,4e-05,2.44809]
[1780098276320,29.52,73328.26,0.0,-0.97666,4e-05,2.45435]
[1780098281355,29.51,73329.18,0.0,-0.97664,4e-05,2.45672]
[1780098285384,29.51,73336.21,0.0,-0.97635,4e-05,2.48232]
[1780098286390,29.51,73342.63,0.0,-0.97608,4e-05,2.50644]
[1780098287397,29.51,73342.63,0.0,-0.97608,4e-05,2.50614]
[1780098292431,29.51,73343.92,0.0,-0.97604,4e-05,2.50952]
[1780098297467,29.5,73343.73,0.0,-0.97607,4e-05,2.50725]
[1780098302502,29.5,73335.0,0.0,-0.97646,4e-05,2.47262]
[1780098304517,29.49,73330.78,0.0,-0.97664,4e-05,2.45626]
[1780098307539,29.49,73326.22,0.0,-0.97684,4e-05,2.43857]
[1780098312571,29.49,73326.5,0.0,-0.97684,4e-05,2.4387]
[1780098317610,29.49,73327.43,0.0,-0.97681,4e-05,2.44128]
[1780098322645,29.48,73325.75,0.0,-0.97689,4e-05,2.43415]
[1780098327682,29.48,73324.1,0.0,-0.97697,4e-05,2.42723]
[1780098334418,29.48,73321.26,0.0,-0.97712,4e-05,2.41265]
[1780098339764,29.48,73324.57,0.0,-0.97699,4e-05,2.42437]
[1780098344799,29.48,73325.74,0.0,-0.97695,4e-05,2.42809]
[1780098350841,29.47,73326.27,0.0,-0.97694,4e-05,2.42916]
[1780098354558,29.47,73331.44,0.0,-0.97673,4e-05,2.4481]
[1780098356883,29.47,73334.9,0.0,-0.97659,4e-05,2.46059]
[1780098361937,29.47,73334.46,0.0,-0.97661,4e-05,2.45822]
[1780098366968,29.47,73335.04,0.0,-0.9766,4e-05,2.45938]
[1780098372005,29.46,73338.46,0.0,-0.97647,4e-05,2.47133]
[1780098375024,29.46,73345.86,0.0,-0.97616,4e-05,2.49871]
[1780098381066,29.46,73348.83,0.0,-0.97605,4e-05,2.50839]
[1780098386101,29.45,73348.3,0.0,-0.97609,4e-05,2.50499]
[1780098388115,29.45,73341.7,0.0,-0.97638,4e-05,2.47935]
[1780098391139,29.45,73339.94,0.0,-0.97649,4e-05,2.46882]
[1780098396171,29.44,73340.7,0.0,-0.97647,4e-05,2.47059]
[1780098401206,29.44,73341.4,0.0,-0.97645,4e-05,2.47212]
[1780098406242,29.44,73340.62,0.0,-0.9765,4e-05,2.46803]
[1780098412284,29.43,73340.32,0.0,-0.97653,4e-05,2.46554]
[1780098417319,29.43,73338.67,0.0,-0.97661,4e-05,2.45822]
[1780098422354,29.43,73332.39,0.0,-0.97688,4e-05,2.43359]
[1780098427388,29.42,73331.94,0.0,-0.97691,4e-05,2.43103]
[1780098432424,29.42,73332.92,0.0,-0.97688,4e-05,2.43381]
[1780098437459,29.42,73340.33,0.0,-0.97658,4e-05,2.46069]
[1780098442494,29.42,73340.95,0.0,-0.97657,4e-05,2.46184]
[1780098447530,29.41,73341.6,0.0,-0.97655,4e-05,2.46312]
[1780098449543,29.41,73336.31,0.0,-0.97678,4e-05,2.44277]
[1780098454578,29.41,73337.11,0.0,-0.97679,4e-05,2.44164]
[1780098459613,29.4,73336.78,0.0,-0.97681,4e-05,2.43944]
[1780098464648,29.4,73337.16,0.0,-0.97681,4e-05,2.4399]
[1780098469683,29.4,73337.08,0.0,-0.97682,4e-05,2.43863]
[1780098474718,29.4,73337.0,0.0,-0.97684,4e-05,2.43736]
[1780098479753,29.39,73338.81,0.0,-0.97677,4e-05,2.44313]
[1780098485551,29.39,73338.75,0.0,-0.97679,4e-05,2.44167]
[1780098490835,29.39,73329.56,0.0,-0.97718,4e-05,2.40635]
[1780098491842,29.39,73327.15,0.0,-0.97728,4e-05,2.39726]
[1780098496878,29.38,73326.71,0.0,-0.97731,4e-05,2.39499]
[1780098501912,29.38,73331.48,0.0,-0.97712,4e-05,2.41197]
[1780098506947,29.38,73331.38,0.0,-0.97713,4e-05,2.41098]
[1780098511985,29.38,73331.91,0.0,-0.97715,4e-05,2.40906]
[1780098517017,29.38,73335.73,0.0,-0.977,4e-05,2.42252]
[1780098522053,29.37,73335.81,0.0,-0.977,4e-05,2.42197]
[1780098527088,29.37,73334.78,0.0,-0.97705,4e-05,2.41729]
[1780098532123,29.37,73334.82,0.0,-0.97706,4e-05,2.41663]
[1780098538165,29.36,73341.42,0.0,-0.9768,4e-05,2.44023]
[1780098541186,29.36,73346.9,0.0,-0.97657,4e-05,2.46023]
[1780098546222,29.36,73346.53,0.0,-0.9766,4e-05,2.45769]
[1780098551259,29.36,73346.05,0.0,-0.97664,4e-05,2.45476]
[1780098556291,29.35,73346.7,0.0,-0.97662,4e-05,2.45612]
[1780098562333,29.35,73347.72,0.0,-0.97659,4e-05,2.45865]
[1780098568375,29.34,73347.94,0.0,-0.9766,4e-05,2.45825]
[1780098574418,29.34,73345.26,0.0,-0.97675,4e-05,2.44369]
[1780098580460,29.34,73345.14,0.0,-0.97677,4e-05,2.44201]
[1780098586270,29.33,73345.01,0.0,-0.97679,4e-05,2.4403]
[1780098591536,29.33,73346.23,0.0,-0.97675,4e-05,2.444]
[1780098596571,29.33,73348.17,0.0,-0.97668,4e-05,2.45025]
[1780098601607,29.32,73348.69,0.0,-0.97667,4e-05,2.45111]
[1780098606642,29.32,73345.76,0.0,-0.97681,4e-05,2.43901]
[1780098611679,29.32,73350.01,0.0,-0.97664,4e-05,2.45409]
[1780098616713,29.32,73353.71,0.0,-0.97649,4e-05,2.46699]
[1780098621750,29.31,73356.06,0.0,-0.97641,4e-05,2.47471]
[1780098626783,29.31,73354.95,0.0,-0.97647,4e-05,2.46931]
[1780098632828,29.31,73355.79,0.0,-0.97647,4e-05,2.46861]
[1780098637861,29.3,73362.35,0.0,-0.97619,4e-05,2.49314]
[1780098642898,29.3,73363.24,0.0,-0.97616,4e-05,2.49592]
[1780098647930,29.3,73363.45,0.0,-0.97616,4e-05,2.49612]
[1780098652966,29.3,73364.42,0.0,-0.97613,4e-05,2.49873]
[1780098658002,29.29,73363.68,0.0,-0.97618,4e-05,2.49468]
[1780098663047,29.29,73362.72,0.0,-0.97623,4e-05,2.48982]
[1780098666061,29.29,73369.28,0.0,-0.97595,4e-05,2.51426]
[1780098671097,29.28,73369.03,0.0,-0.97598,4e-05,2.51192]
[1780098676130,29.28,73372.72,0.0,-0.97584,4e-05,2.52487]
[1780098681165,29.28,73375.68,0.0,-0.97572,4e-05,2.53538]
[1780098686200,29.27,73375.72,0.0,-0.97573,4e-05,2.5344]
[1780098691236,29.27,73379.49,0.0,-0.97561,4e-05,2.54448]
[1780098695264,29.27,73384.57,0.0,-0.97539,4e-05,2.56332]
[1780098700306,29.26,73386.44,0.0,-0.97533,4e-05,2.56929]
[1780098705333,29.26,73386.28,0.0,-0.97535,4e-05,2.56706]
[1780098710368,29.25,73382.67,0.0,-0.97553,4e-05,2.55107]
[1780098715402,29.25,73386.92,0.0,-0.97537,4e-05,2.5658]
[1780098720439,29.24,73387.19,0.0,-0.97538,4e-05,2.56493]
[1780098723460,29.24,73393.09,0.0,-0.97512,4e-05,2.58755]
[1780098728494,29.24,73393.49,0.0,-0.97509,4e-05,2.59029]
[1780098735543,29.25,73392.96,0.0,-0.97509,4e-05,2.58983]
[1780098741587,29.25,73391.25,0.0,-0.97515,4e-05,2.58454]
[1780098746620,29.26,73391.28,0.0,-0.97514,4e-05,2.58585]
[1780098751654,29.26,73391.76,0.0,-0.97513,4e-05,2.58562]
[1780098756691,29.26,73391.76,0.0,-0.97512,4e-05,2.58679]
[1780098761726,29.27,73389.39,0.0,-0.97521,4e-05,2.57865]
[1780098766760,29.27,73389.57,0.0,-0.97519,4e-05,2.58056]
[1780098771795,29.27,73390.05,0.0,-0.97516,4e-05,2.58364]
[1780098782873,29.28,73389.78,0.0,-0.97514,4e-05,2.58517]
[1780098787907,29.28,73386.77,0.0,-0.97526,4e-05,2.57458]
[1780098792941,29.29,73387.72,0.0,-0.9752,4e-05,2.57952]
[1780098797976,29.29,73391.62,0.0,-0.97501,4e-05,2.59595]
[1780098803012,29.29,73390.14,0.0,-0.97507,4e-05,2.59114]
[1780098808048,29.3,73393.91,0.0,-0.97489,5e-05,2.60705]
[1780098813082,29.3,73394.6,0.0,-0.97488,5e-05,2.60738]
[1780098818118,29.3,73393.48,0.0,-0.97493,5e-05,2.60257]
[1780098823153,29.3,73397.58,0.0,-0.97474,5e-05,2.61972]
[1780098828186,29.3,73398.79,0.0,-0.9747,5e-05,2.62266]
[1780098833222,29.3,73401.97,0.0,-0.97455,5e-05,2.63602]
[1780098837253,29.3,73408.26,0.0,-0.97426,5e-05,2.66171]
[1780098838262,29.3,73402.49,0.0,-0.97452,5e-05,2.63868]
[1780098839267,29.3,73397.86,0.0,-0.97473,5e-05,2.62036]
[1780098842290,29.3,73389.34,0.0,-0.97511,4e-05,2.58715]
[1780098843300,29.3,73385.57,0.0,-0.97528,4e-05,2.57189]
[1780098846097,29.3,73382.95,0.0,-0.97541,4e-05,2.56041]
[1780098851353,29.29,73383.24,0.0,-0.97542,4e-05,2.5595]
[1780098856394,29.28,73384.32,0.0,-0.9754,4e-05,2.56122]
[1780098861423,29.28,73384.74,0.0,-0.97541,4e-05,2.56073]
[1780098866459,29.27,73385.48,0.0,-0.9754,4e-05,2.5615]
[1780098871493,29.27,73384.67,0.0,-0.97549,4e-05,2.55307]
[1780098876529,29.26,73385.09,0.0,-0.97549,4e-05,2.55276]
[1780098881564,29.25,73385.42,0.0,-0.9755,4e-05,2.55219]
[1780098888612,29.25,73385.19,0.0,-0.97554,4e-05,2.54871]
[1780098893647,29.24,73382.79,0.0,-0.97566,4e-05,2.53763]
[1780098898686,29.24,73386.31,0.0,-0.97553,4e-05,2.54955]
[1780098903717,29.23,73386.25,0.0,-0.97555,4e-05,2.54754]
[1780098908753,29.23,73386.77,0.0,-0.97555,4e-05,2.54779]
[1780098914794,29.22,73387.04,0.0,-0.97555,4e-05,2.5474]
[1780098919832,29.22,73387.31,0.0,-0.97553,4e-05,2.54933]
[1780098926883,29.23,73385.9,0.0,-0.97558,4e-05,2.54538]
[1780098931917,29.23,73387.91,0.0,-0.97551,4e-05,2.55088]
[1780098936949,29.23,73388.75,0.0,-0.97549,4e-05,2.55245]
[1780098945011,29.22,73389.55,0.0,-0.97548,4e-05,2.55285]
[1780098950830,29.22,73390.56,0.0,-0.97544,4e-05,2.55674]
[1780098958101,29.22,73389.04,0.0,-0.97548,4e-05,2.55306]
[1780098963136,29.23,73389.8,0.0,-0.97543,4e-05,2.55769]
[1780098970184,29.23,73389.99,0.0,-0.97541,4e-05,2.55934]
[1780098975220,29.23,73391.08,0.0,-0.97538,4e-05,2.5619]
[1780098980255,29.22,73390.93,0.0,-0.9754,4e-05,2.56026]
[1780098985291,29.22,73391.89,0.0,-0.97538,4e-05,2.56231]
[1780098990327,29.21,73392.88,0.0,-0.97535,4e-05,2.56449]
[1780098993126,29.21,73398.03,0.0,-0.97516,4e-05,2.58038]
[1780098998386,29.21,73398.48,0.0,-0.97513,4e-05,2.58354]
[1780099004425,29.22,73395.88,0.0,-0.97523,4e-05,2.57496]
[1780099009459,29.22,73393.53,0.0,-0.97532,4e-05,2.56707]
[1780099016290,29.23,73394.17,0.0,-0.97528,4e-05,2.57017]
[1780099021544,29.23,73393.93,0.0,-0.97529,4e-05,2.56923]
[1780099026579,29.22,73395.85,0.0,-0.97521,4e-05,2.57631]
[1780099030610,29.22,73390.51,0.0,-0.97547,4e-05,2.55376]
[1780099032624,29.22,73383.67,0.0,-0.97578,4e-05,2.52644]
[1780099037658,29.22,73383.96,0.0,-0.97575,4e-05,2.52856]
[1780099042693,29.23,73383.71,0.0,-0.97574,4e-05,2.52922]
[1780099047727,29.23,73382.91,0.0,-0.97576,4e-05,2.52777]
[1780099052765,29.23,73382.98,0.0,-0.97577,4e-05,2.52645]
[1780099057801,29.24,73379.59,0.0,-0.9759,4e-05,2.51501]
[1780099063844,29.25,73380.84,0.0,-0.97582,4e-05,2.52188]
[1780099068878,29.25,73383.43,0.0,-0.97569,4e-05,2.53351]
[1780099075927,29.26,73384.21,0.0,-0.97563,4e-05,2.53876]
[1780099080963,29.26,73383.14,0.0,-0.97566,4e-05,2.53621]
[1780099087005,29.27,73383.44,0.0,-0.97562,4e-05,2.53932]
[1780099092045,29.27,73383.79,0.0,-0.97559,4e-05,2.54231]
[1780099097077,29.28,73384.15,0.0,-0.97555,4e-05,2.54534]
[1780099104126,29.28,73382.05,0.0,-0.97562,4e-05,2.53946]
[1780099109162,29.29,73382.3,0.0,-0.97559,4e-05,2.54209]
[1780099114196,29.29,73378.85,0.0,-0.97575,4e-05,2.52716]
[1780099119231,29.3,73380.73,0.0,-0.97565,4e-05,2.53616]
[1780099124267,29.3,73381.31,0.0,-0.97561,4e-05,2.54003]
[1780099130309,29.31,73381.69,0.0,-0.97557,4e-05,2.54341]
[1780099135345,29.31,73382.79,0.0,-0.97552,4e-05,2.5474]
[1780099142394,29.3,73382.97,0.0,-0.97554,4e-05,2.54566]
[1780099151458,29.29,73383.18,0.0,-0.97557,4e-05,2.54335]
[1780099157501,29.29,73384.29,0.0,-0.97554,4e-05,2.54561]
[1780099162537,29.28,73384.26,0.0,-0.97556,4e-05,2.54374]
[1780099167572,29.28,73384.39,0.0,-0.97558,4e-05,2.5425]
[1780099172607,29.27,73382.58,0.0,-0.97571,4e-05,2.53049]
[1780099177643,29.27,73382.58,0.0,-0.97573,4e-05,2.52886]
[1780099182677,29.26,73381.41,0.0,-0.9758,4e-05,2.52276]
[1780099187713,29.26,73384.23,0.0,-0.97569,4e-05,2.53174]
[1780099192747,29.25,73384.47,0.0,-0.9757,4e-05,2.53104]
[1780099197782,29.25,73383.92,0.0,-0.97574,4e-05,2.52731]
[1780099200811,29.24,73383.34,0.0,-0.97578,4e-05,2.52445]
[1780099202817,29.24,73386.13,0.0,-0.97566,4e-05,2.53501]
[1780099206860,29.25,73395.68,0.0,-0.97522,4e-05,2.57328]
[1780099207858,29.25,73409.1,0.0,-0.97461,5e-05,2.62689]
[1780099210880,29.25,73421.6,0.0,-0.97403,5e-05,2.67747]
[1780099211892,29.25,73424.46,0.0,-0.9739,5e-05,2.68923]
[1780099212893,29.25,73417.29,0.0,-0.97423,5e-05,2.66037]
[1780099217927,29.25,73418.0,0.0,-0.97419,5e-05,2.66378]
[1780099222963,29.25,73416.57,0.0,-0.97425,5e-05,2.65857]
[1780099227998,29.25,73415.0,0.0,-0.97431,5e-05,2.65277]
[1780099233034,29.26,73413.43,0.0,-0.97441,5e-05,2.64364]
[1780099235049,29.26,73403.59,0.0,-0.97483,5e-05,2.60706]
[1780099236055,29.27,73395.66,0.0,-0.97516,4e-05,2.57788]
[1780099241097,29.26,73395.85,0.0,-0.97518,4e-05,2.57662]
[1780099246128,29.27,73395.59,0.0,-0.97518,4e-05,2.57669]
[1780099251164,29.27,73395.11,0.0,-0.97518,4e-05,2.57592]
[1780099255190,29.27,73389.8,0.0,-0.97542,4e-05,2.55479]
[1780099260225,29.26,73385.77,0.0,-0.97562,4e-05,2.53715]
[1780099265260,29.26,73384.78,0.0,-0.97569,4e-05,2.53151]
[1780099270298,29.25,73383.35,0.0,-0.97577,4e-05,2.52421]
[1780099275334,29.25,73383.63,0.0,-0.97578,4e-05,2.52359]
[1780099280368,29.24,73383.76,0.0,-0.97579,4e-05,2.5224]
[1780099285406,29.24,73383.15,0.0,-0.97584,4e-05,2.51837]
[1780099292452,29.23,73378.15,0.0,-0.97611,4e-05,2.49371]
[1780099298495,29.23,73376.13,0.0,-0.97622,4e-05,2.48428]
[1780099303537,29.22,73377.71,0.0,-0.97616,4e-05,2.48901]
[1780099309577,29.22,73379.17,0.0,-0.97612,4e-05,2.49299]
[1780099315622,29.21,73378.76,0.0,-0.97616,4e-05,2.48976]
[1780099320653,29.21,73379.02,0.0,-0.97616,4e-05,2.48938]
[1780099325688,29.2,73379.03,0.0,-0.97618,4e-05,2.48803]
[1780099330724,29.2,73378.63,0.0,-0.97621,4e-05,2.48514]
[1780099336765,29.2,73379.04,0.0,-0.97621,4e-05,2.4851]
[1780099341800,29.19,73379.91,0.0,-0.97619,4e-05,2.48709]
[1780099346835,29.19,73380.1,0.0,-0.97619,4e-05,2.48649]
[1780099351870,29.18,73376.32,0.0,-0.9764,4e-05,2.46727]
[1780099353685,29.18,73370.74,0.0,-0.97664,4e-05,2.44583]
[1780099358918,29.18,73369.3,0.0,-0.97672,4e-05,2.43923]
[1780099364961,29.18,73368.8,0.0,-0.97675,4e-05,2.43628]
[1780099370007,29.18,73366.9,0.0,-0.97681,4e-05,2.43086]
[1780099375034,29.19,73371.03,0.0,-0.97661,4e-05,2.4488]
[1780099380071,29.19,73372.68,0.0,-0.97651,4e-05,2.45735]
[1780099385104,29.2,73374.18,0.0,-0.97642,4e-05,2.46532]
[1780099390141,29.21,73372.74,0.0,-0.97646,4e-05,2.46207]
[1780099395180,29.22,73374.35,0.0,-0.97637,4e-05,2.47051]
[1780099400210,29.22,73374.15,0.0,-0.97635,4e-05,2.47175]
[1780099406252,29.23,73374.47,0.0,-0.97631,4e-05,2.47528]
[1780099411288,29.23,73374.71,0.0,-0.97631,4e-05,2.4749]
[1780099416322,29.24,73376.17,0.0,-0.97622,4e-05,2.48254]
[1780099422364,29.25,73375.83,0.0,-0.97621,4e-05,2.4839]
[1780099427398,29.25,73375.84,0.0,-0.97618,4e-05,2.48615]
[1780099433442,29.26,73375.24,0.0,-0.97618,4e-05,2.48647]
[1780099440489,29.27,73374.72,0.0,-0.97616,4e-05,2.48754]
[1780099447539,29.28,73374.92,0.0,-0.97612,4e-05,2.49133]
[1780099452576,29.29,73373.09,0.0,-0.97618,4e-05,2.48646]
[1780099455598,29.29,73365.99,0.0,-0.97647,4e-05,2.4607]
[1780099460633,29.3,73360.39,0.0,-0.97668,4e-05,2.44187]
[1780099465667,29.3,73357.61,0.0,-0.97678,4e-05,2.43305]
[1780099470702,29.31,73357.33,0.0,-0.97677,4e-05,2.43366]
[1780099475739,29.31,73358.58,0.0,-0.97673,4e-05,2.43682]
[1780099476746,29.31,73364.54,0.0,-0.97647,4e-05,2.45986]
[1780099477752,29.31,73370.32,0.0,-0.97622,4e-05,2.48215]
[1780099478760,29.31,73369.32,0.0,-0.97626,4e-05,2.4781]
[1780099481780,29.32,73365.26,0.0,-0.97643,4e-05,2.46341]
[1780099486818,29.32,73362.6,0.0,-0.97652,4e-05,2.45484]
[1780099491854,29.32,73360.35,0.0,-0.97661,4e-05,2.44698]
[1780099498900,29.38,73360.1,0.0,-0.97641,4e-05,2.46447]
[1780099504742,29.42,73360.95,0.0,-0.97623,4e-05,2.48088]
[1780099509777,29.39,73360.18,0.0,-0.97636,4e-05,2.46952]
[1780099511995,29.38,73352.49,0.0,-0.97674,4e-05,2.43556]
[1780099513003,29.37,73343.03,0.0,-0.97716,4e-05,2.39828]
[1780099514010,29.37,73343.69,0.0,-0.97713,4e-05,2.4006]
[1780099518067,29.37,73348.7,0.0,-0.97693,4e-05,2.41877]
[1780099519075,29.37,73351.03,0.0,-0.97683,4e-05,2.42734]
[1780099522087,29.36,73356.06,0.0,-0.97666,4e-05,2.44231]
[1780099527120,29.33,73356.25,0.0,-0.97677,4e-05,2.43312]
[1780099532416,29.3,73356.35,0.0,-0.97688,4e-05,2.42258]
[1780099538199,29.3,73356.76,0.0,-0.97687,4e-05,2.42326]
[1780099543235,29.3,73351.96,0.0,-0.97709,4e-05,2.40442]
[1780099548274,29.3,73352.24,0.0,-0.97708,4e-05,2.4046]
[1780099553305,29.29,73351.96,0.0,-0.9771,4e-05,2.40285]
[1780099558344,29.29,73357.79,0.0,-0.97686,4e-05,2.42412]
[1780099559351,29.29,73360.93,0.0,-0.97674,4e-05,2.43558]
[1780099564385,29.26,73361.93,0.0,-0.9768,4e-05,2.4302]
[1780099569418,29.24,73362.25,0.0,-0.97688,4e-05,2.42292]
[1780099574454,29.22,73360.51,0.0,-0.97704,4e-05,2.40857]
[1780099579493,29.19,73359.7,0.0,-0.97715,4e-05,2.39887]
[1780099581504,29.19,73354.05,0.0,-0.97739,4e-05,2.37758]
[1780099586793,29.19,73354.27,0.0,-0.97739,4e-05,2.37794]
[1780099591828,29.19,73354.23,0.0,-0.97742,4e-05,2.37419]
[1780099598624,29.19,73355.0,0.0,-0.9774,4e-05,2.37639]
[1780099603659,29.19,73353.82,0.0,-0.97745,4e-05,2.37156]
[1780099608699,29.19,73352.46,0.0,-0.97751,4e-05,2.3661]
[1780099613730,29.19,73354.88,0.0,-0.97742,4e-05,2.37467]
[1780099618763,29.18,73355.15,0.0,-0.97741,4e-05,2.37522]
[1780099623799,29.18,73358.89,0.0,-0.97726,4e-05,2.38865]
[1780099628833,29.18,73362.01,0.0,-0.97714,4e-05,2.39971]
[1780099633870,29.18,73363.69,0.0,-0.97707,4e-05,2.40538]
[1780099638903,29.17,73371.28,0.0,-0.97678,4e-05,2.43176]
[1780099643941,29.16,73372.98,0.0,-0.97675,4e-05,2.43437]
[1780099650991,29.16,73370.91,0.0,-0.97685,4e-05,2.42541]
[1780099657031,29.15,73373.73,0.0,-0.97677,4e-05,2.43195]
[1780099661314,29.15,73378.91,0.0,-0.97656,4e-05,2.45074]
[1780099667102,29.15,73378.76,0.0,-0.97657,4e-05,2.44917]
[1780099672137,29.15,73381.45,0.0,-0.97647,4e-05,2.45842]
[1780099677172,29.14,73381.34,0.0,-0.97649,4e-05,2.45694]
[1780099682220,29.14,73381.07,0.0,-0.97651,4e-05,2.45485]
[1780099691579,29.13,73381.28,0.0,-0.97652,4e-05,2.45355]
[1780099697326,29.13,73384.37,0.0,-0.97641,4e-05,2.46404]
[1780099702361,29.13,73384.47,0.0,-0.97641,4e-05,2.46332]
[1780099707395,29.12,73392.77,0.0,-0.97607,4e-05,2.49407]
[1780099708403,29.12,73404.51,0.0,-0.97555,4e-05,2.53936]
[1780099713438,29.11,73409.34,0.0,-0.97543,4e-05,2.5499]
[1780099718472,29.07,73410.99,0.0,-0.97549,4e-05,2.54483]
[1780099723508,29.04,73409.94,0.0,-0.97566,4e-05,2.52968]
[1780099728543,29.04,73409.97,0.0,-0.97568,4e-05,2.52817]
[1780099733577,29.01,73412.26,0.0,-0.9757,4e-05,2.52659]
[1780099738615,28.96,73412.2,0.0,-0.97587,4e-05,2.51102]
[1780099743652,28.92,73413.21,0.0,-0.976,4e-05,2.50036]
[1780099745664,28.9,73407.88,0.0,-0.97629,4e-05,2.47479]
[1780099750701,28.87,73407.39,0.0,-0.97643,4e-05,2.46176]
[1780099755734,28.84,73408.78,0.0,-0.97649,4e-05,2.45671]
[1780099760769,28.81,73411.11,0.0,-0.97651,4e-05,2.4556]
[1780099765804,28.78,73409.49,0.0,-0.97668,4e-05,2.43998]
[1780099770839,28.76,73413.72,0.0,-0.97659,4e-05,2.44787]
[1780099776882,28.74,73418.11,0.0,-0.97648,4e-05,2.45706]
[1780099780910,28.74,73424.04,0.0,-0.97623,4e-05,2.47923]
[1780099783930,28.74,73429.06,0.0,-0.97602,4e-05,2.49814]
[1780099787957,28.72,73434.88,0.0,-0.97585,4e-05,2.51297]
[1780099792996,28.7,73435.03,0.0,-0.97591,4e-05,2.50778]
[1780099798030,28.7,73430.89,0.0,-0.97611,4e-05,2.49044]
[1780099803064,28.69,73431.11,0.0,-0.97611,4e-05,2.49023]
[1780099809106,28.69,73433.39,0.0,-0.97603,4e-05,2.49786]
[1780099816155,28.68,73433.93,0.0,-0.97602,4e-05,2.49844]
[1780099821190,28.68,73432.84,0.0,-0.97608,4e-05,2.49307]
[1780099826226,28.68,73433.34,0.0,-0.97607,4e-05,2.49396]
[1780099830253,28.68,73423.47,0.0,-0.97651,4e-05,2.45468]
[1780099831261,28.68,73417.52,0.0,-0.9768,4e-05,2.42838]
[1780099832570,28.67,73417.07,0.0,-0.97683,4e-05,2.4256]
[1780099838312,28.67,73417.68,0.0,-0.97683,4e-05,2.42592]
[1780099843344,28.67,73418.29,0.0,-0.97681,4e-05,2.42787]
[1780099850394,28.66,73419.37,0.0,-0.97677,4e-05,2.43151]
[1780099855428,28.66,73421.75,0.0,-0.97667,4e-05,2.44028]
[1780099860464,28.66,73420.51,0.0,-0.97673,4e-05,2.43512]
[1780099865509,28.66,73419.41,0.0,-0.97678,4e-05,2.43061]
[1780099871555,28.66,73420.47,0.0,-0.97674,4e-05,2.4344]
[1780099872550,28.66,73414.51,0.0,-0.97699,4e-05,2.41144]
[1780099875571,28.66,73409.53,0.0,-0.97721,4e-05,2.39247]
[1780099880606,28.66,73409.28,0.0,-0.97722,4e-05,2.39162]
[1780099885640,28.66,73409.01,0.0,-0.97723,4e-05,2.39071]
[1780099889974,28.66,73398.7,0.0,-0.97766,4e-05,2.35194]
[1780099895711,28.66,73397.6,0.0,-0.97773,4e-05,2.34527]
[1780099900748,28.66,73400.31,0.0,-0.97761,4e-05,2.3559]
[1780099907093,28.67,73401.74,0.0,-0.97754,4e-05,2.3617]
[1780099912832,28.67,73401.73,0.0,-0.97754,4e-05,2.36203]
[1780099917866,28.67,73404.38,0.0,-0.97743,4e-05,2.3723]
[1780099922902,28.67,73407.66,0.0,-0.97728,4e-05,2.38486]
[1780099927937,28.67,73408.76,0.0,-0.97724,4e-05,2.38909]
[1780099932971,28.67,73413.35,0.0,-0.97704,4e-05,2.40653]
[1780099938007,28.67,73417.84,0.0,-0.97685,4e-05,2.42353]
[1780099943043,28.67,73417.44,0.0,-0.97687,4e-05,2.42168]
[1780099948077,28.66,73419.02,0.0,-0.97681,4e-05,2.4274]
[1780099953112,28.66,73420.3,0.0,-0.97679,4e-05,2.42874]
[1780099958149,28.66,73425.53,0.0,-0.97656,4e-05,2.4485]
[1780099963184,28.66,73424.55,0.0,-0.97661,4e-05,2.44412]
[1780099968220,28.66,73420.32,0.0,-0.9768,4e-05,2.42738]
[1780099973255,28.66,73420.33,0.0,-0.9768,4e-05,2.42701]
[1780099978295,28.66,73420.64,0.0,-0.9768,4e-05,2.42776]
[1780099983336,28.66,73420.83,0.0,-0.97679,4e-05,2.42802]
[1780099988368,28.65,73418.34,0.0,-0.97691,4e-05,2.41795]
[1780099990388,28.65,73414.0,0.0,-0.9771,4e-05,2.40119]
[1780099996431,28.65,73413.83,0.0,-0.97711,4e-05,2.40022]
[1780100001753,28.65,73414.05,0.0,-0.9771,4e-05,2.40071]
[1780100007509,28.65,73414.73,0.0,-0.97707,4e-05,2.40301]
[1780100012541,28.65,73418.65,0.0,-0.97694,4e-05,2.4145]
[1780100017579,28.65,73417.12,0.0,-0.97701,4e-05,2.40826]
[1780100022612,28.65,73416.01,0.0,-0.97706,4e-05,2.4037]
[1780100023621,28.65,73410.45,0.0,-0.9773,4e-05,2.38246]
[1780100024632,28.65,73406.86,0.0,-0.97745,4e-05,2.36884]
[1780100026641,28.65,73403.67,0.0,-0.97759,4e-05,2.35683]
[1780100031963,28.65,73403.7,0.0,-0.97758,4e-05,2.35714]
[1780100040740,28.65,73404.02,0.0,-0.97757,4e-05,2.35864]
[1780100046781,28.65,73403.57,0.0,-0.97758,4e-05,2.35707]
[1780100052107,28.65,73404.49,0.0,-0.97754,4e-05,2.3606]
[1780100058868,28.65,73404.13,0.0,-0.97756,4e-05,2.35929]
[1780100064905,28.65,73405.04,0.0,-0.97752,4e-05,2.36271]
[1780100069944,28.65,73406.77,0.0,-0.97745,4e-05,2.36919]
[1780100074977,28.65,73406.27,0.0,-0.9775,4e-05,2.36407]
[1780100080022,28.65,73404.27,0.0,-0.97758,4e-05,2.35648]
[1780100085049,28.65,73402.87,0.0,-0.97764,4e-05,2.35123]
[1780100090085,28.65,73401.89,0.0,-0.97768,4e-05,2.3476]
[1780100095119,28.65,73398.55,0.0,-0.97782,4e-05,2.33527]
[1780100100155,28.65,73400.67,0.0,-0.97773,4e-05,2.34339]
[1780100106487,28.65,73401.16,0.0,-0.97771,4e-05,2.3454]
[1780100111231,28.65,73406.52,0.0,-0.97748,4e-05,2.36565]
[1780100113245,28.65,73414.52,0.0,-0.97714,4e-05,2.39594]
[1780100118279,28.65,73418.91,0.0,-0.97696,4e-05,2.41233]
[1780100123317,28.65,73421.82,0.0,-0.97684,4e-05,2.42308]
[1780100128350,28.65,73424.96,0.0,-0.97671,4e-05,2.43458]
[1780100133386,28.64,73424.93,0.0,-0.97674,4e-05,2.43064]
[1780100138422,28.64,73424.15,0.0,-0.97678,4e-05,2.42704]
[1780100143455,28.64,73423.57,0.0,-0.97682,4e-05,2.42421]
[1780100148490,28.64,73422.14,0.0,-0.97688,4e-05,2.41811]
[1780100152517,28.64,73415.84,0.0,-0.97717,4e-05,2.39262]
[1780100154532,28.64,73415.82,0.0,-0.97717,4e-05,2.3924]
[1780100156546,28.63,73421.63,0.0,-0.97693,4e-05,2.41444]
[1780100162589,28.63,73421.33,0.0,-0.97696,4e-05,2.41157]
[1780100168630,28.61,73420.86,0.0,-0.97705,4e-05,2.40326]
[1780100173666,28.6,73419.18,0.0,-0.97715,4e-05,2.39464]
[1780100178702,28.6,73420.44,0.0,-0.97711,4e-05,2.39815]
[1780100182729,28.6,73409.96,0.0,-0.97756,4e-05,2.358]
[1780100183737,28.6,73408.9,0.0,-0.97761,4e-05,2.35398]
[1780100190785,28.6,73414.9,0.0,-0.97735,4e-05,2.37644]
[1780100195822,28.6,73415.32,0.0,-0.97737,4e-05,2.37466]
[1780100200854,28.6,73414.88,0.0,-0.97739,4e-05,2.3728]
[1780100205891,28.6,73415.19,0.0,-0.97738,4e-05,2.37377]
[1780100211933,28.6,73416.08,0.0,-0.97734,4e-05,2.37695]
[1780100217257,28.6,73416.12,0.0,-0.97734,4e-05,2.37694]
[1780100223015,28.59,73418.72,0.0,-0.97723,4e-05,2.38663]
[1780100228045,28.59,73421.28,0.0,-0.97713,4e-05,2.39611]
[1780100232073,28.59,73426.03,0.0,-0.97693,4e-05,2.41401]
[1780100237398,28.59,73427.57,0.0,-0.97686,4e-05,2.41941]
[1780100244157,28.59,73427.48,0.0,-0.97688,4e-05,2.41831]
[1780100249191,28.59,73428.77,0.0,-0.97683,4e-05,2.42273]
[1780100253221,28.59,73420.8,0.0,-0.9772,4e-05,2.38865]
[1780100254227,28.59,73414.34,0.0,-0.97748,4e-05,2.36409]
[1780100259261,28.59,73417.5,0.0,-0.97735,4e-05,2.376]
[1780100261276,28.59,73422.55,0.0,-0.97713,4e-05,2.39514]
[1780100265304,28.58,73428.79,0.0,-0.97687,4e-05,2.41876]
[1780100271345,28.58,73429.76,0.0,-0.97683,4e-05,2.42191]
[1780100274368,28.58,73436.21,0.0,-0.97655,4e-05,2.44651]
[1780100279403,28.58,73436.5,0.0,-0.97655,4e-05,2.44694]
[1780100284438,28.58,73442.83,0.0,-0.97628,4e-05,2.47089]
[1780100289472,28.58,73444.66,0.0,-0.97621,4e-05,2.47721]
[1780100294507,28.57,73446.47,0.0,-0.97614,4e-05,2.48342]
[1780100299542,28.57,73447.55,0.0,-0.9761,4e-05,2.48677]
[1780100304577,28.57,73447.84,0.0,-0.97609,4e-05,2.48704]
[1780100309612,28.57,73448.73,0.0,-0.97606,4e-05,2.48969]
[1780100314653,28.56,73443.93,0.0,-0.97632,4e-05,2.4668]
[1780100319688,28.56,73444.53,0.0,-0.9763,4e-05,2.46852]
[1780100323718,28.56,73438.98,0.0,-0.97655,4e-05,2.44641]
[1780100331774,28.56,73439.15,0.0,-0.97655,4e-05,2.44645]
[1780100334796,28.56,73444.51,0.0,-0.97631,4e-05,2.4671]
[1780100338107,28.56,73432.09,0.0,-0.97686,4e-05,2.41851]
[1780100342856,28.56,73444.4,0.0,-0.97632,4e-05,2.46617]
[1780100343864,28.56,73443.91,0.0,-0.97635,4e-05,2.46415]
[1780100348901,28.55,73444.48,0.0,-0.97633,4e-05,2.46581]
[1780100353935,28.55,73446.12,0.0,-0.97626,4e-05,2.47161]
[1780100358971,28.55,73447.0,0.0,-0.97623,4e-05,2.47443]
[1780100364009,28.55,73449.88,0.0,-0.97611,4e-05,2.48508]
[1780100371056,28.54,73451.37,0.0,-0.97609,4e-05,2.48647]
[1780100376092,28.54,73454.9,0.0,-0.97594,4e-05,2.49958]
[1780100381128,28.54,73457.44,0.0,-0.97583,5e-05,2.50876]
[1780100383142,28.54,73451.9,0.0,-0.97609,4e-05,2.48656]
[1780100386168,28.54,73438.61,0.0,-0.97668,4e-05,2.4344]
[1780100387175,28.54,73419.37,0.0,-0.97751,4e-05,2.36061]
[1780100388457,28.54,73406.38,0.0,-0.97805,4e-05,2.31193]
[1780100389190,28.54,73406.38,0.0,-0.97805,4e-05,2.31208]
[1780100395230,28.55,73403.21,0.0,-0.97815,4e-05,2.30312]
[1780100400265,28.56,73402.03,0.0,-0.97816,4e-05,2.30181]
[1780100405301,28.57,73406.56,0.0,-0.97794,4e-05,2.32165]
[1780100410337,28.58,73407.04,0.0,-0.97789,4e-05,2.32667]
[1780100415372,28.59,73406.92,0.0,-0.97785,4e-05,2.32952]
[1780100420407,28.59,73406.58,0.0,-0.97784,4e-05,2.33031]
[1780100425442,28.59,73409.39,0.0,-0.97772,4e-05,2.34111]
[1780100427456,28.59,73423.81,0.0,-0.9771,4e-05,2.39652]
[1780100428740,28.6,73430.53,0.0,-0.97681,4e-05,2.42279]
[1780100434515,28.6,73432.44,0.0,-0.97672,4e-05,2.42988]
[1780100438812,28.6,73437.77,0.0,-0.97649,4e-05,2.45008]
[1780100444586,28.6,73438.9,0.0,-0.97645,4e-05,2.45372]
[1780100449621,28.6,73442.08,0.0,-0.97632,4e-05,2.46546]
[1780100455665,28.6,73442.86,0.0,-0.97629,4e-05,2.46761]
[1780100460700,28.59,73441.76,0.0,-0.97635,4e-05,2.4626]
[1780100462714,28.59,73436.88,0.0,-0.97657,4e-05,2.44338]
[1780100467749,28.59,73435.74,0.0,-0.97662,4e-05,2.43846]
[1780100473790,28.59,73433.86,0.0,-0.97671,4e-05,2.43064]
[1780100479107,28.59,73434.95,0.0,-0.97667,4e-05,2.43439]
[1780100484879,28.59,73436.78,0.0,-0.97659,4e-05,2.44089]
[1780100489915,28.59,73438.3,0.0,-0.97653,4e-05,2.44625]
[1780100494950,28.58,73434.82,0.0,-0.97672,4e-05,2.42902]
[1780100496964,28.58,73431.12,0.0,-0.97688,4e-05,2.41462]
[1780100501999,28.58,73431.31,0.0,-0.97688,4e-05,2.4151]
[1780100508040,28.58,73431.92,0.0,-0.97686,4e-05,2.41717]
[1780100515091,28.58,73433.95,0.0,-0.97677,4e-05,2.42462]
[1780100520128,28.58,73430.82,0.0,-0.97691,4e-05,2.41231]
[1780100523152,28.58,73422.42,0.0,-0.97727,4e-05,2.38004]
[1780100524155,28.58,73414.17,0.0,-0.97762,4e-05,2.34879]
[1780100525162,28.58,73415.02,0.0,-0.97759,4e-05,2.35206]
[1780100530472,28.58,73419.43,0.0,-0.9774,4e-05,2.36904]
[1780100536239,28.58,73416.08,0.0,-0.97754,4e-05,2.35654]
[1780100541273,28.58,73414.2,0.0,-0.97761,4e-05,2.34972]
[1780100547317,28.58,73413.75,0.0,-0.97763,4e-05,2.34841]
[1780100552352,28.58,73413.69,0.0,-0.97766,4e-05,2.34537]
[1780100558394,28.59,73415.1,0.0,-0.97759,4e-05,2.35102]
[1780100563428,28.59,73415.56,0.0,-0.97757,4e-05,2.35296]
[1780100568463,28.59,73416.33,0.0,-0.97754,4e-05,2.35603]
[1780100573499,28.59,73414.85,0.0,-0.9776,4e-05,2.35063]
[1780100578535,28.59,73416.24,0.0,-0.97754,4e-05,2.35601]
[1780100584575,28.59,73416.8,0.0,-0.9775,4e-05,2.35909]
[1780100589612,28.6,73416.81,0.0,-0.97748,4e-05,2.36091]
[1780100594646,28.6,73416.59,0.0,-0.97747,4e-05,2.36223]
[1780100599681,28.61,73414.35,0.0,-0.97755,4e-05,2.35513]
[1780100604716,28.61,73416.05,0.0,-0.97746,4e-05,2.36241]
[1780100609751,28.62,73419.05,0.0,-0.97731,4e-05,2.37583]
[1780100616804,28.62,73418.95,0.0,-0.97731,4e-05,2.37505]
[1780100621836,28.63,73417.97,0.0,-0.97733,4e-05,2.3733]
[1780100626870,28.64,73418.05,0.0,-0.97731,4e-05,2.37557]
[1780100632912,28.64,73418.8,0.0,-0.97727,4e-05,2.379]
[1780100637947,28.64,73418.74,0.0,-0.97727,4e-05,2.37939]
[1780100642983,28.64,73418.69,0.0,-0.97725,4e-05,2.38111]
[1780100648017,28.65,73418.86,0.0,-0.97722,4e-05,2.38325]
[1780100653052,28.65,73418.15,0.0,-0.97725,4e-05,2.38033]
[1780100658087,28.65,73417.96,0.0,-0.97726,4e-05,2.37944]
[1780100663121,28.65,73417.91,0.0,-0.97727,4e-05,2.37909]
[1780100668156,28.65,73418.26,0.0,-0.97726,4e-05,2.38028]
[1780100673193,28.65,73417.75,0.0,-0.97731,4e-05,2.37506]
[1780100674199,28.65,73409.61,0.0,-0.97765,4e-05,2.34429]
[1780100675206,28.65,73398.02,0.0,-0.97814,4e-05,2.30105]
[1780100676503,28.65,73397.43,0.0,-0.97816,4e-05,2.29908]
[1780100682255,28.65,73399.4,0.0,-0.97807,4e-05,2.30692]
[1780100687290,28.65,73403.38,0.0,-0.9779,4e-05,2.3222]
[1780100692325,28.65,73402.68,0.0,-0.97792,4e-05,2.31999]
[1780100697366,28.65,73403.22,0.0,-0.9779,4e-05,2.32244]
[1780100699380,28.65,73387.49,0.0,-0.97854,4e-05,2.26444]
[1780100700386,28.65,73385.57,0.0,-0.97862,4e-05,2.25759]
[1780100705433,28.66,73387.05,0.0,-0.97855,4e-05,2.26409]
[1780100706715,28.66,73396.54,0.0,-0.97816,4e-05,2.29916]
[1780100712483,28.66,73396.67,0.0,-0.97814,4e-05,2.30034]
[1780100717528,28.66,73397.35,0.0,-0.97811,4e-05,2.30341]
[1780100718524,28.66,73402.39,0.0,-0.9779,4e-05,2.32223]
[1780100719531,28.66,73410.1,0.0,-0.97758,4e-05,2.35115]
[1780100721545,28.66,73417.82,0.0,-0.97725,4e-05,2.38033]
[1780100726855,28.66,73414.93,0.0,-0.97737,4e-05,2.36921]
[1780100732627,28.66,73413.25,0.0,-0.97747,4e-05,2.35965]
[1780100737657,28.66,73412.26,0.0,-0.97751,4e-05,2.35592]
[1780100743699,28.66,73408.63,0.0,-0.97767,4e-05,2.34237]
[1780100749741,28.66,73408.58,0.0,-0.97767,4e-05,2.34238]
[1780100754776,28.66,73407.7,0.0,-0.9777,4e-05,2.33927]
[1780100761824,28.66,73406.86,0.0,-0.97773,4e-05,2.33646]
[1780100767135,28.66,73407.48,0.0,-0.9777,4e-05,2.33905]
[1780100774917,28.67,73407.43,0.0,-0.9777,4e-05,2.3393]
[1780100779956,28.67,73408.67,0.0,-0.97765,4e-05,2.3442]
[1780100784987,28.67,73409.39,0.0,-0.97761,4e-05,2.34713]
[1780100790080,28.67,73407.34,0.0,-0.9777,4e-05,2.33967]
[1780100798084,28.67,73407.52,0.0,-0.97771,4e-05,2.33769]
[1780100803118,28.67,73407.86,0.0,-0.97769,4e-05,2.33926]
[1780100808155,28.67,73408.45,0.0,-0.97767,4e-05,2.34175]
[1780100813191,28.67,73396.87,0.0,-0.97815,4e-05,2.29887]
[1780100814198,28.67,73396.86,0.0,-0.97815,4e-05,2.29896]
[1780100819231,28.67,73395.69,0.0,-0.97819,4e-05,2.29527]
[1780100825278,28.68,73396.11,0.0,-0.97816,4e-05,2.29759]
[1780100830309,28.68,73396.08,0.0,-0.97815,4e-05,2.2981]
[1780100836352,28.68,73396.89,0.0,-0.97811,4e-05,2.30179]
[1780100841386,28.68,73395.25,0.0,-0.97818,4e-05,2.29628]
[1780100847696,28.69,73393.72,0.0,-0.97821,4e-05,2.29317]
[1780100852464,28.7,73402.59,0.0,-0.97784,4e-05,2.32572]
[1780100853470,28.7,73403.53,0.0,-0.97779,4e-05,2.32986]
[1780100858508,28.71,73403.3,0.0,-0.97777,4e-05,2.33212]
[1780100863542,28.72,73401.01,0.0,-0.97782,4e-05,2.32733]
[1780100868577,28.73,73400.09,0.0,-0.97782,4e-05,2.32703]
[1780100873612,28.74,73400.87,0.0,-0.97776,4e-05,2.33303]
[1780100878651,28.75,73400.3,0.0,-0.97774,4e-05,2.33396]
[1780100881668,28.75,73393.85,0.0,-0.97799,4e-05,2.31186]
[1780100886704,28.76,73391.62,0.0,-0.97805,4e-05,2.30682]
[1780100891738,28.77,73391.03,0.0,-0.97804,4e-05,2.30791]
[1780100896773,28.78,73393.55,0.0,-0.9779,4e-05,2.32043]
[1780100901808,28.79,73397.46,0.0,-0.9777,4e-05,2.33804]
[1780100908121,28.8,73393.82,0.0,-0.97783,4e-05,2.32592]
[1780100913894,28.81,73393.32,0.0,-0.97784,4e-05,2.32466]
[1780100918935,28.82,73393.99,0.0,-0.97778,4e-05,2.33023]
[1780100923963,28.83,73393.26,0.0,-0.97777,4e-05,2.33057]
[1780100928998,28.84,73392.95,0.0,-0.97775,4e-05,2.33244]
[1780100938331,28.85,73392.78,0.0,-0.9777,4e-05,2.33719]
[1780100944103,28.86,73393.12,0.0,-0.97764,4e-05,2.34199]
[1780100948401,28.87,73388.01,0.0,-0.97783,4e-05,2.32531]
[1780100950145,28.87,73387.31,0.0,-0.97785,4e-05,2.32393]
[1780100955180,28.88,73387.05,0.0,-0.97782,4e-05,2.326]
[1780100960216,28.89,73387.07,0.0,-0.97779,4e-05,2.32907]
[1780100962229,28.9,73380.69,0.0,-0.97804,4e-05,2.30669]
[1780100967265,28.91,73379.09,0.0,-0.97807,4e-05,2.30402]
[1780100972298,28.92,73379.41,0.0,-0.97805,4e-05,2.30523]
[1780100977333,28.92,73380.76,0.0,-0.97799,4e-05,2.31051]
[1780100982368,28.92,73381.46,0.0,-0.97796,4e-05,2.31337]
[1780100988681,28.92,73381.16,0.0,-0.97797,4e-05,2.31263]
[1780100994453,28.92,73381.03,0.0,-0.97797,4e-05,2.31241]
[1780101000495,28.92,73381.49,0.0,-0.97795,4e-05,2.31442]
[1780101005535,28.92,73381.6,0.0,-0.97794,4e-05,2.31507]
[1780101008821,28.92,73372.7,0.0,-0.9783,4e-05,2.28254]
[1780101010566,28.92,73370.05,0.0,-0.97841,4e-05,2.27306]
[1780101015601,28.93,73366.15,0.0,-0.97853,4e-05,2.26175]
[1780101018621,28.93,73361.81,0.0,-0.9787,4e-05,2.2469]
[1780101023658,28.94,73358.37,0.0,-0.97881,4e-05,2.23648]
[1780101024664,28.94,73353.17,0.0,-0.97901,4e-05,2.21839]
[1780101025671,28.94,73352.83,0.0,-0.97902,4e-05,2.21776]
[1780101028964,28.95,73347.75,0.0,-0.97919,4e-05,2.20205]
[1780101034735,28.96,73346.9,0.0,-0.97923,4e-05,2.19801]
[1780101039769,28.96,73342.04,0.0,-0.97941,4e-05,2.18216]
[1780101045820,28.97,73336.82,0.0,-0.97959,4e-05,2.16549]
[1780101050850,28.97,73335.28,0.0,-0.97964,4e-05,2.16152]
[1780101055884,28.98,73331.83,0.0,-0.97975,4e-05,2.15092]
[1780101059179,28.98,73320.92,0.0,-0.98015,4e-05,2.11432]
[1780101063941,28.99,73314.97,0.0,-0.98036,4e-05,2.09565]
[1780101069250,29.0,73316.36,0.0,-0.98027,4e-05,2.10367]
[1780101075024,29.01,73318.48,0.0,-0.98015,4e-05,2.11506]
[1780101080055,29.02,73321.46,0.0,-0.98,4e-05,2.12864]
[1780101085096,29.03,73321.03,0.0,-0.97998,4e-05,2.1304]
[1780101090125,29.04,73320.23,0.0,-0.97997,4e-05,2.13084]
[1780101095160,29.05,73322.0,0.0,-0.97991,4e-05,2.13549]
[1780101102208,29.05,73322.9,0.0,-0.97986,4e-05,2.1407]
[1780101108252,29.06,73322.99,0.0,-0.97983,4e-05,2.14281]
[1780101113286,29.06,73323.56,0.0,-0.97979,4e-05,2.14629]
[1780101118322,29.07,73323.54,0.0,-0.97978,4e-05,2.14771]
[1780101123356,29.07,73326.37,0.0,-0.97965,4e-05,2.15903]
[1780101127383,29.1,73333.86,0.0,-0.97926,4e-05,2.19492]
[1780101132420,29.12,73338.23,0.0,-0.97901,4e-05,2.2167]
[1780101136448,29.12,73344.18,0.0,-0.97877,4e-05,2.23858]
[1780101142488,29.15,73346.83,0.0,-0.97858,4e-05,2.25557]
[1780101147523,29.17,73345.06,0.0,-0.97859,4e-05,2.25507]
[1780101154574,29.17,73345.09,0.0,-0.97859,4e-05,2.254]
[1780101160615,29.17,73345.93,0.0,-0.97855,4e-05,2.25775]
[1780101165925,29.18,73346.76,0.0,-0.97851,4e-05,2.26135]
[1780101171693,29.18,73348.21,0.0,-0.97844,4e-05,2.26729]
[1780101178743,29.18,73348.06,0.0,-0.97844,4e-05,2.26756]
[1780101183777,29.18,73347.97,0.0,-0.97844,4e-05,2.26783]
[1780101188822,29.19,73346.73,0.0,-0.97848,4e-05,2.26393]
[1780101193870,29.19,73345.76,0.0,-0.97851,4e-05,2.26107]
[1780101198905,29.19,73349.63,0.0,-0.97835,4e-05,2.27563]
[1780101203939,29.19,73349.71,0.0,-0.97834,4e-05,2.27648]
[1780101208974,29.19,73346.59,0.0,-0.97846,4e-05,2.26582]
[1780101214009,29.19,73347.32,0.0,-0.97845,4e-05,2.26601]
[1780101219045,29.2,73349.13,0.0,-0.97837,4e-05,2.27317]
[1780101222068,29.2,73355.25,0.0,-0.97812,4e-05,2.29571]
[1780101224081,29.2,73361.13,0.0,-0.97788,4e-05,2.31736]
[1780101229118,29.2,73361.55,0.0,-0.97786,4e-05,2.31909]
[1780101236420,29.2,73361.69,0.0,-0.97785,4e-05,2.31984]
[1780101245228,29.2,73362.67,0.0,-0.97781,4e-05,2.32372]
[1780101246489,29.2,73370.16,0.0,-0.9775,4e-05,2.35134]
[1780101254291,29.2,73370.46,0.0,-0.97748,4e-05,2.35231]
[1780101259335,29.2,73370.05,0.0,-0.9775,4e-05,2.35072]
[1780101261348,29.2,73356.07,0.0,-0.97808,4e-05,2.29944]
[1780101265376,29.2,73350.22,0.0,-0.97831,4e-05,2.27861]
[1780101270413,29.2,73347.3,0.0,-0.97842,4e-05,2.26861]
[1780101275446,29.21,73340.82,0.0,-0.9787,4e-05,2.24297]
[1780101280484,29.21,73343.14,0.0,-0.9786,4e-05,2.25202]
[1780101284514,29.21,73336.88,0.0,-0.97884,4e-05,2.23029]
[1780101289549,29.21,73338.38,0.0,-0.97877,4e-05,2.23649]
[1780101294588,29.21,73338.25,0.0,-0.97877,4e-05,2.23686]
[1780101299624,29.22,73338.91,0.0,-0.97873,4e-05,2.24001]
[1780101301638,29.22,73344.9,0.0,-0.97849,4e-05,2.26172]
[1780101306673,29.22,73344.66,0.0,-0.9785,4e-05,2.26142]
[1780101311711,29.22,73346.1,0.0,-0.97843,4e-05,2.26715]
[1780101317987,29.22,73346.58,0.0,-0.97841,4e-05,2.2695]
[1780101324801,29.23,73346.58,0.0,-0.9784,4e-05,2.2702]
[1780101328058,29.23,73338.45,0.0,-0.97872,4e-05,2.24132]
[1780101329836,29.23,73338.57,0.0,-0.97871,4e-05,2.24201]
[1780101334869,29.23,73337.6,0.0,-0.97877,4e-05,2.23626]
[1780101339905,29.23,73337.71,0.0,-0.97876,4e-05,2.23741]
[1780101344939,29.23,73337.1,0.0,-0.97877,4e-05,2.23597]
[1780101349975,29.24,73337.37,0.0,-0.97875,4e-05,2.23763]
[1780101355010,29.24,73336.94,0.0,-0.97876,4e-05,2.2368]
[1780101360045,29.24,73337.36,0.0,-0.97874,4e-05,2.23897]
[1780101366088,29.24,73337.46,0.0,-0.97873,4e-05,2.24011]
[1780101371124,29.25,73340.6,0.0,-0.97859,4e-05,2.2519]
[1780101376403,29.25,73340.63,0.0,-0.97859,4e-05,2.25264]
[1780101386475,29.25,73341.85,0.0,-0.97853,4e-05,2.25805]
[1780101389265,29.25,73351.15,0.0,-0.97815,4e-05,2.29181]
[1780101392286,29.25,73358.49,0.0,-0.97788,4e-05,2.31559]
[1780101393294,29.25,73364.26,0.0,-0.97764,4e-05,2.3368]
[1780101394300,29.25,73366.65,0.0,-0.97754,4e-05,2.3456]
[1780101399337,29.25,73367.69,0.0,-0.9775,4e-05,2.34924]
[1780101406615,29.25,73368.16,0.0,-0.97748,4e-05,2.35075]
[1780101414441,29.25,73370.14,0.0,-0.9774,4e-05,2.35778]
[1780101419476,29.25,73373.07,0.0,-0.97728,4e-05,2.36839]
[1780101424514,29.25,73376.59,0.0,-0.97714,4e-05,2.38113]
[1780101426756,29.25,73383.58,0.0,-0.97684,4e-05,2.40716]
[1780101428541,29.25,73390.06,0.0,-0.97657,4e-05,2.43137]
[1780101430556,29.24,73395.21,0.0,-0.97635,4e-05,2.45057]
[1780101435592,29.24,73398.08,0.0,-0.97624,4e-05,2.46055]
[1780101441632,29.24,73398.92,0.0,-0.97621,4e-05,2.46246]
[1780101446895,29.23,73398.62,0.0,-0.97624,4e-05,2.46026]
[1780101452709,29.23,73400.43,0.0,-0.97621,4e-05,2.4627]
[1780101455730,29.23,73411.39,0.0,-0.97573,4e-05,2.50423]
[1780101457743,29.23,73416.86,0.0,-0.97549,4e-05,2.52489]
[1780101462779,29.22,73420.42,0.0,-0.97535,4e-05,2.53714]
[1780101467814,29.22,73420.21,0.0,-0.97537,4e-05,2.53544]
[1780101472849,29.22,73419.44,0.0,-0.9754,4e-05,2.53286]
[1780101475878,29.22,73413.48,0.0,-0.97567,4e-05,2.50988]
[1780101480904,29.22,73413.51,0.0,-0.97568,4e-05,2.50844]
[1780101484933,29.21,73407.47,0.0,-0.97596,4e-05,2.48386]
[1780101494001,29.21,73409.43,0.0,-0.97591,4e-05,2.48903]
[1780101499035,29.2,73408.7,0.0,-0.97595,4e-05,2.48487]
[1780101504073,29.2,73407.62,0.0,-0.97602,4e-05,2.47941]
[1780101509107,29.19,73412.57,0.0,-0.97581,4e-05,2.49721]
[1780101517389,29.19,73411.62,0.0,-0.97591,4e-05,2.48765]
[1780101527462,29.18,73411.48,0.0,-0.97595,4e-05,2.48427]
[1780101533280,29.17,73417.19,0.0,-0.97572,4e-05,2.50499]
[1780101534284,29.17,73419.71,0.0,-0.97561,4e-05,2.51448]
[1780101540326,29.17,73418.89,0.0,-0.97567,4e-05,2.50926]
[1780101547604,29.16,73419.93,0.0,-0.97565,4e-05,2.51065]
[1780101553418,29.15,73419.45,0.0,-0.97569,4e-05,2.5071]
[1780101558460,29.15,73418.26,0.0,-0.97577,4e-05,2.50084]
[1780101563495,29.14,73415.94,0.0,-0.97589,4e-05,2.4903]
[1780101571552,29.14,73418.58,0.0,-0.97583,4e-05,2.49444]
[1780101576584,29.13,73418.29,0.0,-0.97586,4e-05,2.49177]
[1780101582635,29.13,73418.84,0.0,-0.97586,4e-05,2.49205]
[1780101587885,29.12,73417.38,0.0,-0.97594,4e-05,2.48493]
[1780101593706,29.12,73419.72,0.0,-0.97586,4e-05,2.49226]
[1780101600754,29.11,73419.24,0.0,-0.9759,4e-05,2.48842]
[1780101604782,29.11,73411.6,0.0,-0.97625,4e-05,2.45784]
[1780101609818,29.1,73410.99,0.0,-0.97629,4e-05,2.45438]
[1780101615859,29.1,73407.26,0.0,-0.97647,4e-05,2.43886]
[1780101620894,29.1,73408.17,0.0,-0.97644,4e-05,2.44141]
[1780101625930,29.09,73408.95,0.0,-0.97641,4e-05,2.44347]
[1780101631972,29.09,73409.89,0.0,-0.97642,4e-05,2.44271]
[1780101638243,29.09,73411.06,0.0,-0.97638,4e-05,2.44608]
[1780101644058,29.08,73412.31,0.0,-0.97634,4e-05,2.44974]
[1780101650099,29.08,73410.69,0.0,-0.97642,4e-05,2.44244]
[1780101656140,29.08,73410.55,0.0,-0.97644,4e-05,2.44084]
[1780101661176,29.08,73412.73,0.0,-0.97635,4e-05,2.44829]
[1780101666209,29.07,73413.96,0.0,-0.97631,4e-05,2.45206]
[1780101670243,29.07,73418.51,0.0,-0.97611,4e-05,2.46921]
[1780101677292,29.07,73419.04,0.0,-0.97611,4e-05,2.46968]
[1780101682328,29.06,73420.21,0.0,-0.97607,4e-05,2.47305]
[1780101687362,29.06,73410.6,0.0,-0.97651,4e-05,2.43496]
[1780101688593,29.06,73411.25,0.0,-0.97648,4e-05,2.4371]
[1780101695418,29.06,73414.41,0.0,-0.97639,4e-05,2.44489]
[1780101701461,29.05,73415.86,0.0,-0.97634,4e-05,2.44928]
[1780101704481,29.05,73410.77,0.0,-0.97656,4e-05,2.42919]
[1780101709516,29.05,73412.55,0.0,-0.9765,4e-05,2.43516]
[1780101714553,29.05,73412.54,0.0,-0.97651,4e-05,2.43427]
[1780101721602,29.04,73413.65,0.0,-0.97647,4e-05,2.4372]
[1780101726635,29.04,73411.18,0.0,-0.97659,4e-05,2.42693]
[1780101735701,29.03,73411.45,0.0,-0.97659,4e-05,2.42665]
[1780101740736,29.03,73413.99,0.0,-0.97649,4e-05,2.43563]
[1780101747784,29.03,73415.62,0.0,-0.97643,4e-05,2.44074]
[1780101751813,29.03,73421.2,0.0,-0.97622,4e-05,2.45843]
[1780101752820,29.03,73428.73,0.0,-0.97589,4e-05,2.4874]
[1780101755840,29.02,73429.51,0.0,-0.97587,4e-05,2.48943]
[1780101760877,29.02,73429.69,0.0,-0.97588,4e-05,2.4889]
[1780101765912,29.02,73423.0,0.0,-0.97619,4e-05,2.46182]
[1780101770945,29.01,73419.18,0.0,-0.97636,4e-05,2.44619]
[1780101775982,29.01,73422.67,0.0,-0.97622,4e-05,2.45869]
[1780101782026,29.01,73423.77,0.0,-0.97619,4e-05,2.46173]
[1780101789305,29.0,73423.36,0.0,-0.97622,4e-05,2.45876]
[1780101795117,29.0,73422.52,0.0,-0.97627,4e-05,2.45437]
[1780101800154,29.0,73418.46,0.0,-0.97646,4e-05,2.43794]
[1780101807201,28.99,73418.3,0.0,-0.97648,4e-05,2.43627]
[1780101813242,28.99,73418.28,0.0,-0.97652,4e-05,2.4321]
[1780101819285,28.99,73418.12,0.0,-0.97654,4e-05,2.43067]
[1780101824322,28.99,73417.15,0.0,-0.97658,4e-05,2.42631]
[1780101829585,28.99,73419.05,0.0,-0.97651,4e-05,2.43301]
[1780101835397,28.98,73419.85,0.0,-0.97648,4e-05,2.43524]
[1780101843453,28.98,73420.07,0.0,-0.97649,4e-05,2.43489]
[1780101845468,28.98,73425.27,0.0,-0.97626,4e-05,2.45457]
[1780101850502,28.98,73426.75,0.0,-0.97621,4e-05,2.45934]
[1780101855538,28.97,73428.67,0.0,-0.97614,4e-05,2.46572]
[1780101863593,28.97,73428.83,0.0,-0.97615,4e-05,2.46467]
[1780101869866,28.96,73431.89,0.0,-0.97603,4e-05,2.475]
[1780101875677,28.96,73431.2,0.0,-0.9761,4e-05,2.46797]
[1780101880713,28.96,73430.56,0.0,-0.97614,4e-05,2.46444]
[1780101887763,28.95,73430.8,0.0,-0.97615,4e-05,2.46394]
[1780101896824,28.95,73430.36,0.0,-0.97619,4e-05,2.46028]
[1780101901861,28.94,73430.84,0.0,-0.97618,4e-05,2.46121]
[1780101907903,28.94,73431.16,0.0,-0.97618,4e-05,2.46134]
[1780101917971,28.94,73431.09,0.0,-0.9762,4e-05,2.45931]
[1780101920295,28.93,73419.62,0.0,-0.97671,4e-05,2.41489]
[1780101925025,28.93,73426.68,0.0,-0.97641,4e-05,2.44139]
[1780101930365,28.93,73427.78,0.0,-0.97637,4e-05,2.44489]
[1780101936101,28.93,73431.82,0.0,-0.97623,4e-05,2.45626]
[1780101941141,28.93,73432.06,0.0,-0.97623,4e-05,2.45633]
[1780101947179,28.92,73432.15,0.0,-0.97624,4e-05,2.45565]
[1780101957248,28.92,73432.35,0.0,-0.97625,4e-05,2.45473]
[1780101962283,28.92,73432.4,0.0,-0.97626,4e-05,2.45411]
[1780101965304,28.91,73423.99,0.0,-0.97663,4e-05,2.42132]
[1780101970340,28.91,73424.2,0.0,-0.97663,4e-05,2.42159]
[1780101975374,28.91,73425.34,0.0,-0.97658,4e-05,2.42538]
[1780101981416,28.91,73426.62,0.0,-0.97654,4e-05,2.4295]
[1780101987460,28.91,73428.28,0.0,-0.97647,4e-05,2.435]
[1780101992493,28.9,73430.33,0.0,-0.97642,4e-05,2.43891]
[1780101997529,28.9,73432.43,0.0,-0.97634,4e-05,2.4462]
[1780102002564,28.9,73433.45,0.0,-0.9763,4e-05,2.4493]
[1780102009614,28.89,73432.31,0.0,-0.97637,4e-05,2.44372]
[1780102015656,28.89,73432.96,0.0,-0.97635,4e-05,2.44523]
[1780102021011,28.89,73433.23,0.0,-0.97635,4e-05,2.44527]
[1780102026732,28.89,73433.38,0.0,-0.97635,4e-05,2.44498]
[1780102031768,28.88,73433.3,0.0,-0.97637,4e-05,2.44379]
[1780102036802,28.88,73432.63,0.0,-0.97641,4e-05,2.44032]
[1780102043851,28.88,73432.78,0.0,-0.97642,4e-05,2.43966]
[1780102048886,28.87,73432.69,0.0,-0.97643,4e-05,2.43842]
[1780102053921,28.87,73433.34,0.0,-0.97644,4e-05,2.43722]
[1780102056942,28.87,73438.77,0.0,-0.9762,4e-05,2.45769]
[1780102065000,28.87,73439.63,0.0,-0.97619,4e-05,2.45914]
[1780102071364,28.86,73440.35,0.0,-0.97617,4e-05,2.46074]
[1780102077087,28.86,73440.35,0.0,-0.97618,4e-05,2.45956]
[1780102082124,28.86,73440.76,0.0,-0.97617,4e-05,2.46025]
[1780102088165,28.85,73441.44,0.0,-0.97616,4e-05,2.46179]
[1780102091504,28.85,73446.96,0.0,-0.97592,4e-05,2.48275]
[1780102096222,28.85,73449.35,0.0,-0.97582,4e-05,2.49103]
[1780102100250,28.85,73442.48,0.0,-0.97614,4e-05,2.46334]
[1780102105285,28.84,73440.0,0.0,-0.97626,4e-05,2.45287]
[1780102111645,28.84,73442.25,0.0,-0.9762,4e-05,2.45724]
[1780102120393,28.83,73441.97,0.0,-0.97623,4e-05,2.45448]
[1780102126432,28.83,73440.17,0.0,-0.97633,4e-05,2.44642]
[1780102131467,28.83,73439.21,0.0,-0.97638,4e-05,2.44184]
[1780102136502,28.83,73439.42,0.0,-0.97637,4e-05,2.44223]
[1780102142544,28.82,73439.46,0.0,-0.97638,4e-05,2.44135]
[1780102147578,28.82,73439.8,0.0,-0.97638,4e-05,2.44181]
[1780102152613,28.82,73439.89,0.0,-0.97638,4e-05,2.44126]
[1780102158658,28.82,73439.95,0.0,-0.97639,4e-05,2.44044]
[1780102165706,28.81,73440.74,0.0,-0.97637,4e-05,2.44219]
[1780102170742,28.81,73438.48,0.0,-0.97648,4e-05,2.43253]
[1780102182137,28.8,73437.52,0.0,-0.97658,4e-05,2.42367]
[1780102187861,28.8,73438.34,0.0,-0.97655,4e-05,2.42604]
[1780102192896,28.8,73436.09,0.0,-0.97666,4e-05,2.41662]
[1780102195916,28.8,73426.05,0.0,-0.9771,4e-05,2.37785]
[1780102196924,28.8,73424.45,0.0,-0.97717,4e-05,2.3717]
[1780102202281,28.8,73424.5,0.0,-0.97717,4e-05,2.37148]
[1780102209011,28.8,73428.4,0.0,-0.97701,4e-05,2.38588]
[1780102212350,28.79,73433.4,0.0,-0.9768,4e-05,2.40457]
[1780102218072,28.79,73436.14,0.0,-0.97668,4e-05,2.41447]
[1780102223107,28.79,73438.49,0.0,-0.97659,4e-05,2.42289]
[1780102228141,28.79,73438.73,0.0,-0.97658,4e-05,2.42317]
[1780102233175,28.79,73438.69,0.0,-0.97662,4e-05,2.41918]
[1780102238211,28.78,73438.64,0.0,-0.97663,4e-05,2.41832]
[1780102243246,28.78,73438.87,0.0,-0.97663,4e-05,2.41866]
[1780102248285,28.78,73438.58,0.0,-0.97665,4e-05,2.41702]
[1780102254646,28.78,73438.48,0.0,-0.97666,4e-05,2.41603]
[1780102260373,28.78,73439.37,0.0,-0.97663,4e-05,2.41899]
[1780102263386,28.78,73431.03,0.0,-0.97699,4e-05,2.3867]
[1780102268422,28.78,73431.35,0.0,-0.97698,4e-05,2.38763]
[1780102273456,28.78,73432.53,0.0,-0.97693,4e-05,2.39185]
[1780102278491,28.77,73437.14,0.0,-0.97674,4e-05,2.40909]
[1780102280505,28.77,73431.9,0.0,-0.97697,4e-05,2.3889]
[1780102286548,28.77,73431.92,0.0,-0.97697,4e-05,2.38864]
[1780102295610,28.77,73431.9,0.0,-0.97701,4e-05,2.38484]
[1780102298631,28.77,73435.54,0.0,-0.97685,4e-05,2.3985]
[1780102303667,28.77,73437.61,0.0,-0.97677,4e-05,2.40596]
[1780102308702,28.77,73437.91,0.0,-0.97676,4e-05,2.40657]
[1780102313737,28.77,73436.85,0.0,-0.97681,4e-05,2.40195]
[1780102318780,28.76,73436.43,0.0,-0.97684,4e-05,2.39981]
[1780102323818,28.76,73439.01,0.0,-0.97673,4e-05,2.40915]
[1780102327865,28.76,73432.13,0.0,-0.97704,4e-05,2.38231]
[1780102328871,28.76,73429.86,0.0,-0.97713,4e-05,2.3736]
[1780102333910,28.76,73432.19,0.0,-0.97704,4e-05,2.38211]
[1780102338943,28.76,73437.76,0.0,-0.9768,4e-05,2.40298]
[1780102339982,28.76,73440.87,0.0,-0.97667,4e-05,2.41481]
[1780102340979,28.76,73448.53,0.0,-0.97633,4e-05,2.44442]
[1780102341986,28.76,73474.01,0.0,-0.97518,5e-05,2.54451]
[1780102342993,28.76,73478.91,0.0,-0.97496,5e-05,2.56381]
[1780102344005,28.76,73478.43,0.0,-0.97498,5e-05,2.56148]
[1780102348032,28.76,73473.13,0.0,-0.97523,5e-05,2.54054]
[1780102350044,28.76,73466.98,0.0,-0.9755,5e-05,2.51658]
[1780102352060,28.76,73466.68,0.0,-0.97554,5e-05,2.51268]
[1780102357093,28.76,73466.15,0.0,-0.97555,5e-05,2.51207]
[1780102362129,28.77,73466.37,0.0,-0.97552,5e-05,2.51449]
[1780102367164,28.77,73466.63,0.0,-0.97549,5e-05,2.51707]
[1780102372199,28.78,73467.15,0.0,-0.97545,5e-05,2.52066]
[1780102378242,28.78,73464.47,0.0,-0.97555,5e-05,2.5113]
[1780102383277,28.78,73464.9,0.0,-0.97555,5e-05,2.51151]
[1780102385586,28.78,73476.4,0.0,-0.97502,5e-05,2.55736]
[1780102387304,28.78,73476.31,0.0,-0.97503,5e-05,2.5569]
[1780102392340,28.78,73477.53,0.0,-0.97497,5e-05,2.56177]
[1780102397374,28.77,73478.89,0.0,-0.97493,5e-05,2.56531]
[1780102402411,28.77,73482.78,0.0,-0.97477,5e-05,2.57905]
[1780102407445,28.76,73486.47,0.0,-0.97463,5e-05,2.59186]
[1780102412479,28.75,73484.09,0.0,-0.97479,5e-05,2.5768]
[1780102417514,28.75,73483.56,0.0,-0.97484,5e-05,2.57265]
[1780102422549,28.74,73483.81,0.0,-0.97485,5e-05,2.57162]
[1780102427583,28.74,73482.31,0.0,-0.97494,5e-05,2.56367]
[1780102432620,28.73,73476.49,0.0,-0.97523,5e-05,2.53861]
[1780102437653,28.73,73479.05,0.0,-0.97513,5e-05,2.54724]
[1780102442689,28.72,73481.84,0.0,-0.97502,5e-05,2.55677]
[1780102447730,28.72,73479.27,0.0,-0.97516,5e-05,2.54478]
[1780102448734,28.71,73471.79,0.0,-0.97551,5e-05,2.51435]
[1780102450745,28.71,73463.43,0.0,-0.9759,5e-05,2.48085]
[1780102455779,28.71,73464.79,0.0,-0.97585,5e-05,2.48513]
[1780102460815,28.71,73467.8,0.0,-0.97573,5e-05,2.49589]
[1780102466857,28.7,73468.54,0.0,-0.97571,5e-05,2.49741]
[1780102471892,28.7,73468.5,0.0,-0.97575,5e-05,2.49279]
[1780102473907,28.7,73462.04,0.0,-0.97605,4e-05,2.46692]
[1780102474914,28.7,73447.68,0.0,-0.97669,4e-05,2.41092]
[1780102475921,28.7,73448.45,0.0,-0.97666,4e-05,2.4138]
[1780102480956,28.7,73449.71,0.0,-0.97659,4e-05,2.41989]
[1780102485992,28.71,73456.01,0.0,-0.97629,4e-05,2.44593]
[1780102488009,28.71,73461.22,0.0,-0.97605,4e-05,2.46685]
[1780102490027,28.71,73462.93,0.0,-0.97597,5e-05,2.47405]
[1780102491055,28.71,73450.09,0.0,-0.97654,4e-05,2.42424]
[1780102492046,28.71,73438.19,0.0,-0.97705,4e-05,2.37903]
[1780102493051,28.71,73426.51,0.0,-0.97755,4e-05,2.33518]
[1780102494058,28.71,73427.53,0.0,-0.9775,4e-05,2.33949]
[1780102499092,28.72,73427.29,0.0,-0.97749,4e-05,2.34088]
[1780102502126,28.72,73433.1,0.0,-0.97722,4e-05,2.36421]
[1780102503123,28.73,73439.15,0.0,-0.97695,4e-05,2.38768]
[1780102505149,28.73,73443.49,0.0,-0.97676,4e-05,2.40507]
[1780102507155,28.73,73447.67,0.0,-0.97657,4e-05,2.42187]
[1780102512184,28.73,73449.28,0.0,-0.97648,4e-05,2.42968]
[1780102517219,28.74,73447.89,0.0,-0.97652,4e-05,2.42589]
[1780102518226,28.74,73442.68,0.0,-0.97674,4e-05,2.40612]
[1780102519233,28.74,73444.6,0.0,-0.97666,4e-05,2.41386]
[1780102524267,28.75,73443.95,0.0,-0.97667,4e-05,2.41303]
[1780102530309,28.75,73447.53,0.0,-0.97649,4e-05,2.42875]
[1780102536645,28.76,73445.84,0.0,-0.97657,4e-05,2.42088]
[1780102542394,28.76,73446.45,0.0,-0.97652,4e-05,2.42515]
[1780102548436,28.77,73444.83,0.0,-0.97657,4e-05,2.4208]
[1780102553472,28.77,73444.18,0.0,-0.97658,4e-05,2.41988]
[1780102558506,28.78,73443.28,0.0,-0.9766,4e-05,2.41803]
[1780102563542,28.78,73444.67,0.0,-0.97652,4e-05,2.425]
[1780102568577,28.79,73449.15,0.0,-0.97631,4e-05,2.44383]
[1780102572605,28.79,73454.22,0.0,-0.97607,4e-05,2.46465]
[1780102577640,28.79,73451.35,0.0,-0.97618,4e-05,2.45464]
[1780102582675,28.8,73449.42,0.0,-0.97625,4e-05,2.44845]
[1780102589724,28.8,73449.09,0.0,-0.97625,4e-05,2.44904]
[1780102597066,28.81,73448.58,0.0,-0.97627,4e-05,2.44599]
[1780102599795,28.81,73440.06,0.0,-0.97664,4e-05,2.41365]
[1780102601807,28.81,73439.19,0.0,-0.97667,4e-05,2.41095]
[1780102607136,28.82,73439.02,0.0,-0.97666,4e-05,2.41224]
[1780102612886,28.83,73441.18,0.0,-0.97654,4e-05,2.42217]
[1780102616932,28.83,73447.24,0.0,-0.97626,4e-05,2.44683]
[1780102618928,28.83,73454.35,0.0,-0.97594,4e-05,2.47512]
[1780102619936,28.83,73453.8,0.0,-0.97596,4e-05,2.47336]
[1780102625979,28.84,73453.82,0.0,-0.97594,4e-05,2.47477]
[1780102631014,28.84,73451.29,0.0,-0.97604,4e-05,2.46626]
[1780102636060,28.84,73452.48,0.0,-0.97597,4e-05,2.472]
[1780102641095,28.85,73452.0,0.0,-0.97598,4e-05,2.47121]
[1780102646130,28.85,73451.55,0.0,-0.97599,4e-05,2.47055]
[1780102651164,28.85,73450.78,0.0,-0.97604,4e-05,2.46538]
[1780102657489,28.86,73450.48,0.0,-0.97604,4e-05,2.46557]
[1780102663249,28.86,73449.97,0.0,-0.97605,4e-05,2.46494]
[1780102668284,28.86,73449.68,0.0,-0.97605,4e-05,2.46495]
[1780102673319,28.87,73451.49,0.0,-0.97595,4e-05,2.47313]
[1780102678354,28.87,73450.23,0.0,-0.976,4e-05,2.46929]
[1780102683388,28.87,73449.74,0.0,-0.97601,4e-05,2.46804]
[1780102688424,28.87,73452.35,0.0,-0.97589,4e-05,2.47823]
[1780102693459,28.87,73452.14,0.0,-0.9759,4e-05,2.47741]
[1780102700508,28.87,73449.77,0.0,-0.97601,4e-05,2.46815]
[1780102705543,28.87,73454.59,0.0,-0.97579,5e-05,2.48701]
[1780102707842,28.87,73457.69,0.0,-0.97565,5e-05,2.49919]
[1780102713599,28.87,73461.63,0.0,-0.9755,5e-05,2.51142]
[1780102718633,28.87,73463.36,0.0,-0.97543,5e-05,2.51827]
[1780102723668,28.87,73462.7,0.0,-0.97546,5e-05,2.51565]
[1780102728712,28.87,73464.31,0.0,-0.97538,5e-05,2.52203]
[1780102733747,28.87,73461.75,0.0,-0.9755,5e-05,2.5119]
[1780102736768,28.87,73459.72,0.0,-0.97559,5e-05,2.50388]
[1780102739790,28.87,73451.2,0.0,-0.97598,4e-05,2.47046]
[1780102741807,28.87,73449.97,0.0,-0.97603,4e-05,2.46566]
[1780102748122,28.87,73451.27,0.0,-0.97597,4e-05,2.47073]
[1780102753887,28.87,73452.96,0.0,-0.9759,4e-05,2.47733]
[1780102759928,28.87,73454.6,0.0,-0.97582,5e-05,2.48376]
[1780102764964,28.87,73457.61,0.0,-0.97569,5e-05,2.49557]
[1780102769998,28.87,73459.51,0.0,-0.9756,5e-05,2.50306]
[1780102775039,28.87,73460.76,0.0,-0.97558,5e-05,2.50468]
[1780102780069,28.87,73460.76,0.0,-0.97558,5e-05,2.50468]
[1780102785104,28.87,73461.61,0.0,-0.97554,5e-05,2.50803]
[1780102790139,28.87,73462.45,0.0,-0.9755,5e-05,2.51135]
[1780102795181,28.87,73462.31,0.0,-0.9755,5e-05,2.5108]
[1780102796181,28.87,73438.41,0.0,-0.97657,4e-05,2.41766]
[1780102797189,28.87,73419.22,0.0,-0.9774,4e-05,2.34475]
[1780102798197,28.87,73416.23,0.0,-0.97753,4e-05,2.33354]
[1780102800228,28.87,73413.01,0.0,-0.97767,4e-05,2.32151]
[1780102805248,28.87,73418.42,0.0,-0.97744,4e-05,2.34175]
[1780102806252,28.87,73423.6,0.0,-0.97722,4e-05,2.36124]
[1780102808270,28.87,73423.57,0.0,-0.97722,4e-05,2.36113]
[1780102813301,28.87,73421.13,0.0,-0.97732,4e-05,2.35193]
[1780102818341,28.87,73434.72,0.0,-0.97673,4e-05,2.40351]
[1780102819344,28.87,73447.92,0.0,-0.97615,4e-05,2.45441]
[1780102820358,28.87,73442.79,0.0,-0.97638,4e-05,2.43453]
[1780102825386,28.87,73447.98,0.0,-0.97615,4e-05,2.45464]
[1780102830420,28.87,73446.13,0.0,-0.97623,4e-05,2.44746]
[1780102835458,28.87,73446.13,0.0,-0.97626,4e-05,2.4442]
[1780102840497,28.87,73442.42,0.0,-0.97643,4e-05,2.42985]
[1780102844523,28.87,73436.45,0.0,-0.97669,4e-05,2.4069]
[1780102847545,28.87,73431.25,0.0,-0.97691,4e-05,2.38704]
[1780102852579,28.87,73431.73,0.0,-0.97689,4e-05,2.38887]
[1780102857615,28.87,73426.76,0.0,-0.97711,4e-05,2.37]
[1780102861652,28.87,73422.47,0.0,-0.97729,4e-05,2.35379]
[1780102863657,28.87,73414.85,0.0,-0.97762,4e-05,2.32521]
[1780102865670,28.87,73410.86,0.0,-0.97778,4e-05,2.31035]
[1780102870705,28.87,73403.64,0.0,-0.97809,4e-05,2.28364]
[1780102873727,28.87,73402.38,0.0,-0.97814,4e-05,2.27901]
[1780102879040,28.87,73402.19,0.0,-0.97815,4e-05,2.27831]
[1780102884820,28.87,73401.11,0.0,-0.97819,4e-05,2.27434]
[1780102889856,28.87,73397.8,0.0,-0.97833,4e-05,2.26221]
[1780102894890,28.87,73386.26,0.0,-0.97883,4e-05,2.21722]
[1780102899926,28.87,73387.86,0.0,-0.97876,4e-05,2.22299]
[1780102904960,28.87,73390.71,0.0,-0.97865,4e-05,2.2333]
[1780102906975,28.87,73397.05,0.0,-0.97839,4e-05,2.25636]
[1780102913017,28.87,73395.51,0.0,-0.97845,4e-05,2.25074]
[1780102918053,28.87,73389.82,0.0,-0.97868,4e-05,2.23008]
[1780102923091,28.87,73388.53,0.0,-0.97873,4e-05,2.22541]
[1780102928125,28.87,73387.49,0.0,-0.97878,4e-05,2.22166]
[1780102933165,28.87,73382.96,0.0,-0.97896,4e-05,2.20536]
[1780102938198,28.87,73383.29,0.0,-0.97895,4e-05,2.20654]
[1780102943234,28.87,73382.27,0.0,-0.97899,4e-05,2.20288]
[1780102948269,28.87,73385.88,0.0,-0.97884,4e-05,2.21585]
[1780102953303,28.87,73388.54,0.0,-0.97876,4e-05,2.22237]
[1780102958339,28.87,73388.64,0.0,-0.97876,4e-05,2.22273]
[1780102963374,28.87,73390.03,0.0,-0.9787,4e-05,2.22775]
[1780102968409,28.87,73391.46,0.0,-0.97864,4e-05,2.23293]
[1780102974451,28.87,73391.18,0.0,-0.97865,4e-05,2.23191]
[1780102979493,28.87,73391.61,0.0,-0.97864,4e-05,2.23347]
[1780102984523,28.87,73392.08,0.0,-0.97862,4e-05,2.23517]
[1780102988550,28.87,73396.51,0.0,-0.97844,4e-05,2.25128]
[1780102993586,28.87,73399.57,0.0,-0.97831,4e-05,2.26246]
[1780102998621,28.87,73402.97,0.0,-0.97817,4e-05,2.27492]
[1780103003656,28.87,73402.3,0.0,-0.9782,4e-05,2.27246]
[1780103008691,28.87,73406.49,0.0,-0.97803,4e-05,2.28788]
[1780103011713,28.87,73414.75,0.0,-0.97771,4e-05,2.31535]
[1780103013725,28.87,73416.33,0.0,-0.97764,4e-05,2.32124]
[1780103016747,28.87,73422.02,0.0,-0.9774,4e-05,2.34254]
[1780103021782,28.87,73422.61,0.0,-0.97737,4e-05,2.34476]
[1780103030098,28.87,73422.45,0.0,-0.97738,4e-05,2.34415]
[1780103032860,28.87,73434.43,0.0,-0.97687,4e-05,2.3895]
[1780103033867,28.87,73435.07,0.0,-0.97684,4e-05,2.39194]
[1780103037894,28.87,73440.75,0.0,-0.97659,4e-05,2.41368]
[1780103042929,28.87,73445.22,0.0,-0.97639,4e-05,2.4309]
[1780103047965,28.87,73445.39,0.0,-0.97639,4e-05,2.43155]
[1780103053001,28.87,73446.31,0.0,-0.97634,4e-05,2.43511]
[1780103058037,28.87,73445.07,0.0,-0.9764,4e-05,2.43032]
[1780103064080,28.87,73447.62,0.0,-0.97629,4e-05,2.44018]
[1780103069118,28.87,73448.81,0.0,-0.97623,4e-05,2.44479]
[1780103074155,28.87,73455.28,0.0,-0.97598,4e-05,2.46669]
[1780103080451,28.87,73454.06,0.0,-0.97603,4e-05,2.46193]
[1780103087243,28.87,73454.12,0.0,-0.97603,4e-05,2.46216]
[1780103092280,28.87,73452.71,0.0,-0.97609,4e-05,2.45667]
[1780103097313,28.87,73447.02,0.0,-0.97634,4e-05,2.43459]
[1780103098321,28.87,73445.78,0.0,-0.9764,4e-05,2.4298]
[1780103103356,28.87,73442.92,0.0,-0.97652,4e-05,2.41878]
[1780103110661,28.87,73443.2,0.0,-0.97651,4e-05,2.41986]
[1780103113426,28.87,73433.01,0.0,-0.97696,4e-05,2.38087]
[1780103114433,28.87,73428.57,0.0,-0.97715,4e-05,2.36403]
[1780103117458,28.87,73426.0,0.0,-0.97726,4e-05,2.35433]
[1780103122489,28.87,73430.74,0.0,-0.97706,4e-05,2.37225]
[1780103128536,28.87,73433.62,0.0,-0.97693,4e-05,2.38319]
[1780103133572,28.87,73435.75,0.0,-0.97687,4e-05,2.38809]
[1780103136596,28.87,73444.61,0.0,-0.97648,4e-05,2.42204]
[1780103137601,28.87,73446.26,0.0,-0.97641,4e-05,2.4284]
[1780103142636,28.87,73448.96,0.0,-0.97629,4e-05,2.43884]
[1780103147672,28.87,73446.02,0.0,-0.97642,4e-05,2.42747]
[1780103151705,28.87,73438.37,0.0,-0.97675,4e-05,2.39809]
[1780103152708,28.87,73436.25,0.0,-0.97685,4e-05,2.38999]
[1780103157744,28.87,73436.68,0.0,-0.97683,4e-05,2.39163]
[1780103162782,28.87,73436.41,0.0,-0.97684,4e-05,2.3906]
[1780103167813,28.87,73442.33,0.0,-0.97658,4e-05,2.41327]
[1780103169827,28.87,73447.32,0.0,-0.97636,4e-05,2.43249]
[1780103174862,28.87,73449.67,0.0,-0.97626,4e-05,2.44159]
[1780103179896,28.87,73449.79,0.0,-0.97625,4e-05,2.44205]
[1780103184931,28.87,73445.02,0.0,-0.97646,4e-05,2.42362]
[1780103189967,28.87,73446.76,0.0,-0.97638,4e-05,2.43033]
[1780103198024,28.87,73447.51,0.0,-0.97638,4e-05,2.42997]
[1780103203058,28.87,73446.83,0.0,-0.97641,4e-05,2.42734]
[1780103209099,28.87,73446.89,0.0,-0.97641,4e-05,2.42757]
[1780103214135,28.87,73446.45,0.0,-0.97643,4e-05,2.42588]
[1780103219172,28.87,73445.72,0.0,-0.97646,4e-05,2.42306]
[1780103224205,28.87,73441.25,0.0,-0.97666,4e-05,2.40588]
[1780103231506,28.87,73441.89,0.0,-0.97663,4e-05,2.40833]
[1780103241577,28.87,73442.22,0.0,-0.97661,4e-05,2.4096]
[1780103247368,28.87,73442.3,0.0,-0.97661,4e-05,2.40991]
[1780103252403,28.87,73442.57,0.0,-0.97663,4e-05,2.4077]
[1780103257439,28.87,73441.27,0.0,-0.97669,4e-05,2.40272]
[1780103262473,28.87,73441.91,0.0,-0.97666,4e-05,2.40517]
[1780103267508,28.87,73443.42,0.0,-0.97659,4e-05,2.41096]
[1780103272543,28.87,73444.93,0.0,-0.97653,4e-05,2.41677]
[1780103277578,28.87,73445.83,0.0,-0.97649,4e-05,2.42023]
[1780103282613,28.87,73447.03,0.0,-0.97643,4e-05,2.42486]
[1780103288656,28.87,73447.53,0.0,-0.97641,4e-05,2.42679]
[1780103293692,28.87,73448.38,0.0,-0.97637,4e-05,2.43007]
[1780103298726,28.87,73448.71,0.0,-0.97636,4e-05,2.43134]
[1780103303761,28.87,73455.04,0.0,-0.97608,4e-05,2.4559]
[1780103306782,28.87,73456.78,0.0,-0.976,4e-05,2.46268]
[1780103311816,28.87,73458.48,0.0,-0.97595,4e-05,2.46603]
[1780103317859,28.87,73458.86,0.0,-0.97594,4e-05,2.46751]
[1780103322896,28.87,73468.23,0.0,-0.97551,5e-05,2.50433]
[1780103323904,28.87,73470.76,0.0,-0.9754,5e-05,2.51434]
[1780103328938,28.87,73471.28,0.0,-0.97537,5e-05,2.5164]
[1780103335986,28.87,73473.21,0.0,-0.97528,5e-05,2.52406]
[1780103341023,28.87,73469.58,0.0,-0.97545,5e-05,2.50967]
[1780103346057,28.87,73468.67,0.0,-0.97549,5e-05,2.50607]
[1780103351094,28.87,73472.55,0.0,-0.97531,5e-05,2.52144]
[1780103356129,28.87,73471.82,0.0,-0.97535,5e-05,2.51854]
[1780103360158,28.87,73477.12,0.0,-0.9751,5e-05,2.53964]
[1780103365193,28.87,73478.33,0.0,-0.97505,5e-05,2.54447]
[1780103370228,28.87,73480.26,0.0,-0.97496,5e-05,2.55219]
[1780103372506,28.87,73487.05,0.0,-0.97467,5e-05,2.57612]
[1780103375263,28.87,73491.12,0.0,-0.97448,5e-05,2.59258]
[1780103380299,28.87,73491.46,0.0,-0.97446,5e-05,2.59396]
[1780103385335,28.87,73493.79,0.0,-0.97435,5e-05,2.60342]
[1780103390368,28.87,73489.85,0.0,-0.97454,5e-05,2.58744]
[1780103395404,28.87,73490.71,0.0,-0.9745,5e-05,2.59092]
[1780103400449,28.87,73491.81,0.0,-0.97445,5e-05,2.59538]
[1780103405473,28.87,73492.38,0.0,-0.97442,5e-05,2.59769]
[1780103410510,28.87,73492.86,0.0,-0.9744,5e-05,2.59964]
[1780103414540,28.87,73498.12,0.0,-0.97415,5e-05,2.62107]
[1780103419573,28.87,73503.36,0.0,-0.9739,5e-05,2.64255]
[1780103420578,28.87,73504.8,0.0,-0.97383,5e-05,2.64847]
[1780103425614,28.87,73503.09,0.0,-0.97391,5e-05,2.64144]
[1780103430649,28.87,73507.28,0.0,-0.97371,5e-05,2.6587]
[1780103435685,28.87,73505.99,0.0,-0.9738,5e-05,2.64994]
[1780103438704,28.87,73493.37,0.0,-0.97441,5e-05,2.59832]
[1780103439712,28.87,73490.48,0.0,-0.97454,5e-05,2.5866]
[1780103442998,28.87,73485.03,0.0,-0.9748,5e-05,2.56461]
[1780103444747,28.87,73484.78,0.0,-0.97481,5e-05,2.56361]
[1780103449786,28.87,73486.91,0.0,-0.97471,5e-05,2.57218]
[1780103454818,28.87,73491.51,0.0,-0.97449,5e-05,2.59077]
[1780103456830,28.87,73498.96,0.0,-0.97414,5e-05,2.62109]
[1780103461871,28.87,73504.24,0.0,-0.97389,5e-05,2.64273]
[1780103466902,28.87,73514.49,0.0,-0.97339,5e-05,2.68512]
[1780103467911,28.87,73505.67,0.0,-0.97382,5e-05,2.64862]
[1780103468917,28.87,73503.21,0.0,-0.97394,5e-05,2.6385]
[1780103473951,28.87,73501.79,0.0,-0.974,5e-05,2.63268]
[1780103478986,28.87,73501.2,0.0,-0.97403,5e-05,2.63026]
[1780103486040,28.87,73501.1,0.0,-0.97404,5e-05,2.62985]
[1780103492080,28.87,73500.17,0.0,-0.97411,5e-05,2.62262]
[1780103502144,28.87,73500.05,0.0,-0.97412,5e-05,2.62213]
[1780103507183,28.87,73499.34,0.0,-0.97415,5e-05,2.61923]
[1780103513540,28.87,73498.73,0.0,-0.97418,5e-05,2.61674]
[1780103519267,28.87,73498.68,0.0,-0.97418,5e-05,2.61653]
[1780103525309,28.87,73498.54,0.0,-0.97419,5e-05,2.61596]
[1780103533680,28.87,73498.44,0.0,-0.9742,5e-05,2.61555]
[1780103539407,28.87,73497.7,0.0,-0.97423,5e-05,2.61253]
[1780103544442,28.87,73498.58,0.0,-0.97419,5e-05,2.61612]
[1780103551491,28.87,73498.33,0.0,-0.97423,5e-05,2.61169]
[1780103556527,28.87,73496.1,0.0,-0.97434,5e-05,2.60261]
[1780103560554,28.87,73489.61,0.0,-0.97465,5e-05,2.57631]
[1780103569618,28.87,73489.76,0.0,-0.97464,5e-05,2.57692]
[1780103575659,28.87,73489.36,0.0,-0.97466,5e-05,2.5753]
[1780103581701,28.87,73488.07,0.0,-0.97472,5e-05,2.5701]
[1780103586735,28.87,73491.16,0.0,-0.97457,5e-05,2.58257]
[1780103591771,28.87,73490.14,0.0,-0.97462,5e-05,2.57845]
[1780103597813,28.87,73490.56,0.0,-0.9746,5e-05,2.58015]
[1780103602848,28.87,73492.65,0.0,-0.9745,5e-05,2.58861]
[1780103605869,28.87,73486.59,0.0,-0.97479,5e-05,2.56414]
[1780103606876,28.87,73479.99,0.0,-0.97509,5e-05,2.53769]
[1780103607890,28.87,73479.24,0.0,-0.97513,5e-05,2.5347]
[1780103612918,28.87,73480.42,0.0,-0.97511,5e-05,2.53605]
[1780103617957,28.87,73480.96,0.0,-0.97508,5e-05,2.53821]
[1780103623994,28.87,73481.1,0.0,-0.97507,5e-05,2.53877]
[1780103629031,28.87,73481.25,0.0,-0.97507,5e-05,2.53937]
[1780103634389,28.87,73481.16,0.0,-0.97507,5e-05,2.53901]
[1780103640110,28.87,73484.84,0.0,-0.9749,5e-05,2.55374]
[1780103645145,28.87,73485.11,0.0,-0.97489,5e-05,2.55482]
[1780103651186,28.87,73487.76,0.0,-0.97476,5e-05,2.56547]
[1780103656227,28.87,73487.33,0.0,-0.97478,5e-05,2.56374]
[1780103661260,28.87,73489.34,0.0,-0.97469,5e-05,2.57184]
[1780103668305,28.87,73488.95,0.0,-0.97471,5e-05,2.57027]
[1780103673340,28.87,73488.94,0.0,-0.97474,5e-05,2.56685]
[1780103681397,28.87,73487.89,0.0,-0.97479,5e-05,2.56262]
[1780103686432,28.87,73489.73,0.0,-0.9747,5e-05,2.57003]
[1780103691468,28.87,73490.22,0.0,-0.97468,5e-05,2.57201]
[1780103698517,28.87,73490.46,0.0,-0.97467,5e-05,2.57297]
[1780103701538,28.87,73485.19,0.0,-0.97492,5e-05,2.55178]
[1780103706573,28.87,73486.97,0.0,-0.97483,5e-05,2.55892]
[1780103711609,28.87,73487.67,0.0,-0.9748,5e-05,2.56174]
[1780103719665,28.87,73488.33,0.0,-0.97477,5e-05,2.56439]
[1780103722687,28.87,73477.92,0.0,-0.97525,5e-05,2.52274]
[1780103723693,28.87,73469.13,0.0,-0.97566,5e-05,2.48796]
[1780103728727,28.87,73463.54,0.0,-0.97591,5e-05,2.46603]
[1780103733768,28.87,73464.74,0.0,-0.97588,5e-05,2.46742]
[1780103738802,28.87,73466.44,0.0,-0.97581,5e-05,2.47408]
[1780103745176,28.87,73468.05,0.0,-0.97574,5e-05,2.4804]
[1780103750886,28.87,73474.21,0.0,-0.97545,5e-05,2.50469]
[1780103753907,28.87,73468.4,0.0,-0.97572,5e-05,2.48178]
[1780103758943,28.87,73469.79,0.0,-0.97566,5e-05,2.48724]
[1780103763978,28.87,73470.23,0.0,-0.97564,5e-05,2.48898]
[1780103769023,28.87,73470.0,0.0,-0.97565,5e-05,2.48807]
[1780103774047,28.87,73470.12,0.0,-0.97564,5e-05,2.48854]
[1780103779081,28.87,73469.69,0.0,-0.97566,5e-05,2.48685]
[1780103781096,28.87,73475.62,0.0,-0.97539,5e-05,2.51027]
[1780103786132,28.87,73476.33,0.0,-0.97536,5e-05,2.51309]
[1780103790159,28.87,73482.26,0.0,-0.97508,5e-05,2.53669]
[1780103793180,28.87,73487.08,0.0,-0.97489,5e-05,2.55262]
[1780103797210,28.87,73496.78,0.0,-0.97443,5e-05,2.59176]
[1780103798216,28.87,73496.88,0.0,-0.97443,5e-05,2.59217]
[1780103803251,28.87,73496.63,0.0,-0.97444,5e-05,2.59115]
[1780103808287,28.87,73496.76,0.0,-0.97444,5e-05,2.59168]
[1780103812320,28.87,73490.79,0.0,-0.97472,5e-05,2.56754]
[1780103817357,28.87,73491.09,0.0,-0.9747,5e-05,2.56875]
[1780103822393,28.87,73491.63,0.0,-0.97468,5e-05,2.57093]
[1780103824407,28.87,73496.99,0.0,-0.97442,5e-05,2.59262]
[1780103830450,28.87,73496.18,0.0,-0.97446,5e-05,2.58933]
[1780103835810,28.87,73496.68,0.0,-0.97444,5e-05,2.59136]
[1780103841526,28.87,73488.0,0.0,-0.97485,5e-05,2.55631]
[1780103846561,28.87,73488.05,0.0,-0.97485,5e-05,2.55651]
[1780103852603,28.87,73488.56,0.0,-0.97485,5e-05,2.55519]
[1780103857637,28.87,73489.47,0.0,-0.97481,5e-05,2.55885]
[1780103862673,28.87,73486.57,0.0,-0.97495,5e-05,2.5472]
[1780103867708,28.87,73488.84,0.0,-0.97484,5e-05,2.55631]
[1780103869723,28.87,73494.09,0.0,-0.97459,5e-05,2.57747]
[1780103874758,28.87,73494.88,0.0,-0.97456,5e-05,2.58067]
[1780103879793,28.87,73496.86,0.0,-0.97446,5e-05,2.58869]
[1780103886169,28.87,73496.86,0.0,-0.97446,5e-05,2.58869]
[1780103891876,28.87,73486.71,0.0,-0.97494,5e-05,2.54777]
[1780103892883,28.87,73479.07,0.0,-0.97529,5e-05,2.51728]
[1780103893891,28.87,73477.49,0.0,-0.97537,5e-05,2.51101]
[1780103898926,28.87,73476.45,0.0,-0.97541,5e-05,2.50689]
[1780103903961,28.87,73477.81,0.0,-0.97535,5e-05,2.51228]
[1780103908997,28.87,73478.28,0.0,-0.97533,5e-05,2.51414]
[1780103912019,28.87,73484.73,0.0,-0.97506,5e-05,2.53648]
[1780103917051,28.87,73486.54,0.0,-0.97498,5e-05,2.54372]
[1780103925108,28.87,73486.75,0.0,-0.97497,5e-05,2.54456]
[1780103930150,28.87,73486.54,0.0,-0.97498,5e-05,2.54372]
[1780103932158,28.87,73491.13,0.0,-0.97476,5e-05,2.56215]
[1780103934170,28.87,73491.91,0.0,-0.97473,5e-05,2.56529]
[1780103941220,28.87,73494.69,0.0,-0.9746,5e-05,2.57651]
[1780103946255,28.87,73497.44,0.0,-0.97447,5e-05,2.58764]
[1780103951290,28.87,73497.19,0.0,-0.97448,5e-05,2.58662]
[1780103956325,28.87,73502.22,0.0,-0.97424,5e-05,2.60707]
[1780103957335,28.87,73507.28,0.0,-0.974,5e-05,2.62776]
[1780103958339,28.87,73508.69,0.0,-0.97393,5e-05,2.63355]
[1780103963374,28.87,73509.36,0.0,-0.9739,5e-05,2.6363]
[1780103968409,28.87,73509.74,0.0,-0.97388,5e-05,2.63787]
[1780103975458,28.87,73510.48,0.0,-0.97387,5e-05,2.63747]
[1780103980496,28.87,73508.78,0.0,-0.97396,5e-05,2.63048]
[1780103982510,28.87,73515.02,0.0,-0.97365,5e-05,2.65619]
[1780103987543,28.87,73515.55,0.0,-0.97363,5e-05,2.65838]
[1780103992578,28.87,73514.91,0.0,-0.97366,5e-05,2.65573]
[1780103997614,28.87,73517.8,0.0,-0.97352,5e-05,2.6677]
[1780104002652,28.87,73520.08,0.0,-0.97341,5e-05,2.67717]
[1780104007686,28.87,73522.97,0.0,-0.97327,5e-05,2.6892]
[1780104008704,28.87,73528.03,0.0,-0.97302,5e-05,2.71037]
[1780104010713,28.87,73515.9,0.0,-0.97361,5e-05,2.65983]
[1780104011733,28.87,73513.82,0.0,-0.97371,5e-05,2.65123]
[1780104013742,28.87,73501.83,0.0,-0.97429,5e-05,2.60207]
[1780104014749,28.87,73499.68,0.0,-0.97439,5e-05,2.59333]
[1780104019782,28.87,73491.17,0.0,-0.97479,5e-05,2.55893]
[1780104020789,28.87,73483.35,0.0,-0.97516,5e-05,2.52761]
[1780104021796,28.87,73486.19,0.0,-0.97503,5e-05,2.53895]
[1780104023810,28.87,73490.52,0.0,-0.97482,5e-05,2.55631]
[1780104024815,28.87,73496.92,0.0,-0.97452,5e-05,2.58213]
[1780104025823,28.87,73498.4,0.0,-0.97445,5e-05,2.58813]
[1780104029851,28.87,73493.38,0.0,-0.97469,5e-05,2.56783]
[1780104034885,28.87,73493.53,0.0,-0.97471,5e-05,2.56504]
[1780104039921,28.87,73496.29,0.0,-0.97458,5e-05,2.57619]
[1780104044958,28.87,73501.68,0.0,-0.97433,5e-05,2.59805]
[1780104049994,28.87,73501.36,0.0,-0.97434,5e-05,2.59674]
[1780104055030,28.87,73504.67,0.0,-0.97419,5e-05,2.61023]
[1780104060073,28.87,73508.07,0.0,-0.97402,5e-05,2.62414]
[1780104065100,28.87,73505.86,0.0,-0.97413,5e-05,2.61509]
[1780104071145,28.87,73506.65,0.0,-0.97409,5e-05,2.61832]
[1780104075171,28.87,73501.4,0.0,-0.97434,5e-05,2.59691]
[1780104080206,28.87,73500.75,0.0,-0.97437,5e-05,2.59426]
[1780104087584,28.87,73497.48,0.0,-0.97453,5e-05,2.581]
[1780104093300,28.87,73499.15,0.0,-0.97448,5e-05,2.58436]
[1780104098335,28.87,73504.13,0.0,-0.97424,5e-05,2.60461]
[1780104103369,28.87,73507.58,0.0,-0.97408,5e-05,2.6187]
[1780104108404,28.87,73506.8,0.0,-0.97412,5e-05,2.61551]
[1780104115453,28.87,73507.71,0.0,-0.97407,5e-05,2.61923]
[1780104120491,28.87,73508.75,0.0,-0.97402,5e-05,2.62349]
[1780104125523,28.87,73511.72,0.0,-0.97388,5e-05,2.63568]
[1780104130558,28.87,73511.63,0.0,-0.97388,5e-05,2.63531]
[1780104135592,28.87,73513.79,0.0,-0.97378,5e-05,2.64421]
[1780104141635,28.87,73515.64,0.0,-0.97369,5e-05,2.65184]
[1780104146671,28.87,73517.48,0.0,-0.9736,5e-05,2.65945]
[1780104151706,28.87,73519.23,0.0,-0.97355,5e-05,2.66323]
[1780104156740,28.87,73522.02,0.0,-0.97341,5e-05,2.67481]
[1780104161777,28.87,73522.08,0.0,-0.97341,5e-05,2.67506]
[1780104166811,28.87,73522.22,0.0,-0.9734,5e-05,2.67565]
[1780104172854,28.87,73522.17,0.0,-0.9734,5e-05,2.67544]
[1780104178218,28.87,73520.92,0.0,-0.97346,5e-05,2.67024]
[1780104183934,28.87,73520.08,0.0,-0.97351,5e-05,2.66676]
[1780104188967,28.87,73520.36,0.0,-0.97349,5e-05,2.66792]
[1780104192994,28.87,73514.45,0.0,-0.97378,5e-05,2.64348]
[1780104194001,28.87,73514.11,0.0,-0.9738,5e-05,2.64208]
[1780104197022,28.87,73522.13,0.0,-0.97341,5e-05,2.67527]
[1780104198358,28.87,73522.98,0.0,-0.97336,5e-05,2.67881]
[1780104204071,28.87,73525.0,0.0,-0.97326,5e-05,2.68722]
[1780104209106,28.87,73526.56,0.0,-0.97319,5e-05,2.69374]
[1780104215148,28.87,73526.06,0.0,-0.97324,5e-05,2.68816]
[1780104220183,28.87,73525.96,0.0,-0.97325,5e-05,2.68775]
[1780104225218,28.87,73526.06,0.0,-0.97324,5e-05,2.68816]
[1780104230254,28.87,73528.53,0.0,-0.97312,5e-05,2.69848]
[1780104235289,28.87,73525.31,0.0,-0.97328,5e-05,2.68503]
[1780104240325,28.87,73523.75,0.0,-0.97336,5e-05,2.67854]
[1780104246372,28.87,73523.87,0.0,-0.97335,5e-05,2.67903]
[1780104251403,28.87,73526.99,0.0,-0.9732,5e-05,2.69205]
[1780104256437,28.87,73526.38,0.0,-0.97323,5e-05,2.6895]
[1780104261473,28.87,73531.24,0.0,-0.97299,5e-05,2.70984]
[1780104266508,28.87,73531.7,0.0,-0.97297,5e-05,2.71177]
[1780104271543,28.87,73532.0,0.0,-0.97298,5e-05,2.70953]
[1780104276578,28.87,73532.05,0.0,-0.97298,5e-05,2.70974]
[1780104282620,28.87,73532.33,0.0,-0.97297,5e-05,2.71092]
[1780104287656,28.87,73534.14,0.0,-0.9729,5e-05,2.71659]
[1780104290709,28.86,73541.33,0.0,-0.97256,5e-05,2.74491]
[1780104295743,28.85,73540.72,0.0,-0.97266,5e-05,2.73716]
[1780104300781,28.82,73542.0,0.0,-0.9727,5e-05,2.73396]
[1780104305814,28.8,73539.45,0.0,-0.97292,5e-05,2.71479]
[1780104307828,28.79,73546.23,0.0,-0.97262,5e-05,2.74006]
[1780104312863,28.76,73549.03,0.0,-0.97259,5e-05,2.74338]
[1780104317898,28.74,73549.85,0.0,-0.97265,5e-05,2.73831]
[1780104322934,28.72,73552.22,0.0,-0.97263,5e-05,2.73985]
[1780104327968,28.69,73553.78,0.0,-0.97265,5e-05,2.73792]
[1780104333004,28.67,73554.87,0.0,-0.97273,5e-05,2.7305]
[1780104338038,28.64,73552.39,0.0,-0.97296,5e-05,2.71157]
[1780104343074,28.62,73553.91,0.0,-0.97298,5e-05,2.70967]
[1780104348108,28.6,73552.67,0.0,-0.97314,5e-05,2.69617]
[1780104353146,28.57,73550.15,0.0,-0.97337,5e-05,2.67689]
[1780104358181,28.55,73550.1,0.0,-0.97348,5e-05,2.66779]
[1780104363216,28.52,73544.34,0.0,-0.97387,5e-05,2.63495]
[1780104369553,28.49,73545.98,0.0,-0.97393,5e-05,2.62994]
[1780104374293,28.47,73551.66,0.0,-0.97373,5e-05,2.6469]
[1780104379624,28.44,73549.49,0.0,-0.97398,5e-05,2.62605]
[1780104385375,28.43,73548.43,0.0,-0.97405,5e-05,2.62005]
[1780104391448,28.33,73547.84,0.0,-0.97453,5e-05,2.57875]
[1780104396454,28.31,73549.06,0.0,-0.97456,5e-05,2.57598]
[1780104401489,28.29,73551.19,0.0,-0.97455,5e-05,2.57705]
[1780104406523,28.27,73551.86,0.0,-0.97457,5e-05,2.57544]
[1780104411558,28.25,73551.83,0.0,-0.97468,5e-05,2.56603]
[1780104416593,28.23,73550.69,0.0,-0.97482,5e-05,2.5537]
[1780104421628,28.2,73548.72,0.0,-0.97501,5e-05,2.53807]
[1780104426662,28.18,73546.54,0.0,-0.97519,5e-05,2.52186]
[1780104431699,28.16,73551.23,0.0,-0.97506,5e-05,2.53375]
[1780104436733,28.14,73553.34,0.0,-0.97504,5e-05,2.53504]
[1780104441769,28.12,73556.37,0.0,-0.97498,5e-05,2.5401]
[1780104446803,28.1,73557.32,0.0,-0.97503,5e-05,2.53663]
[1780104451840,28.08,73557.82,0.0,-0.97512,5e-05,2.528]
[1780104457881,28.05,73558.01,0.0,-0.97521,5e-05,2.52011]
[1780104462922,28.03,73559.62,0.0,-0.97522,5e-05,2.51953]
[1780104467955,28.01,73561.0,0.0,-0.97524,5e-05,2.51801]
[1780104472990,27.99,73560.69,0.0,-0.97534,5e-05,2.50962]
[1780104478028,27.97,73558.96,0.0,-0.9755,5e-05,2.49558]
[1780104483062,27.95,73558.46,0.0,-0.9756,5e-05,2.48666]
[1780104488097,27.93,73559.05,0.0,-0.97565,5e-05,2.48226]
[1780104496154,27.9,73558.63,0.0,-0.9758,5e-05,2.4698]
[1780104501188,27.88,73556.41,0.0,-0.97598,5e-05,2.45425]
[1780104504211,27.87,73548.54,0.0,-0.97639,5e-05,2.41877]
[1780104505218,27.87,73542.05,0.0,-0.9767,5e-05,2.3917]
[1780104506225,27.86,73540.59,0.0,-0.97678,5e-05,2.38474]
[1780104514280,27.84,73540.02,0.0,-0.97694,5e-05,2.37008]
[1780104519316,27.82,73541.0,0.0,-0.97696,5e-05,2.36832]
[1780104524350,27.81,73543.81,0.0,-0.9769,5e-05,2.37379]
[1780104529385,27.79,73544.12,0.0,-0.97695,5e-05,2.36943]
[1780104535428,27.77,73543.65,0.0,-0.97705,5e-05,2.36097]
[1780104540748,27.75,73542.98,0.0,-0.97715,4e-05,2.35186]
[1780104546508,27.74,73543.41,0.0,-0.9772,4e-05,2.34823]
[1780104549529,27.73,73550.04,0.0,-0.97693,5e-05,2.37119]
[1780104553557,27.71,73550.81,0.0,-0.97695,5e-05,2.36984]
[1780104558593,27.7,73550.8,0.0,-0.97701,5e-05,2.36434]
[1780104564634,27.68,73546.87,0.0,-0.97726,4e-05,2.3425]
[1780104569670,27.66,73546.46,0.0,-0.97734,4e-05,2.33572]
[1780104574705,27.65,73546.5,0.0,-0.97743,4e-05,2.32757]
[1780104581045,27.63,73546.19,0.0,-0.97752,4e-05,2.31935]
[1780104587799,27.62,73545.66,0.0,-0.97758,4e-05,2.3143]
[1780104592833,27.62,73545.52,0.0,-0.97759,4e-05,2.31376]
[1780104597869,27.62,73542.29,0.0,-0.97773,4e-05,2.30117]
[1780104601186,27.62,73530.46,0.0,-0.97825,4e-05,2.25551]
[1780104601900,27.62,73530.62,0.0,-0.97824,4e-05,2.25613]
[1780104606933,27.62,73529.79,0.0,-0.97828,4e-05,2.25295]
[1780104611967,27.62,73532.38,0.0,-0.97816,4e-05,2.26288]
[1780104617004,27.62,73533.28,0.0,-0.97813,4e-05,2.26633]
[1780104622046,27.62,73533.01,0.0,-0.97814,4e-05,2.2653]
[1780104626072,27.62,73538.19,0.0,-0.97791,4e-05,2.28527]
[1780104631107,27.62,73538.75,0.0,-0.97792,4e-05,2.28426]
[1780104636143,27.62,73538.55,0.0,-0.97792,4e-05,2.28349]
[1780104641185,27.62,73536.69,0.0,-0.97801,4e-05,2.2763]
[1780104642191,27.62,73522.97,0.0,-0.9786,4e-05,2.22384]
[1780104643209,27.62,73513.76,0.0,-0.97899,4e-05,2.18913]
[1780104644206,27.62,73523.9,0.0,-0.97856,4e-05,2.22736]
[1780104650251,27.62,73529.12,0.0,-0.97833,4e-05,2.24724]
[1780104652264,27.62,73536.4,0.0,-0.97802,4e-05,2.27519]
[1780104653273,27.62,73538.81,0.0,-0.97791,4e-05,2.28449]
[1780104658306,27.62,73537.84,0.0,-0.97796,4e-05,2.28074]
[1780104663343,27.62,73539.98,0.0,-0.97786,4e-05,2.28902]
[1780104668376,27.62,73540.03,0.0,-0.97786,4e-05,2.28922]
[1780104673411,27.62,73542.76,0.0,-0.97774,4e-05,2.29981]
[1780104678446,27.62,73533.95,0.0,-0.97813,4e-05,2.26575]
[1780104679454,27.62,73530.74,0.0,-0.97826,4e-05,2.25344]
[1780104684493,27.62,73533.04,0.0,-0.97816,4e-05,2.26226]
[1780104687514,27.62,73540.27,0.0,-0.97785,4e-05,2.29015]
[1780104689528,27.62,73545.35,0.0,-0.97762,4e-05,2.3099]
[1780104690538,27.62,73548.18,0.0,-0.97749,4e-05,2.3216]
[1780104692549,27.62,73551.15,0.0,-0.97738,4e-05,2.33063]
[1780104697588,27.62,73552.49,0.0,-0.97731,4e-05,2.3365]
[1780104699604,27.62,73544.39,0.0,-0.97767,4e-05,2.3048]
[1780104700611,27.62,73537.7,0.0,-0.97797,4e-05,2.27886]
[1780104701901,27.62,73532.26,0.0,-0.97821,4e-05,2.25793]
[1780104702657,27.62,73532.51,0.0,-0.9782,4e-05,2.25889]
[1780104703640,27.62,73545.17,0.0,-0.97764,4e-05,2.30784]
[1780104704652,27.62,73557.51,0.0,-0.97709,5e-05,2.35631]
[1780104705654,27.62,73567.46,0.0,-0.97663,5e-05,2.39595]
[1780104706661,27.63,73567.43,0.0,-0.97662,5e-05,2.3965]
[1780104711974,27.63,73562.43,0.0,-0.97685,5e-05,2.37652]
[1780104717738,27.63,73561.79,0.0,-0.97688,5e-05,2.37397]
[1780104722772,27.63,73562.1,0.0,-0.97687,5e-05,2.37521]
[1780104725815,27.63,73552.84,0.0,-0.97729,4e-05,2.33855]
[1780104726822,27.63,73550.86,0.0,-0.97738,4e-05,2.33076]
[1780104729842,27.63,73548.26,0.0,-0.97749,4e-05,2.32057]
[1780104734877,27.63,73549.43,0.0,-0.97743,4e-05,2.32595]
[1780104739916,27.64,73549.78,0.0,-0.97737,4e-05,2.33131]
[1780104744947,27.65,73550.23,0.0,-0.97731,4e-05,2.33702]
[1780104749982,27.66,73547.77,0.0,-0.97737,4e-05,2.33133]
[1780104755017,27.68,73550.43,0.0,-0.97723,5e-05,2.34326]
[1780104757031,27.68,73555.47,0.0,-0.97698,5e-05,2.36468]
[1780104760053,27.69,73546.65,0.0,-0.97735,4e-05,2.3322]
[1780104762326,27.69,73557.08,0.0,-0.97687,5e-05,2.37415]
[1780104768109,27.7,73552.81,0.0,-0.97705,5e-05,2.3587]
[1780104773144,27.71,73553.81,0.0,-0.97695,5e-05,2.36713]
[1780104778180,27.72,73554.46,0.0,-0.97688,5e-05,2.37328]
[1780104783217,27.73,73555.57,0.0,-0.97679,5e-05,2.38118]
[1780104789258,27.74,73556.64,0.0,-0.97669,5e-05,2.38952]
[1780104794293,27.75,73555.9,0.0,-0.97669,5e-05,2.38994]
[1780104799328,27.76,73552.88,0.0,-0.97679,5e-05,2.38131]
[1780104804364,27.77,73550.78,0.0,-0.97684,5e-05,2.37637]
[1780104809399,27.78,73551.32,0.0,-0.97678,5e-05,2.38195]
[1780104811413,27.78,73545.21,0.0,-0.97707,5e-05,2.35596]
[1780104816448,27.79,73545.56,0.0,-0.97705,5e-05,2.35764]
[1780104821483,27.79,73546.02,0.0,-0.97701,5e-05,2.36163]
[1780104826518,27.8,73546.77,0.0,-0.97693,5e-05,2.36822]
[1780104832817,27.87,73545.0,0.0,-0.97674,5e-05,2.38479]
[1780104842888,27.89,73546.71,0.0,-0.97658,5e-05,2.39838]
[1780104850693,27.94,73547.54,0.0,-0.97634,5e-05,2.41869]
[1780104852959,27.94,73553.7,0.0,-0.97604,5e-05,2.44466]
[1780104854720,27.98,73557.09,0.0,-0.97575,5e-05,2.47037]
[1780104859756,27.86,73557.4,0.0,-0.97621,5e-05,2.4308]
[1780104864789,27.84,73557.15,0.0,-0.97629,5e-05,2.42353]
[1780104869824,27.82,73556.8,0.0,-0.97638,5e-05,2.41593]
[1780104876874,27.8,73556.43,0.0,-0.97653,5e-05,2.40268]
[1780104881907,27.78,73555.77,0.0,-0.97664,5e-05,2.39261]
[1780104886943,27.76,73555.03,0.0,-0.97675,5e-05,2.38334]
[1780104891990,27.74,73554.61,0.0,-0.97686,5e-05,2.37348]
[1780104897026,27.71,73550.1,0.0,-0.97716,5e-05,2.34766]
[1780104901058,27.7,73543.46,0.0,-0.9775,4e-05,2.31821]
[1780104902064,27.71,73541.14,0.0,-0.97759,4e-05,2.31]
[1780104907101,27.72,73542.22,0.0,-0.9775,4e-05,2.31839]
[1780104912135,27.73,73542.11,0.0,-0.97747,4e-05,2.3205]
[1780104913385,27.73,73548.19,0.0,-0.97719,5e-05,2.34488]
[1780104922207,27.73,73547.41,0.0,-0.97722,4e-05,2.34226]
[1780104927240,27.73,73546.5,0.0,-0.97725,4e-05,2.33998]
[1780104932275,27.74,73546.64,0.0,-0.97726,4e-05,2.33857]
[1780104936303,27.74,73551.28,0.0,-0.97704,5e-05,2.35781]
[1780104940333,27.74,73557.6,0.0,-0.97673,5e-05,2.38419]
[1780104945369,27.75,73557.91,0.0,-0.9767,5e-05,2.38728]
[1780104950403,27.75,73557.97,0.0,-0.97668,5e-05,2.38893]
[1780104957457,27.76,73552.95,0.0,-0.97688,5e-05,2.3711]
[1780104962497,27.76,73554.56,0.0,-0.97679,5e-05,2.37899]
[1780104964508,27.76,73548.28,0.0,-0.97707,5e-05,2.35482]
[1780104970548,27.77,73549.75,0.0,-0.97698,5e-05,2.36265]
[1780104976592,27.78,73547.35,0.0,-0.97706,5e-05,2.35531]
[1780104981627,27.79,73549.91,0.0,-0.97691,5e-05,2.36836]
[1780104986661,27.8,73549.69,0.0,-0.97688,5e-05,2.37121]
[1780104991697,27.81,73550.15,0.0,-0.97685,5e-05,2.37347]
[1780104996731,27.82,73549.39,0.0,-0.97684,5e-05,2.37413]
[1780105001767,27.83,73547.43,0.0,-0.97689,5e-05,2.37007]
[1780105006801,27.84,73550.51,0.0,-0.9767,5e-05,2.38601]
[1780105011836,27.85,73549.94,0.0,-0.97669,5e-05,2.38737]
[1780105016871,27.86,73550.33,0.0,-0.97663,5e-05,2.39247]
[1780105022912,27.86,73552.33,0.0,-0.97655,5e-05,2.39896]
[1780105029962,27.87,73551.9,0.0,-0.97652,5e-05,2.40201]
[1780105037010,27.88,73552.1,0.0,-0.97645,5e-05,2.40746]
[1780105042046,27.89,73551.57,0.0,-0.97644,5e-05,2.40861]
[1780105047080,27.9,73550.76,0.0,-0.97644,5e-05,2.40862]
[1780105052115,27.91,73550.69,0.0,-0.97646,5e-05,2.40637]
[1780105057151,27.9,73550.85,0.0,-0.97648,5e-05,2.40457]
[1780105062190,27.9,73550.13,0.0,-0.97652,5e-05,2.40115]
[1780105067221,27.9,73547.5,0.0,-0.97662,5e-05,2.39238]
[1780105072256,27.9,73548.56,0.0,-0.97656,5e-05,2.39723]
[1780105077291,27.91,73547.67,0.0,-0.97659,5e-05,2.39484]
[1780105082326,27.92,73544.57,0.0,-0.97669,5e-05,2.38587]
[1780105087362,27.93,73546.1,0.0,-0.97658,5e-05,2.39594]
[1780105092397,27.94,73546.31,0.0,-0.97653,5e-05,2.4001]
[1780105097433,27.95,73548.26,0.0,-0.9764,5e-05,2.41113]
[1780105103473,27.96,73547.61,0.0,-0.97639,5e-05,2.41242]
[1780105108508,27.97,73547.8,0.0,-0.97634,5e-05,2.4164]
[1780105113542,27.98,73548.21,0.0,-0.97631,5e-05,2.41794]
[1780105120594,27.99,73548.12,0.0,-0.97627,5e-05,2.42205]
[1780105125628,28.0,73548.32,0.0,-0.97624,5e-05,2.42441]
[1780105130662,28.0,73548.34,0.0,-0.97623,5e-05,2.42498]
[1780105135698,28.0,73550.26,0.0,-0.97614,5e-05,2.43311]
[1780105141739,27.99,73550.32,0.0,-0.97615,5e-05,2.43198]
[1780105146776,28.0,73549.83,0.0,-0.97617,5e-05,2.43045]
[1780105151810,28.0,73548.1,0.0,-0.97624,5e-05,2.42395]
[1780105154831,28.0,73557.78,0.0,-0.97579,5e-05,2.4631]
[1780105155838,28.0,73557.66,0.0,-0.9758,5e-05,2.46264]
[1780105160873,28.0,73559.19,0.0,-0.97572,5e-05,2.46893]
[1780105161881,28.0,73574.01,0.0,-0.97502,5e-05,2.52952]
[1780105162887,28.0,73574.74,0.0,-0.97498,5e-05,2.53245]
[1780105167921,28.0,73573.83,0.0,-0.97503,5e-05,2.52822]
[1780105170943,28.0,73567.56,0.0,-0.97534,5e-05,2.50222]
[1780105177237,28.0,73561.43,0.0,-0.97566,5e-05,2.4737]
[1780105180020,28.0,73552.88,0.0,-0.97606,5e-05,2.4392]
[1780105181019,28.0,73548.13,0.0,-0.97628,5e-05,2.42024]
[1780105186048,28.0,73549.64,0.0,-0.97621,5e-05,2.42669]
[1780105191084,28.0,73544.88,0.0,-0.97642,5e-05,2.40815]
[1780105196119,28.0,73547.93,0.0,-0.97627,5e-05,2.42085]
[1780105201153,28.01,73547.82,0.0,-0.97624,5e-05,2.42348]
[1780105207447,28.02,73546.91,0.0,-0.97624,5e-05,2.42356]
[1780105213258,28.03,73548.29,0.0,-0.97613,5e-05,2.43274]
[1780105215253,28.03,73543.0,0.0,-0.97636,5e-05,2.41284]
[1780105217518,28.04,73542.04,0.0,-0.97639,5e-05,2.4103]
[1780105224315,28.05,73542.83,0.0,-0.97631,5e-05,2.4179]
[1780105229351,28.06,73542.24,0.0,-0.9763,5e-05,2.41868]
[1780105234389,28.07,73542.34,0.0,-0.97629,5e-05,2.41888]
[1780105241437,28.08,73542.65,0.0,-0.97622,5e-05,2.4244]
[1780105246471,28.09,73542.86,0.0,-0.97618,5e-05,2.42828]
[1780105251507,28.1,73544.46,0.0,-0.97607,5e-05,2.43769]
[1780105254530,28.11,73538.35,0.0,-0.97632,5e-05,2.41578]
[1780105259574,28.12,73539.6,0.0,-0.97623,5e-05,2.42384]
[1780105264597,28.12,73539.94,0.0,-0.97618,5e-05,2.42822]
[1780105270640,28.13,73540.65,0.0,-0.97611,5e-05,2.43402]
[1780105275678,28.14,73543.43,0.0,-0.97594,5e-05,2.44856]
[1780105280709,28.15,73543.53,0.0,-0.9759,5e-05,2.45172]
[1780105285744,28.16,73543.1,0.0,-0.97589,5e-05,2.45273]
[1780105290780,28.17,73539.13,0.0,-0.97604,5e-05,2.43959]
[1780105292794,28.17,73531.16,0.0,-0.97643,5e-05,2.40579]
[1780105297829,28.18,73527.96,0.0,-0.97654,5e-05,2.3963]
[1780105302864,28.19,73528.97,0.0,-0.97645,5e-05,2.40341]
[1780105308149,28.2,73528.88,0.0,-0.97642,5e-05,2.40615]
[1780105313943,28.21,73528.8,0.0,-0.97638,5e-05,2.40953]
[1780105319987,28.22,73528.44,0.0,-0.97636,5e-05,2.41176]
[1780105325026,28.23,73528.11,0.0,-0.97634,5e-05,2.41348]
[1780105330066,28.24,73527.7,0.0,-0.97632,5e-05,2.41488]
[1780105335098,28.25,73525.35,0.0,-0.97639,5e-05,2.40865]
[1780105341137,28.26,73522.49,0.0,-0.97648,5e-05,2.40113]
[1780105344158,28.26,73527.69,0.0,-0.97622,5e-05,2.42348]
[1780105351208,28.27,73531.35,0.0,-0.97604,5e-05,2.43865]
[1780105356242,28.28,73531.37,0.0,-0.976,5e-05,2.44147]
[1780105361276,28.29,73531.15,0.0,-0.97598,5e-05,2.44334]
[1780105366312,28.3,73533.13,0.0,-0.97586,5e-05,2.45395]
[1780105371347,28.31,73533.67,0.0,-0.9758,5e-05,2.45873]
[1780105376382,28.31,73533.76,0.0,-0.97577,5e-05,2.46169]
[1780105380409,28.32,73527.9,0.0,-0.97601,5e-05,2.44038]
[1780105381416,28.32,73521.36,0.0,-0.97631,5e-05,2.41503]
[1780105382428,28.32,73517.39,0.0,-0.97648,5e-05,2.4]
[1780105385444,28.33,73514.22,0.0,-0.9766,5e-05,2.38944]
[1780105390479,28.34,73518.57,0.0,-0.97637,5e-05,2.40966]
[1780105395515,28.35,73520.06,0.0,-0.97627,5e-05,2.41858]
[1780105400550,28.36,73521.06,0.0,-0.97618,5e-05,2.42554]
[1780105405586,28.37,73521.05,0.0,-0.97615,5e-05,2.42846]
[1780105410620,28.37,73521.65,0.0,-0.97609,5e-05,2.43377]
[1780105415657,28.38,73522.16,0.0,-0.97606,5e-05,2.4354]
[1780105420695,28.38,73522.7,0.0,-0.97604,5e-05,2.43773]
[1780105424719,28.38,73516.54,0.0,-0.97635,5e-05,2.41086]
[1780105428997,28.38,73511.27,0.0,-0.97656,5e-05,2.39274]
[1780105435796,28.4,73513.46,0.0,-0.9764,5e-05,2.40582]
[1780105441839,28.4,73510.53,0.0,-0.97653,5e-05,2.39488]
[1780105446873,28.41,73511.47,0.0,-0.97645,5e-05,2.40176]
[1780105451910,28.42,73512.23,0.0,-0.97638,5e-05,2.40787]
[1780105456946,28.42,73514.54,0.0,-0.97626,5e-05,2.41835]
[1780105461986,28.42,73514.78,0.0,-0.97627,5e-05,2.41735]
[1780105462988,28.42,73521.19,0.0,-0.97597,5e-05,2.44324]
[1780105469278,28.42,73524.38,0.0,-0.9758,5e-05,2.45751]
[1780105479348,28.44,73523.4,0.0,-0.97582,5e-05,2.45576]
[1780105489418,28.45,73521.51,0.0,-0.97584,5e-05,2.45373]
[1780105498235,28.47,73520.48,0.0,-0.97583,5e-05,2.45457]
[1780105503272,28.47,73520.77,0.0,-0.9758,5e-05,2.4568]
[1780105509559,28.47,73521.42,0.0,-0.97579,5e-05,2.458]
[1780105515353,28.44,73521.0,0.0,-0.9759,5e-05,2.44827]
[1780105521395,28.42,73519.03,0.0,-0.97609,5e-05,2.43253]
[1780105526432,28.42,73518.63,0.0,-0.97609,5e-05,2.43198]
[1780105530458,28.41,73526.03,0.0,-0.97581,5e-05,2.45609]
[1780105531465,28.4,73531.24,0.0,-0.97562,5e-05,2.4722]
[1780105532474,28.41,73533.13,0.0,-0.97552,5e-05,2.48029]
[1780105537756,28.4,73535.8,0.0,-0.97542,5e-05,2.48962]
[1780105540529,28.39,73545.11,0.0,-0.97501,5e-05,2.52444]
[1780105541536,28.39,73547.56,0.0,-0.97491,5e-05,2.53293]
[1780105546571,28.37,73547.82,0.0,-0.97499,5e-05,2.52646]
[1780105551606,28.35,73545.65,0.0,-0.97518,5e-05,2.51026]
[1780105556644,28.32,73545.4,0.0,-0.97527,5e-05,2.50196]
[1780105561720,28.3,73546.84,0.0,-0.97529,5e-05,2.50058]
[1780105567967,28.27,73534.39,0.0,-0.97599,5e-05,2.44062]
[1780105569736,28.27,73527.69,0.0,-0.97631,5e-05,2.41272]
[1780105570743,28.27,73527.71,0.0,-0.97633,5e-05,2.41152]
[1780105575779,28.25,73527.2,0.0,-0.97642,5e-05,2.40318]
[1780105580815,28.23,73528.06,0.0,-0.97646,5e-05,2.4003]
[1780105585848,28.21,73527.61,0.0,-0.97657,5e-05,2.39107]
[1780105590883,28.19,73529.16,0.0,-0.97657,5e-05,2.391]
[1780105592897,28.18,73535.52,0.0,-0.97634,5e-05,2.41031]
[1780105598177,28.16,73535.94,0.0,-0.97639,5e-05,2.40564]
[1780105604983,28.14,73536.6,0.0,-0.97646,5e-05,2.3995]
[1780105610020,28.12,73533.94,0.0,-0.97666,5e-05,2.38287]
[1780105615051,28.1,73532.01,0.0,-0.97681,5e-05,2.36934]
[1780105621093,28.08,73532.54,0.0,-0.97687,5e-05,2.36433]
[1780105626130,28.06,73535.22,0.0,-0.97682,5e-05,2.36893]
[1780105631165,28.05,73535.53,0.0,-0.97687,5e-05,2.36425]
[1780105637207,28.02,73535.24,0.0,-0.97697,5e-05,2.35614]
[1780105643251,28.0,73534.66,0.0,-0.97707,4e-05,2.34702]
[1780105648287,27.99,73535.1,0.0,-0.97712,4e-05,2.3431]
[1780105653322,27.97,73534.79,0.0,-0.97723,4e-05,2.33308]
[1780105658357,27.95,73536.57,0.0,-0.97721,4e-05,2.33452]
[1780105663392,27.94,73536.57,0.0,-0.97727,4e-05,2.32902]
[1780105668427,27.92,73536.37,0.0,-0.97735,4e-05,2.32279]
[1780105673464,27.91,73536.02,0.0,-0.97742,4e-05,2.31605]
[1780105678740,27.89,73533.88,0.0,-0.97758,4e-05,2.30244]
[1780105683534,27.87,73539.45,0.0,-0.97739,4e-05,2.31881]
[1780105688815,27.86,73541.91,0.0,-0.97735,4e-05,2.32302]
[1780105694611,27.84,73544.82,0.0,-0.97729,4e-05,2.32787]
[1780105699646,27.82,73544.78,0.0,-0.97736,4e-05,2.32232]
[1780105704685,27.81,73545.73,0.0,-0.97738,4e-05,2.32065]
[1780105709717,27.79,73544.17,0.0,-0.97751,4e-05,2.30928]
[1780105714752,27.78,73544.07,0.0,-0.9776,4e-05,2.30048]
[1780105719787,27.76,73544.94,0.0,-0.97762,4e-05,2.29873]
[1780105724823,27.75,73544.78,0.0,-0.97769,4e-05,2.29302]
[1780105730864,27.72,73543.95,0.0,-0.97783,4e-05,2.28067]
[1780105733894,27.71,73535.22,0.0,-0.97826,4e-05,2.24265]
[1780105734893,27.7,73535.52,0.0,-0.97827,4e-05,2.24236]
[1780105739928,27.68,73537.58,0.0,-0.97826,4e-05,2.24306]
[1780105744962,27.66,73537.14,0.0,-0.97836,4e-05,2.23428]
[1780105751005,27.64,73538.17,0.0,-0.9784,4e-05,2.23083]
[1780105759331,27.61,73538.77,0.0,-0.97846,4e-05,2.22528]
[1780105765103,27.6,73537.98,0.0,-0.97856,4e-05,2.21714]
[1780105770150,27.58,73537.91,0.0,-0.97861,4e-05,2.21268]
[1780105772154,27.58,73544.98,0.0,-0.97835,4e-05,2.23475]
[1780105777189,27.57,73546.41,0.0,-0.97834,4e-05,2.23581]
[1780105782225,27.55,73547.51,0.0,-0.97834,4e-05,2.23562]
[1780105787260,27.55,73547.01,0.0,-0.97838,4e-05,2.23196]
[1780105792295,27.55,73546.55,0.0,-0.9784,4e-05,2.2302]
[1780105798337,27.53,73544.36,0.0,-0.97857,4e-05,2.21526]
[1780105805387,27.49,73544.35,0.0,-0.9787,4e-05,2.20384]
[1780105810423,27.47,73543.3,0.0,-0.97884,4e-05,2.19187]
[1780105817471,27.44,73543.68,0.0,-0.97895,4e-05,2.18226]
[1780105822507,27.42,73540.71,0.0,-0.97913,4e-05,2.16642]
[1780105827547,27.42,73543.27,0.0,-0.97902,4e-05,2.17605]
[1780105832576,27.42,73544.26,0.0,-0.97901,4e-05,2.17668]
[1780105836607,27.42,73538.3,0.0,-0.97926,4e-05,2.15429]
[1780105839629,27.42,73535.78,0.0,-0.97937,4e-05,2.14487]
[1780105844663,27.42,73535.71,0.0,-0.97937,4e-05,2.14461]
[1780105849964,27.42,73537.16,0.0,-0.97931,4e-05,2.15003]
[1780105860044,27.42,73537.84,0.0,-0.97928,4e-05,2.15257]
[1780105864806,27.42,73532.71,0.0,-0.97949,4e-05,2.13345]
[1780105865813,27.42,73526.47,0.0,-0.97975,4e-05,2.11037]
[1780105866823,27.42,73522.82,0.0,-0.9799,4e-05,2.09695]
[1780105871858,27.42,73522.99,0.0,-0.9799,4e-05,2.09758]
[1780105876890,27.42,73523.61,0.0,-0.97987,4e-05,2.09985]
[1780105881926,27.42,73522.42,0.0,-0.97992,4e-05,2.09549]
[1780105886959,27.42,73521.35,0.0,-0.97996,4e-05,2.09157]
[1780105893008,27.42,73522.32,0.0,-0.97995,4e-05,2.09208]
[1780105899053,27.42,73524.37,0.0,-0.97987,4e-05,2.0996]
[1780105904083,27.42,73526.05,0.0,-0.9798,4e-05,2.10577]
[1780105907106,27.42,73520.98,0.0,-0.98001,4e-05,2.08718]
[1780105912139,27.42,73516.75,0.0,-0.98018,4e-05,2.07177]
[1780105917179,27.42,73515.83,0.0,-0.98022,4e-05,2.06843]
[1780105923216,27.42,73516.98,0.0,-0.98017,4e-05,2.07261]
[1780105928252,27.42,73513.79,0.0,-0.9803,4e-05,2.06104]
[1780105930565,27.42,73508.54,0.0,-0.98051,4e-05,2.04211]
[1780105936307,27.42,73509.3,0.0,-0.98048,4e-05,2.04484]
[1780105941351,27.42,73506.78,0.0,-0.98058,4e-05,2.03579]
[1780105944379,27.42,73516.73,0.0,-0.98018,4e-05,2.0717]
[1780105949406,27.42,73519.48,0.0,-0.98007,4e-05,2.08171]
[1780105950705,27.42,73524.71,0.0,-0.97985,4e-05,2.10085]
[1780105951421,27.42,73524.65,0.0,-0.97988,4e-05,2.09758]
[1780105956454,27.42,73527.15,0.0,-0.97978,4e-05,2.10677]
[1780105960777,27.42,73522.02,0.0,-0.97999,4e-05,2.08795]
[1780105962505,27.42,73519.61,0.0,-0.98009,4e-05,2.07916]
[1780105967538,27.42,73521.24,0.0,-0.98002,4e-05,2.0851]
[1780105972574,27.42,73519.84,0.0,-0.98008,4e-05,2.08]
[1780105977608,27.42,73520.93,0.0,-0.98004,4e-05,2.08397]
[1780105982644,27.42,73515.96,0.0,-0.98024,4e-05,2.06589]
[1780105987679,27.42,73517.19,0.0,-0.98019,4e-05,2.07035]
[1780105993722,27.42,73519.26,0.0,-0.98011,4e-05,2.07788]
[1780105998758,27.42,73519.4,0.0,-0.9801,4e-05,2.07839]
[1780106003791,27.42,73518.86,0.0,-0.98012,4e-05,2.07643]
[1780106008825,27.42,73515.2,0.0,-0.98027,4e-05,2.06314]
[1780106013858,27.42,73519.04,0.0,-0.98014,4e-05,2.07406]
[1780106017894,27.42,73524.07,0.0,-0.97994,4e-05,2.09242]
[1780106022926,27.42,73525.98,0.0,-0.97986,4e-05,2.09942]
[1780106028966,27.42,73527.27,0.0,-0.9798,4e-05,2.10416]
[1780106034001,27.42,73526.76,0.0,-0.97983,4e-05,2.10229]
[1780106039035,27.42,73526.13,0.0,-0.97985,4e-05,2.09997]
[1780106044071,27.42,73526.01,0.0,-0.97986,4e-05,2.09953]
[1780106050113,27.42,73529.45,0.0,-0.97971,4e-05,2.11219]
[1780106055149,27.42,73530.3,0.0,-0.97968,4e-05,2.11533]
[1780106061480,27.42,73529.94,0.0,-0.97969,4e-05,2.114]
[1780106067240,27.42,73529.6,0.0,-0.97971,4e-05,2.11274]
[1780106070254,27.42,73535.02,0.0,-0.97948,4e-05,2.13281]
[1780106071550,27.42,73537.11,0.0,-0.97942,4e-05,2.13751]
[1780106079317,27.42,73538.92,0.0,-0.97935,4e-05,2.14425]
[1780106085359,27.42,73538.2,0.0,-0.97938,4e-05,2.14157]
[1780106090393,27.42,73541.28,0.0,-0.97925,4e-05,2.15307]
[1780106095429,27.42,73544.54,0.0,-0.97911,4e-05,2.1653]
[1780106101772,27.42,73547.63,0.0,-0.97898,4e-05,2.17694]
[1780106104492,27.42,73551.84,0.0,-0.9788,4e-05,2.19287]
[1780106109528,27.42,73552.19,0.0,-0.97878,4e-05,2.1942]
[1780106115570,27.41,73553.63,0.0,-0.97876,4e-05,2.19642]
[1780106120603,27.39,73554.66,0.0,-0.9788,4e-05,2.19235]
[1780106125639,27.39,73554.37,0.0,-0.9788,4e-05,2.19219]
[1780106130675,27.4,73554.63,0.0,-0.97876,4e-05,2.19619]
[1780106141751,27.4,73554.57,0.0,-0.9788,4e-05,2.1924]
[1780106146785,27.41,73554.62,0.0,-0.97876,4e-05,2.19556]
[1780106151822,27.42,73555.26,0.0,-0.97869,4e-05,2.20169]
[1780106156857,27.43,73554.99,0.0,-0.97867,4e-05,2.20352]
[1780106162897,27.44,73553.11,0.0,-0.97871,4e-05,2.1998]
[1780106167932,27.45,73551.93,0.0,-0.97873,4e-05,2.19822]
[1780106172970,27.46,73550.68,0.0,-0.97875,4e-05,2.19636]
[1780106178010,27.47,73554.37,0.0,-0.97854,4e-05,2.21482]
[1780106183047,27.48,73554.11,0.0,-0.9785,4e-05,2.21851]
[1780106188081,27.5,73553.88,0.0,-0.97845,4e-05,2.22228]
[1780106193115,27.51,73552.81,0.0,-0.97848,4e-05,2.21966]
[1780106198150,27.51,73553.18,0.0,-0.97846,4e-05,2.22108]
[1780106200165,27.51,73547.09,0.0,-0.97872,4e-05,2.1979]
[1780106205200,27.51,73548.92,0.0,-0.97863,4e-05,2.20581]
[1780106212551,27.54,73547.27,0.0,-0.97862,4e-05,2.20722]
[1780106219298,27.55,73548.36,0.0,-0.9785,4e-05,2.2171]
[1780106224334,27.57,73549.39,0.0,-0.9784,4e-05,2.22577]
[1780106229372,27.58,73549.49,0.0,-0.97835,4e-05,2.23085]
[1780106236422,27.6,73549.92,0.0,-0.97825,4e-05,2.23899]
[1780106242761,27.62,73549.97,0.0,-0.97818,4e-05,2.24558]
[1780106248506,27.63,73553.59,0.0,-0.97798,4e-05,2.2631]
[1780106253541,27.63,73550.97,0.0,-0.97811,4e-05,2.25071]
[1780106258576,27.64,73551.62,0.0,-0.97805,4e-05,2.25588]
[1780106265625,27.66,73551.68,0.0,-0.97799,4e-05,2.26141]
[1780106270662,27.67,73552.55,0.0,-0.97791,4e-05,2.26824]
[1780106275717,27.68,73552.14,0.0,-0.97788,4e-05,2.27097]
[1780106280752,27.69,73552.92,0.0,-0.97779,4e-05,2.27821]
[1780106285789,27.71,73551.03,0.0,-0.97783,4e-05,2.27514]
[1780106290822,27.72,73553.37,0.0,-0.97768,4e-05,2.28837]
[1780106295860,27.73,73552.89,0.0,-0.97765,4e-05,2.29058]
[1780106300893,27.74,73553.0,0.0,-0.9776,4e-05,2.29503]
[1780106305928,27.76,73552.76,0.0,-0.97757,4e-05,2.29807]
[1780106310961,27.77,73551.22,0.0,-0.97759,4e-05,2.29568]
[1780106321034,27.78,73550.82,0.0,-0.97758,4e-05,2.29631]
[1780106326069,27.79,73551.41,0.0,-0.97752,4e-05,2.30109]
[1780106331106,27.8,73551.29,0.0,-0.9775,4e-05,2.30272]
[1780106337146,27.8,73552.19,0.0,-0.97743,4e-05,2.30871]
[1780106341175,27.81,73558.5,0.0,-0.97713,5e-05,2.33498]
[1780106346209,27.8,73559.21,0.0,-0.97713,5e-05,2.33501]
[1780106351243,27.81,73560.06,0.0,-0.97705,5e-05,2.34193]
[1780106357286,27.82,73559.96,0.0,-0.97701,5e-05,2.34574]
[1780106362321,27.83,73560.3,0.0,-0.97695,5e-05,2.35054]
[1780106367356,27.84,73560.96,0.0,-0.97688,5e-05,2.35656]
[1780106373683,27.86,73561.26,0.0,-0.97684,5e-05,2.35919]
[1780106382460,27.87,73561.98,0.0,-0.97675,5e-05,2.36741]
[1780106388503,27.88,73561.98,0.0,-0.9767,5e-05,2.37138]
[1780106393824,27.9,73561.99,0.0,-0.97665,5e-05,2.37537]
[1780106399579,27.9,73559.49,0.0,-0.97677,5e-05,2.36546]
[1780106404614,27.9,73559.74,0.0,-0.97674,5e-05,2.36817]
[1780106407646,27.91,73565.61,0.0,-0.97644,5e-05,2.39348]
[1780106409659,27.91,73568.84,0.0,-0.97628,5e-05,2.40763]
[1780106414688,27.92,73571.45,0.0,-0.97613,5e-05,2.42056]
[1780106416701,27.92,73576.89,0.0,-0.97587,5e-05,2.44311]
[1780106421737,27.93,73577.58,0.0,-0.9758,5e-05,2.44865]
[1780106426772,27.93,73570.79,0.0,-0.97609,5e-05,2.42349]
[1780106431815,27.93,73572.19,0.0,-0.97606,5e-05,2.42614]
[1780106436860,27.93,73578.34,0.0,-0.97578,5e-05,2.44941]
[1780106441895,27.91,73580.14,0.0,-0.9758,5e-05,2.44843]
[1780106446931,27.89,73580.39,0.0,-0.97584,5e-05,2.44455]
[1780106451966,27.89,73580.59,0.0,-0.97583,5e-05,2.44547]
[1780106457001,27.9,73584.05,0.0,-0.97565,5e-05,2.46112]
[1780106462041,27.9,73583.58,0.0,-0.97565,5e-05,2.46132]
[1780106467077,27.91,73583.63,0.0,-0.97561,5e-05,2.46467]
[1780106470098,27.92,73591.05,0.0,-0.97523,5e-05,2.49654]
[1780106475132,27.92,73595.57,0.0,-0.97499,5e-05,2.51745]
[1780106478153,27.93,73589.92,0.0,-0.97525,5e-05,2.495]
[1780106479163,27.93,73584.34,0.0,-0.97552,5e-05,2.47217]
[1780106484196,27.93,73585.74,0.0,-0.97545,5e-05,2.478]
[1780106489231,27.93,73586.51,0.0,-0.97541,5e-05,2.48144]
[1780106494266,27.93,73590.49,0.0,-0.97525,5e-05,2.49483]
[1780106499301,27.93,73587.38,0.0,-0.97539,5e-05,2.48251]
[1780106504337,27.93,73589.32,0.0,-0.97529,5e-05,2.49098]
[1780106509373,27.93,73589.56,0.0,-0.97527,5e-05,2.49245]
[1780106514684,27.94,73590.62,0.0,-0.97521,5e-05,2.49805]
[1780106520453,27.94,73589.08,0.0,-0.97525,5e-05,2.49468]
[1780106522467,27.95,73594.39,0.0,-0.97498,5e-05,2.51756]
[1780106523474,27.95,73595.69,0.0,-0.97491,5e-05,2.52341]
[1780106528509,27.95,73597.43,0.0,-0.9748,5e-05,2.53281]
[1780106533544,27.96,73598.54,0.0,-0.97472,5e-05,2.53952]
[1780106538588,27.97,73602.36,0.0,-0.97451,5e-05,2.55745]
[1780106541602,27.97,73606.14,0.0,-0.97431,5e-05,2.57439]
[1780106546634,27.97,73605.93,0.0,-0.9743,5e-05,2.57524]
[1780106551669,27.97,73604.79,0.0,-0.97439,5e-05,2.56703]
[1780106556709,27.98,73605.66,0.0,-0.97432,5e-05,2.57246]
[1780106562747,27.99,73606.15,0.0,-0.97427,5e-05,2.57658]
[1780106567785,27.99,73606.04,0.0,-0.97426,5e-05,2.57782]
[1780106572819,28.0,73603.63,0.0,-0.97436,5e-05,2.56937]
[1780106577853,28.0,73603.67,0.0,-0.97433,5e-05,2.57129]
[1780106582888,28.0,73608.68,0.0,-0.97407,5e-05,2.59404]
[1780106587924,28.01,73611.75,0.0,-0.97389,5e-05,2.60878]
[1780106592960,28.01,73612.16,0.0,-0.97385,5e-05,2.61189]
[1780106597994,28.02,73610.95,0.0,-0.9739,5e-05,2.60811]
[1780106605314,28.02,73610.92,0.0,-0.97388,5e-05,2.6099]
[1780106611086,28.03,73610.14,0.0,-0.97393,5e-05,2.60473]
[1780106616120,28.03,73609.12,0.0,-0.97398,5e-05,2.60012]
[1780106621156,28.03,73608.15,0.0,-0.97402,5e-05,2.59669]
[1780106624177,28.03,73603.06,0.0,-0.97427,5e-05,2.57562]
[1780106629212,28.03,73602.35,0.0,-0.97432,5e-05,2.57156]
[1780106634247,28.02,73601.01,0.0,-0.9744,5e-05,2.56496]
[1780106640289,28.02,73601.42,0.0,-0.97439,5e-05,2.56553]
[1780106645325,28.02,73601.95,0.0,-0.97438,5e-05,2.56679]
[1780106650363,28.01,73601.57,0.0,-0.97441,5e-05,2.56423]
[1780106655396,28.01,73602.15,0.0,-0.97439,5e-05,2.56573]
[1780106660432,28.0,73602.36,0.0,-0.97443,5e-05,2.56231]
[1780106665467,27.98,73602.46,0.0,-0.9745,5e-05,2.55682]
[1780106670501,27.98,73603.41,0.0,-0.97446,5e-05,2.55999]
[1780106675536,27.96,73603.62,0.0,-0.97457,5e-05,2.54992]
[1780106680571,27.93,73604.89,0.0,-0.97462,5e-05,2.5461]
[1780106685881,27.91,73605.02,0.0,-0.97472,5e-05,2.53762]
[1780106691649,27.88,73604.42,0.0,-0.97488,5e-05,2.52445]
[1780106696682,27.85,73604.84,0.0,-0.97496,5e-05,2.51743]
[1780106701718,27.83,73604.82,0.0,-0.97506,5e-05,2.50867]
[1780106706752,27.8,73604.01,0.0,-0.9752,5e-05,2.49673]
[1780106711788,27.78,73598.3,0.0,-0.97558,5e-05,2.4648]
[1780106713802,27.77,73595.67,0.0,-0.97574,5e-05,2.45077]
[1780106718838,27.76,73596.99,0.0,-0.9757,5e-05,2.45473]
[1780106723872,27.74,73597.06,0.0,-0.9758,5e-05,2.44622]
[1780106729915,27.71,73596.28,0.0,-0.97596,5e-05,2.4321]
[1780106734950,27.68,73596.5,0.0,-0.97609,5e-05,2.42066]
[1780106743005,27.64,73597.09,0.0,-0.97625,5e-05,2.4072]
[1780106748043,27.61,73598.51,0.0,-0.9763,5e-05,2.40279]
[1780106753077,27.58,73597.89,0.0,-0.97645,5e-05,2.39037]
[1780106758112,27.56,73598.11,0.0,-0.9765,5e-05,2.38559]
[1780106763147,27.53,73599.19,0.0,-0.97657,5e-05,2.38001]
[1780106769190,27.5,73598.76,0.0,-0.97673,5e-05,2.3665]
[1780106774224,27.48,73598.85,0.0,-0.97681,5e-05,2.35932]
[1780106780266,27.48,73598.55,0.0,-0.97681,5e-05,2.35949]
[1780106786581,27.48,73599.03,0.0,-0.97677,5e-05,2.36275]
[1780106792352,27.49,73600.23,0.0,-0.97673,5e-05,2.36558]
[1780106794368,27.49,73594.76,0.0,-0.97698,5e-05,2.34418]
[1780106799400,27.49,73589.52,0.0,-0.9772,5e-05,2.32465]
[1780106804436,27.5,73587.18,0.0,-0.97729,5e-05,2.31686]
[1780106809471,27.5,73587.52,0.0,-0.97726,5e-05,2.31967]
[1780106814507,27.51,73587.33,0.0,-0.97725,5e-05,2.32037]
[1780106819546,27.51,73588.03,0.0,-0.9772,5e-05,2.32459]
[1780106821557,27.51,73596.63,0.0,-0.9768,5e-05,2.35942]
[1780106822569,27.51,73600.21,0.0,-0.97663,5e-05,2.37403]
[1780106824577,27.51,73599.29,0.0,-0.97669,5e-05,2.36857]
[1780106829611,27.5,73599.1,0.0,-0.97674,5e-05,2.36461]
[1780106834646,27.48,73600.66,0.0,-0.97676,5e-05,2.36333]
[1780106840689,27.46,73599.89,0.0,-0.97685,5e-05,2.35513]
[1780106845722,27.45,73598.43,0.0,-0.97698,5e-05,2.34402]
[1780106850759,27.45,73594.65,0.0,-0.97714,5e-05,2.33021]
[1780106855793,27.45,73595.36,0.0,-0.97712,5e-05,2.3311]
[1780106860828,27.46,73594.74,0.0,-0.97714,5e-05,2.32998]
[1780106867154,27.43,73595.38,0.0,-0.97721,5e-05,2.32342]
[1780106872916,27.4,73595.18,0.0,-0.97735,5e-05,2.31151]
[1780106877224,27.38,73588.95,0.0,-0.97772,5e-05,2.27965]
[1780106878955,27.37,73589.19,0.0,-0.97775,5e-05,2.27704]
[1780106883991,27.34,73586.87,0.0,-0.97795,4e-05,2.25924]
[1780106889027,27.32,73585.9,0.0,-0.9781,4e-05,2.2469]
[1780106895070,27.29,73588.48,0.0,-0.9781,4e-05,2.24675]
[1780106901117,27.26,73588.51,0.0,-0.97821,4e-05,2.23682]
[1780106906145,27.23,73588.24,0.0,-0.97832,4e-05,2.22754]
[1780106911184,27.21,73588.93,0.0,-0.97841,4e-05,2.21887]
[1780106916217,27.18,73586.77,0.0,-0.9786,4e-05,2.20247]
[1780106921252,27.15,73587.46,0.0,-0.97868,4e-05,2.19568]
[1780106926289,27.13,73588.25,0.0,-0.97873,4e-05,2.19094]
[1780106931326,27.11,73588.07,0.0,-0.97883,4e-05,2.18257]
[1780106936362,27.09,73589.03,0.0,-0.97887,4e-05,2.17867]
[1780106941394,27.06,73589.41,0.0,-0.97894,4e-05,2.17262]
[1780106946429,27.04,73589.56,0.0,-0.97902,4e-05,2.16577]
[1780106951464,27.02,73589.47,0.0,-0.97911,4e-05,2.15808]
[1780106956499,27.0,73592.35,0.0,-0.97907,4e-05,2.16178]
[1780106961533,26.98,73592.33,0.0,-0.97915,4e-05,2.1544]
[1780106966569,26.95,73592.44,0.0,-0.97923,4e-05,2.14756]
[1780106971605,26.93,73592.08,0.0,-0.97936,4e-05,2.13587]
[1780106976640,26.91,73594.88,0.0,-0.97932,4e-05,2.13931]
[1780106981675,26.89,73594.77,0.0,-0.97941,4e-05,2.13172]
[1780106987717,26.86,73594.17,0.0,-0.97953,4e-05,2.12095]
[1780106992754,26.85,73593.0,0.0,-0.97961,4e-05,2.11372]
[1780106997787,26.86,73592.55,0.0,-0.97961,4e-05,2.11372]
[1780107002822,26.84,73592.6,0.0,-0.97967,4e-05,2.10834]
[1780107007857,26.83,73592.26,0.0,-0.97973,4e-05,2.10336]
[1780107012891,26.84,73592.25,0.0,-0.97971,4e-05,2.10509]
[1780107017931,26.85,73592.24,0.0,-0.97967,4e-05,2.10862]
[1780107022971,26.85,73592.16,0.0,-0.97967,4e-05,2.10822]
[1780107028280,26.83,73591.83,0.0,-0.97975,4e-05,2.10147]
[1780107034043,26.82,73591.74,0.0,-0.97984,4e-05,2.09331]
[1780107040086,26.81,73591.59,0.0,-0.97987,4e-05,2.09052]
[1780107045118,26.82,73591.95,0.0,-0.97983,4e-05,2.09392]
[1780107050155,26.83,73592.02,0.0,-0.97978,4e-05,2.09778]
[1780107055187,26.84,73592.0,0.0,-0.97975,4e-05,2.10127]
[1780107062238,26.85,73592.68,0.0,-0.97966,4e-05,2.10875]
[1780107067272,26.86,73595.62,0.0,-0.97949,4e-05,2.12337]
[1780107072307,26.85,73597.12,0.0,-0.97947,4e-05,2.12597]
[1780107077343,26.85,73596.36,0.0,-0.9795,4e-05,2.12323]
[1780107084391,26.87,73596.23,0.0,-0.97945,4e-05,2.12743]
[1780107090437,26.88,73595.67,0.0,-0.97942,4e-05,2.12994]
[1780107095468,26.89,73595.37,0.0,-0.97942,4e-05,2.12895]
[1780107100505,26.9,73595.21,0.0,-0.97939,4e-05,2.13154]
[1780107105539,26.91,73591.2,0.0,-0.97953,4e-05,2.11955]
[1780107108842,26.92,73585.94,0.0,-0.97973,4e-05,2.10169]
[1780107114602,26.93,73585.92,0.0,-0.97969,4e-05,2.10569]
[1780107119637,26.94,73590.47,0.0,-0.97945,4e-05,2.12612]
[1780107124677,26.95,73589.58,0.0,-0.97946,4e-05,2.12593]
[1780107129706,26.96,73586.55,0.0,-0.97955,4e-05,2.11774]
[1780107134743,26.97,73587.66,0.0,-0.97946,4e-05,2.12516]
[1780107139777,26.98,73588.07,0.0,-0.97941,4e-05,2.12987]
[1780107145820,26.99,73587.49,0.0,-0.97939,4e-05,2.13142]
[1780107150855,26.97,73586.96,0.0,-0.97948,4e-05,2.12355]
[1780107151861,26.97,73576.3,0.0,-0.97998,4e-05,2.07915]
[1780107156895,26.97,73572.65,0.0,-0.98011,4e-05,2.0675]
[1780107161931,26.97,73571.44,0.0,-0.98018,4e-05,2.06112]
[1780107167005,26.95,73571.91,0.0,-0.98021,4e-05,2.05813]
[1780107172006,26.96,73570.2,0.0,-0.98025,4e-05,2.05524]
[1780107177037,26.97,73570.47,0.0,-0.98019,4e-05,2.05995]
[1780107182071,26.99,73570.23,0.0,-0.98016,4e-05,2.06293]
[1780107187106,27.0,73571.97,0.0,-0.98004,4e-05,2.07321]
[1780107192140,27.01,73571.31,0.0,-0.98003,4e-05,2.07455]
[1780107197176,27.02,73571.61,0.0,-0.97997,4e-05,2.07943]
[1780107204225,27.04,73571.84,0.0,-0.9799,4e-05,2.08551]
[1780107208255,27.05,73579.22,0.0,-0.97956,4e-05,2.11603]
[1780107209559,27.05,73581.67,0.0,-0.97944,4e-05,2.12662]
[1780107215304,27.04,73580.4,0.0,-0.97956,4e-05,2.11585]
[1780107220337,27.05,73582.17,0.0,-0.97944,4e-05,2.12587]
[1780107225374,27.06,73583.4,0.0,-0.97935,4e-05,2.13376]
[1780107230409,27.07,73585.25,0.0,-0.97924,4e-05,2.14386]
[1780107235444,27.08,73580.66,0.0,-0.9794,4e-05,2.12953]
[1780107240482,27.09,73580.7,0.0,-0.97936,4e-05,2.1328]
[1780107246524,27.1,73580.64,0.0,-0.97932,4e-05,2.13624]
[1780107251563,27.11,73582.5,0.0,-0.97921,4e-05,2.1463]
[1780107257605,27.12,73582.12,0.0,-0.97918,4e-05,2.14897]
[1780107262637,27.13,73580.84,0.0,-0.9792,4e-05,2.14705]
[1780107267672,27.14,73580.86,0.0,-0.97916,4e-05,2.15006]
[1780107273714,27.15,73580.88,0.0,-0.97915,4e-05,2.15054]
[1780107278750,27.16,73578.17,0.0,-0.97923,4e-05,2.1433]
[1780107285798,27.17,73577.43,0.0,-0.97922,4e-05,2.14478]
[1780107292849,27.19,73578.37,0.0,-0.97913,4e-05,2.15258]
[1780107300192,27.2,73578.79,0.0,-0.97906,4e-05,2.15838]
[1780107305939,27.21,73578.56,0.0,-0.97903,4e-05,2.1611]
[1780107310973,27.22,73578.88,0.0,-0.97898,4e-05,2.16529]
[1780107318025,27.23,73579.16,0.0,-0.97892,4e-05,2.17047]
[1780107325073,27.24,73578.59,0.0,-0.9789,4e-05,2.17238]
[1780107330109,27.25,73580.37,0.0,-0.97879,4e-05,2.18204]
[1780107335144,27.26,73585.09,0.0,-0.97858,4e-05,2.19972]
[1780107340178,27.27,73587.33,0.0,-0.97845,4e-05,2.2109]
[1780107346220,27.28,73587.93,0.0,-0.97839,4e-05,2.21619]
[1780107351255,27.28,73586.57,0.0,-0.97842,4e-05,2.21337]
[1780107356289,27.29,73586.49,0.0,-0.9784,4e-05,2.21544]
[1780107369381,27.31,73584.4,0.0,-0.97842,4e-05,2.21349]
[1780107377437,27.32,73585.88,0.0,-0.97832,4e-05,2.2227]
[1780107382477,27.33,73585.4,0.0,-0.97831,4e-05,2.22298]
[1780107387512,27.33,73589.76,0.0,-0.9781,4e-05,2.2419]
[1780107395571,27.34,73591.69,0.0,-0.978,4e-05,2.24926]
[1780107400895,27.35,73592.07,0.0,-0.97796,4e-05,2.253]
[1780107406645,27.35,73591.0,0.0,-0.97799,4e-05,2.25069]
[1780107411680,27.36,73592.05,0.0,-0.97792,4e-05,2.25665]
[1780107416716,27.36,73593.09,0.0,-0.97785,5e-05,2.26255]
[1780107424772,27.37,73594.04,0.0,-0.97777,5e-05,2.26914]
[1780107429808,27.38,73594.61,0.0,-0.97772,5e-05,2.27349]
[1780107436857,27.39,73597.04,0.0,-0.97759,5e-05,2.28538]
[1780107441894,27.39,73597.49,0.0,-0.97755,5e-05,2.28879]
[1780107446931,27.4,73597.15,0.0,-0.97754,5e-05,2.2891]
[1780107447943,27.4,73591.13,0.0,-0.97781,5e-05,2.26583]
[1780107448940,27.4,73578.67,0.0,-0.97836,4e-05,2.21795]
[1780107449947,27.4,73569.82,0.0,-0.97874,4e-05,2.18459]
[1780107454983,27.4,73573.32,0.0,-0.97861,4e-05,2.19554]
[1780107460031,27.38,73571.62,0.0,-0.97875,4e-05,2.18343]
[1780107465067,27.39,73570.27,0.0,-0.9788,4e-05,2.1789]
[1780107470104,27.39,73570.73,0.0,-0.97876,4e-05,2.18278]
[1780107475137,27.4,73567.42,0.0,-0.97887,4e-05,2.17273]
[1780107480172,27.41,73566.03,0.0,-0.9789,4e-05,2.17013]
[1780107485210,27.42,73565.36,0.0,-0.9789,4e-05,2.17026]
[1780107490245,27.42,73565.49,0.0,-0.97886,4e-05,2.17339]
[1780107495286,27.43,73568.49,0.0,-0.9787,4e-05,2.18736]
[1780107500316,27.44,73568.83,0.0,-0.97866,4e-05,2.19116]
[1780107505351,27.45,73570.04,0.0,-0.97858,4e-05,2.19823]
[1780107510385,27.45,73573.47,0.0,-0.9784,4e-05,2.21373]
[1780107515420,27.46,73573.5,0.0,-0.9784,4e-05,2.21296]
[1780107521737,27.47,73573.12,0.0,-0.97839,4e-05,2.21427]
[1780107527505,27.48,73572.39,0.0,-0.97839,4e-05,2.21422]
[1780107532540,27.49,73572.04,0.0,-0.97838,4e-05,2.21514]
[1780107537575,27.49,73572.3,0.0,-0.97834,4e-05,2.2184]
[1780107540598,27.5,73578.12,0.0,-0.97807,4e-05,2.24213]
[1780107545637,27.5,73585.5,0.0,-0.97771,5e-05,2.27281]
[1780107547649,27.5,73587.23,0.0,-0.97763,5e-05,2.28026]
[1780107553691,27.51,73587.13,0.0,-0.97761,5e-05,2.28189]
[1780107558725,27.52,73584.01,0.0,-0.97773,4e-05,2.27146]
[1780107563761,27.52,73583.05,0.0,-0.97775,4e-05,2.2695]
[1780107568799,27.53,73585.43,0.0,-0.97762,5e-05,2.28059]
[1780107573832,27.53,73585.32,0.0,-0.97764,5e-05,2.27865]
[1780107578869,27.53,73584.65,0.0,-0.97769,5e-05,2.27452]
[1780107583903,27.53,73585.0,0.0,-0.97765,5e-05,2.27765]
[1780107589953,27.54,73577.52,0.0,-0.97796,4e-05,2.25072]
[1780107594983,27.55,73574.44,0.0,-0.97807,4e-05,2.24118]
[1780107600044,27.55,73571.61,0.0,-0.97817,4e-05,2.23237]
[1780107605056,27.56,73567.96,0.0,-0.97831,4e-05,2.22051]
[1780107610090,27.56,73567.38,0.0,-0.97831,4e-05,2.22049]
[1780107615127,27.57,73567.53,0.0,-0.97828,4e-05,2.22325]
[1780107622464,27.58,73566.18,0.0,-0.9783,4e-05,2.22114]
[1780107628224,27.59,73564.07,0.0,-0.97836,4e-05,2.21571]
[1780107633259,27.6,73562.74,0.0,-0.97842,4e-05,2.20968]
[1780107640308,27.61,73559.65,0.0,-0.97852,4e-05,2.20123]
[1780107645348,27.61,73556.49,0.0,-0.97863,4e-05,2.19168]
[1780107650383,27.62,73555.85,0.0,-0.97863,4e-05,2.19168]
[1780107655418,27.63,73556.53,0.0,-0.97857,4e-05,2.19666]
[1780107660455,27.63,73556.99,0.0,-0.97852,4e-05,2.20076]
[1780107668526,27.65,73557.15,0.0,-0.97847,4e-05,2.20506]
[1780107673548,27.64,73557.66,0.0,-0.97846,4e-05,2.20606]
[1780107678586,27.64,73558.09,0.0,-0.97847,4e-05,2.20513]
[1780107680597,27.63,73551.89,0.0,-0.97877,4e-05,2.17937]
[1780107682610,27.62,73549.24,0.0,-0.97891,4e-05,2.1672]
[1780107687646,27.62,73548.73,0.0,-0.97892,4e-05,2.16631]
[1780107692968,27.63,73547.45,0.0,-0.97897,4e-05,2.16096]
[1780107699729,27.63,73546.86,0.0,-0.97899,4e-05,2.15922]
[1780107704768,27.64,73546.0,0.0,-0.979,4e-05,2.15861]
[1780107709806,27.65,73544.25,0.0,-0.97904,4e-05,2.15467]
[1780107710812,27.65,73550.45,0.0,-0.97877,4e-05,2.17845]
[1780107711816,27.65,73553.8,0.0,-0.97862,4e-05,2.19157]
[1780107715844,27.64,73556.71,0.0,-0.97855,4e-05,2.19799]
[1780107720882,27.62,73556.59,0.0,-0.97863,4e-05,2.19075]
[1780107725917,27.6,73556.26,0.0,-0.97873,4e-05,2.18271]
[1780107729945,27.58,73555.74,0.0,-0.97881,4e-05,2.17538]
[1780107733255,27.56,73554.95,0.0,-0.97891,4e-05,2.16687]
[1780107739009,27.54,73554.77,0.0,-0.97899,4e-05,2.15925]
[1780107744048,27.52,73554.55,0.0,-0.97908,4e-05,2.15156]
[1780107749083,27.5,73554.0,0.0,-0.97918,4e-05,2.14269]
[1780107754119,27.48,73553.86,0.0,-0.97929,4e-05,2.1325]
[1780107759154,27.46,73550.37,0.0,-0.97953,4e-05,2.11212]
[1780107762174,27.45,73542.02,0.0,-0.97992,4e-05,2.07782]
[1780107767209,27.4,73539.19,0.0,-0.98021,4e-05,2.05211]
[1780107773540,27.38,73540.97,0.0,-0.98021,4e-05,2.05198]
[1780107779299,27.36,73539.1,0.0,-0.98036,4e-05,2.03872]
[1780107784337,27.34,73538.04,0.0,-0.98046,4e-05,2.02954]
[1780107789370,27.33,73535.86,0.0,-0.98061,4e-05,2.01645]
[1780107794406,27.31,73532.6,0.0,-0.9808,4e-05,1.99971]
[1780107797427,27.24,73526.96,0.0,-0.98127,4e-05,1.95813]
[1780107802461,27.09,73527.32,0.0,-0.98178,4e-05,1.91214]
[1780107808503,27.05,73527.32,0.0,-0.98193,4e-05,1.89899]
[1780107813819,27.03,73527.21,0.0,-0.98201,4e-05,1.89141]
[1780107819580,26.93,73523.1,0.0,-0.98253,4e-05,1.84402]
[1780107824615,26.85,73522.76,0.0,-0.9828,4e-05,1.81986]
[1780107829652,26.84,73520.27,0.0,-0.98293,4e-05,1.808]
[1780107834688,26.81,73522.45,0.0,-0.98295,4e-05,1.806]
[1780107839723,26.8,73523.01,0.0,-0.98297,4e-05,1.80457]
[1780107844758,26.78,73523.35,0.0,-0.983,4e-05,1.80163]
[1780107849793,26.77,73525.01,0.0,-0.98298,4e-05,1.80365]
[1780107854830,26.76,73525.75,0.0,-0.98299,4e-05,1.80282]
[1780107859862,26.75,73524.1,0.0,-0.98308,4e-05,1.79423]
[1780107864897,26.74,73524.34,0.0,-0.98311,4e-05,1.7922]
[1780107872954,26.73,73524.88,0.0,-0.98316,4e-05,1.78672]
[1780107878007,26.72,73521.55,0.0,-0.98331,4e-05,1.77289]
[1780107884317,26.71,73519.55,0.0,-0.98343,4e-05,1.7622]
[1780107890094,26.7,73520.06,0.0,-0.98344,4e-05,1.76098]
[1780107895129,26.87,73520.31,0.0,-0.98285,4e-05,1.81507]
[1780107900164,26.87,73521.96,0.0,-0.98277,4e-05,1.82168]
[1780107905200,26.87,73520.74,0.0,-0.98283,4e-05,1.81687]
[1780107910235,26.87,73519.63,0.0,-0.98288,4e-05,1.8125]
[1780107915270,26.86,73518.57,0.0,-0.98294,4e-05,1.80688]
[1780107920306,26.89,73516.06,0.0,-0.98294,4e-05,1.80702]
[1780107925339,26.92,73515.91,0.0,-0.98285,4e-05,1.81448]
[1780107934669,26.91,73515.12,0.0,-0.98293,4e-05,1.80693]
[1780107940445,26.9,73515.45,0.0,-0.98295,4e-05,1.8054]
[1780107945480,26.89,73516.42,0.0,-0.98294,4e-05,1.80568]
[1780107951522,26.88,73517.05,0.0,-0.98296,4e-05,1.80424]
[1780107956557,26.87,73517.52,0.0,-0.98298,4e-05,1.80289]
[1780107961594,26.86,73519.49,0.0,-0.98294,4e-05,1.8066]
[1780107966628,26.85,73520.18,0.0,-0.98294,4e-05,1.80596]
[1780107971661,26.84,73522.69,0.0,-0.98288,4e-05,1.81137]
[1780107978711,26.83,73523.06,0.0,-0.98292,4e-05,1.80836]
[1780107985760,26.81,73522.32,0.0,-0.98299,4e-05,1.80167]
[1780107990795,26.8,73521.25,0.0,-0.98306,4e-05,1.79516]
[1780107995830,26.8,73521.43,0.0,-0.98311,4e-05,1.79011]
[1780108000865,26.78,73521.16,0.0,-0.98316,4e-05,1.78611]
[1780108005900,26.77,73519.81,0.0,-0.98324,4e-05,1.77849]
[1780108010936,26.81,73520.99,0.0,-0.98307,4e-05,1.79401]
[1780108015969,26.82,73521.19,0.0,-0.98304,4e-05,1.79652]
[1780108021005,26.84,73521.55,0.0,-0.98297,4e-05,1.80292]
[1780108026042,26.88,73515.53,0.0,-0.98303,4e-05,1.79724]
[1780108033092,26.99,73515.14,0.0,-0.9827,4e-05,1.82702]
[1780108038130,26.98,73516.06,0.0,-0.98269,4e-05,1.82819]
[1780108043161,26.97,73519.49,0.0,-0.9826,4e-05,1.8361]
[1780108048198,26.98,73518.11,0.0,-0.98262,4e-05,1.83457]
[1780108053231,26.99,73520.57,0.0,-0.98252,4e-05,1.84322]
[1780108058266,26.98,73520.9,0.0,-0.98254,4e-05,1.84092]
[1780108063302,26.97,73523.89,0.0,-0.98247,4e-05,1.84768]
[1780108069345,26.95,73524.24,0.0,-0.9825,4e-05,1.84472]
[1780108075654,26.94,73524.11,0.0,-0.98256,4e-05,1.83951]
[1780108081430,26.92,73523.89,0.0,-0.98261,4e-05,1.83511]
[1780108086463,26.91,73524.23,0.0,-0.98264,4e-05,1.83257]
[1780108093512,26.89,73524.66,0.0,-0.98269,4e-05,1.82815]
[1780108098548,26.88,73524.54,0.0,-0.98273,4e-05,1.8241]
[1780108102574,26.87,73531.79,0.0,-0.98249,4e-05,1.84577]
[1780108107609,26.86,73532.75,0.0,-0.9825,4e-05,1.84521]
[1780108112645,26.85,73532.03,0.0,-0.98259,4e-05,1.83627]
[1780108117680,26.84,73531.86,0.0,-0.98264,4e-05,1.83235]
[1780108123722,26.82,73530.84,0.0,-0.98272,4e-05,1.82491]
[1780108128757,26.81,73530.25,0.0,-0.98278,4e-05,1.81963]
[1780108133792,26.8,73530.07,0.0,-0.98282,4e-05,1.81578]
[1780108138827,26.8,73527.21,0.0,-0.98292,4e-05,1.80639]
[1780108143862,26.81,73527.33,0.0,-0.9829,4e-05,1.80876]
[1780108148898,26.81,73527.19,0.0,-0.9829,4e-05,1.80855]
[1780108153931,26.81,73527.4,0.0,-0.98289,4e-05,1.80952]
[1780108158966,26.8,73527.53,0.0,-0.98292,4e-05,1.80683]
[1780108164002,26.8,73528.25,0.0,-0.98291,4e-05,1.80785]
[1780108171052,26.79,73527.53,0.0,-0.98297,4e-05,1.80171]
[1780108176356,26.81,73527.47,0.0,-0.98293,4e-05,1.80522]
[1780108182128,26.79,73527.39,0.0,-0.98297,4e-05,1.80125]
[1780108189176,26.78,73528.62,0.0,-0.98298,4e-05,1.8011]
[1780108194214,26.77,73530.51,0.0,-0.98294,4e-05,1.80445]
[1780108199247,26.76,73530.46,0.0,-0.98298,4e-05,1.80121]
[1780108204281,26.75,73530.67,0.0,-0.983,4e-05,1.7989]
[1780108210324,26.74,73530.68,0.0,-0.98304,4e-05,1.79534]
[1780108215359,26.73,73530.8,0.0,-0.98307,4e-05,1.79279]
[1780108220396,26.72,73531.08,0.0,-0.98309,4e-05,1.79084]
[1780108226710,26.71,73531.39,0.0,-0.98312,4e-05,1.78783]
[1780108228450,26.7,73541.33,0.0,-0.98276,4e-05,1.82084]
[1780108229457,26.7,73544.82,0.0,-0.98264,4e-05,1.83211]
[1780108234492,26.7,73547.26,0.0,-0.98259,4e-05,1.83605]
[1780108238520,26.77,73554.71,0.0,-0.98205,4e-05,1.88481]
[1780108243559,26.8,73555.65,0.0,-0.9819,4e-05,1.89801]
[1780108246850,26.92,73561.2,0.0,-0.98127,4e-05,1.95421]
[1780108251613,27.08,73566.59,0.0,-0.98046,4e-05,2.02613]
[1780108256920,27.21,73559.9,0.0,-0.98028,4e-05,2.04148]
[1780108266990,27.24,73559.87,0.0,-0.98015,4e-05,2.05328]
[1780108273765,27.27,73560.38,0.0,-0.98003,4e-05,2.06339]
[1780108278800,27.28,73562.96,0.0,-0.9799,4e-05,2.07496]
[1780108283835,27.29,73563.05,0.0,-0.97985,4e-05,2.07912]
[1780108288870,27.3,73562.8,0.0,-0.97982,4e-05,2.082]
[1780108297200,27.36,73562.77,0.0,-0.97963,4e-05,2.09805]
[1780108302969,27.45,73562.52,0.0,-0.97931,4e-05,2.12628]
[1780108310019,27.46,73562.39,0.0,-0.97926,4e-05,2.1305]
[1780108315053,27.47,73562.85,0.0,-0.9792,4e-05,2.13555]
[1780108320089,27.48,73564.01,0.0,-0.97911,4e-05,2.14316]
[1780108325125,27.49,73565.86,0.0,-0.979,4e-05,2.15331]
[1780108330159,27.52,73565.29,0.0,-0.97892,4e-05,2.1597]
[1780108335193,27.53,73565.37,0.0,-0.97888,4e-05,2.16306]
[1780108340229,27.54,73567.28,0.0,-0.97877,4e-05,2.17324]
[1780108345270,27.55,73567.89,0.0,-0.97871,4e-05,2.17846]
[1780108351307,27.56,73567.57,0.0,-0.97871,4e-05,2.17753]
[1780108356344,27.55,73567.22,0.0,-0.97876,4e-05,2.17364]
[1780108361378,27.53,73567.12,0.0,-0.97883,4e-05,2.16713]
[1780108366413,27.52,73566.87,0.0,-0.97889,4e-05,2.16208]
[1780108371449,27.53,73568.08,0.0,-0.97878,4e-05,2.17162]
[1780108377763,27.55,73568.7,0.0,-0.97868,4e-05,2.17983]
[1780108383535,27.57,73569.65,0.0,-0.97858,4e-05,2.18922]
[1780108388570,27.58,73569.68,0.0,-0.97852,4e-05,2.1941]
[1780108393605,27.6,73570.49,0.0,-0.97843,4e-05,2.20191]
[1780108398640,27.61,73570.26,0.0,-0.97839,4e-05,2.20569]
[1780108403675,27.6,73575.85,0.0,-0.97818,4e-05,2.22397]
[1780108408713,27.61,73579.48,0.0,-0.97798,4e-05,2.24097]
[1780108413745,27.63,73581.23,0.0,-0.97788,4e-05,2.24884]
[1780108418781,27.64,73582.78,0.0,-0.97777,4e-05,2.25844]
[1780108419790,27.64,73588.38,0.0,-0.97751,5e-05,2.28112]
[1780108420798,27.64,73589.55,0.0,-0.97744,5e-05,2.28651]
[1780108424824,27.65,73595.83,0.0,-0.97712,5e-05,2.3144]
[1780108426840,27.67,73601.89,0.0,-0.97674,5e-05,2.34658]
[1780108428114,27.7,73608.71,0.0,-0.97633,5e-05,2.38162]
[1780108429860,27.7,73610.22,0.0,-0.97625,5e-05,2.38836]
[1780108434894,27.7,73614.26,0.0,-0.97606,5e-05,2.40474]
[1780108439933,27.77,73613.23,0.0,-0.97583,5e-05,2.4245]
[1780108440937,27.79,73608.3,0.0,-0.97599,5e-05,2.41045]
[1780108441943,27.81,73600.99,0.0,-0.97626,5e-05,2.3873]
[1780108446978,27.77,73602.71,0.0,-0.97631,5e-05,2.38346]
[1780108452013,27.78,73603.7,0.0,-0.97626,5e-05,2.38799]
[1780108457050,27.78,73604.1,0.0,-0.9762,5e-05,2.39225]
[1780108460070,27.79,73612.36,0.0,-0.97579,5e-05,2.42756]
[1780108465106,27.79,73612.18,0.0,-0.97578,5e-05,2.42803]
[1780108470140,27.8,73611.51,0.0,-0.97578,5e-05,2.42819]
[1780108475175,27.81,73610.09,0.0,-0.97585,5e-05,2.42194]
[1780108480210,27.82,73609.53,0.0,-0.97584,5e-05,2.42255]
[1780108485245,27.81,73609.47,0.0,-0.97586,5e-05,2.42063]
[1780108490280,27.81,73609.04,0.0,-0.97587,5e-05,2.41972]
[1780108495315,27.82,73608.46,0.0,-0.9759,5e-05,2.41786]
[1780108500351,27.82,73608.2,0.0,-0.9759,5e-05,2.41722]
[1780108505385,27.82,73607.94,0.0,-0.9759,5e-05,2.41755]
[1780108510420,27.83,73607.39,0.0,-0.97589,5e-05,2.41815]
[1780108517469,27.84,73607.2,0.0,-0.97585,5e-05,2.4213]
[1780108522504,27.85,73607.51,0.0,-0.97581,5e-05,2.42532]
[1780108527539,27.86,73607.63,0.0,-0.97577,5e-05,2.42853]
[1780108532576,27.87,73605.53,0.0,-0.97587,5e-05,2.41933]
[1780108537610,27.87,73609.54,0.0,-0.97564,5e-05,2.43832]
[1780108542646,27.88,73609.68,0.0,-0.97561,5e-05,2.44147]
[1780108547681,27.89,73609.97,0.0,-0.97556,5e-05,2.44521]
[1780108552716,27.9,73609.86,0.0,-0.97554,5e-05,2.44729]
[1780108557753,27.9,73610.03,0.0,-0.9755,5e-05,2.45048]
[1780108561783,27.91,73601.88,0.0,-0.97587,5e-05,2.41933]
[1780108563799,27.91,73601.54,0.0,-0.97587,5e-05,2.41907]
[1780108569110,27.91,73601.2,0.0,-0.97588,5e-05,2.41784]
[1780108574875,27.91,73601.86,0.0,-0.97585,5e-05,2.42064]
[1780108580919,27.91,73603.5,0.0,-0.97577,5e-05,2.42794]
[1780108585954,27.92,73604.75,0.0,-0.97569,5e-05,2.43426]
[1780108590992,27.92,73604.59,0.0,-0.97569,5e-05,2.43462]
[1780108596025,27.92,73604.92,0.0,-0.97569,5e-05,2.43343]
[1780108601059,27.93,73605.12,0.0,-0.97567,5e-05,2.43511]
[1780108606094,27.93,73605.32,0.0,-0.97565,5e-05,2.43678]
[1780108611129,27.93,73605.89,0.0,-0.97562,5e-05,2.43995]
[1780108616164,27.93,73605.84,0.0,-0.97561,5e-05,2.44057]
[1780108621199,27.93,73603.81,0.0,-0.97573,5e-05,2.42989]
[1780108626237,27.93,73603.96,0.0,-0.97572,5e-05,2.43144]
[1780108632276,27.93,73604.85,0.0,-0.97566,5e-05,2.43614]
[1780108638319,27.94,73605.38,0.0,-0.97562,5e-05,2.43938]
[1780108643354,27.94,73608.97,0.0,-0.97544,5e-05,2.45488]
[1780108648388,27.94,73609.5,0.0,-0.9754,5e-05,2.45781]
[1780108653424,27.94,73609.11,0.0,-0.97545,5e-05,2.45354]
[1780108658459,27.94,73608.33,0.0,-0.97548,5e-05,2.4511]
[1780108661496,27.95,73615.54,0.0,-0.97512,5e-05,2.48113]
[1780108662505,27.95,73617.5,0.0,-0.97502,5e-05,2.48932]
[1780108667537,27.95,73616.63,0.0,-0.97505,5e-05,2.48725]
[1780108672573,27.96,73613.15,0.0,-0.97519,5e-05,2.47517]
[1780108678614,27.97,73612.64,0.0,-0.97518,5e-05,2.47582]
[1780108683651,27.97,73611.39,0.0,-0.97522,5e-05,2.47295]
[1780108688686,27.98,73611.1,0.0,-0.9752,5e-05,2.474]
[1780108693720,27.98,73610.28,0.0,-0.97522,5e-05,2.47286]
[1780108698753,27.99,73611.53,0.0,-0.97513,5e-05,2.48021]
[1780108703789,28.0,73610.93,0.0,-0.97513,5e-05,2.4799]
[1780108710102,28.0,73612.25,0.0,-0.97504,5e-05,2.48788]
[1780108715872,28.01,73612.17,0.0,-0.97504,5e-05,2.48659]
[1780108720908,28.02,73611.52,0.0,-0.97505,5e-05,2.48598]
[1780108726949,28.03,73611.23,0.0,-0.97504,5e-05,2.48731]
[1780108731985,28.03,73611.41,0.0,-0.975,5e-05,2.49008]
[1780108737024,28.04,73611.84,0.0,-0.97496,5e-05,2.49383]
[1780108742064,28.04,73612.6,0.0,-0.9749,5e-05,2.49889]
[1780108747094,28.04,73616.57,0.0,-0.97471,5e-05,2.51498]
[1780108752129,28.04,73618.99,0.0,-0.9746,5e-05,2.52413]
[1780108756157,28.04,73622.15,0.0,-0.97443,5e-05,2.53807]
[1780108761193,28.05,73621.96,0.0,-0.97442,5e-05,2.53916]
[1780108766226,28.05,73620.26,0.0,-0.97448,5e-05,2.53368]
[1780108771262,28.06,73623.04,0.0,-0.97436,5e-05,2.5434]
[1780108776297,28.06,73623.02,0.0,-0.97435,5e-05,2.54368]
[1780108782339,28.06,73623.13,0.0,-0.97436,5e-05,2.54364]
[1780108787374,28.05,73622.23,0.0,-0.9744,5e-05,2.53951]
[1780108792410,28.05,73621.81,0.0,-0.97443,5e-05,2.53742]
[1780108796437,28.05,73610.09,0.0,-0.97501,5e-05,2.48873]
[1780108799459,28.05,73605.02,0.0,-0.97525,5e-05,2.46806]
[1780108806508,28.05,73605.48,0.0,-0.97523,5e-05,2.47043]
[1780108811542,28.06,73604.51,0.0,-0.97527,5e-05,2.46685]
[1780108816577,28.06,73604.7,0.0,-0.97525,5e-05,2.46803]
[1780108821611,28.06,73608.53,0.0,-0.97506,5e-05,2.4841]
[1780108826648,28.06,73608.56,0.0,-0.97506,5e-05,2.48445]
[1780108832690,28.06,73609.1,0.0,-0.97506,5e-05,2.48346]
[1780108839738,28.06,73608.93,0.0,-0.97507,5e-05,2.48301]
[1780108844774,28.06,73608.85,0.0,-0.97507,5e-05,2.48284]
[1780108849812,28.06,73608.41,0.0,-0.97509,5e-05,2.48119]
[1780108851827,28.06,73602.85,0.0,-0.97536,5e-05,2.45852]
[1780108857868,28.06,73601.16,0.0,-0.97544,5e-05,2.45133]
[1780108862914,28.06,73602.1,0.0,-0.97541,5e-05,2.45461]
[1780108864919,28.06,73596.56,0.0,-0.97567,5e-05,2.43191]
[1780108869954,28.06,73596.97,0.0,-0.97566,5e-05,2.43325]
[1780108875996,28.06,73597.06,0.0,-0.97565,5e-05,2.43363]
[1780108881297,28.06,73595.29,0.0,-0.97573,5e-05,2.42722]
[1780108887076,28.06,73596.01,0.0,-0.97568,5e-05,2.43107]
[1780108892111,28.07,73594.02,0.0,-0.9758,5e-05,2.42048]
[1780108898153,28.07,73594.3,0.0,-0.97578,5e-05,2.42267]
[1780108904194,28.07,73597.65,0.0,-0.9756,5e-05,2.43721]
[1780108909229,28.07,73598.8,0.0,-0.97554,5e-05,2.44266]
[1780108914266,28.08,73598.83,0.0,-0.97553,5e-05,2.44354]
[1780108917290,28.08,73606.49,0.0,-0.97515,5e-05,2.4752]
[1780108922328,28.08,73606.76,0.0,-0.97513,5e-05,2.47678]
[1780108924337,28.08,73616.69,0.0,-0.97465,5e-05,2.51788]
[1780108925344,28.08,73617.62,0.0,-0.9746,5e-05,2.52176]
[1780108930379,28.07,73620.71,0.0,-0.97449,5e-05,2.53127]
[1780108934408,28.07,73625.53,0.0,-0.97425,5e-05,2.55127]
[1780108941719,28.07,73625.87,0.0,-0.97424,5e-05,2.55218]
[1780108947498,28.07,73625.88,0.0,-0.97424,5e-05,2.55172]
[1780108953542,28.06,73625.71,0.0,-0.97429,5e-05,2.54698]
[1780108958576,28.06,73626.17,0.0,-0.97427,5e-05,2.54846]
[1780108963613,28.06,73626.62,0.0,-0.97426,5e-05,2.54987]
[1780108968649,28.06,73625.99,0.0,-0.97429,5e-05,2.54673]
[1780108973684,28.06,73625.93,0.0,-0.9743,5e-05,2.54598]
[1780108978719,28.06,73625.61,0.0,-0.97431,5e-05,2.54538]
[1780108983754,28.07,73626.07,0.0,-0.97427,5e-05,2.54882]
[1780108988788,28.07,73626.32,0.0,-0.97424,5e-05,2.55138]
[1780108993824,28.07,73625.41,0.0,-0.97426,5e-05,2.54904]
[1780108998860,28.07,73625.12,0.0,-0.97428,5e-05,2.54762]
[1780109003893,28.08,73624.27,0.0,-0.97431,5e-05,2.54553]
[1780109009935,28.08,73626.15,0.0,-0.97419,5e-05,2.55516]
[1780109014970,28.09,73629.56,0.0,-0.97404,5e-05,2.56735]
[1780109020017,28.09,73627.23,0.0,-0.97414,5e-05,2.55888]
[1780109023030,28.09,73624.04,0.0,-0.97429,5e-05,2.54638]
[1780109028071,28.1,73624.02,0.0,-0.97427,5e-05,2.54781]
[1780109033107,28.1,73624.24,0.0,-0.97424,5e-05,2.55025]
[1780109039148,28.11,73626.6,0.0,-0.9741,5e-05,2.56187]
[1780109044182,28.11,73626.69,0.0,-0.97408,5e-05,2.5637]
[1780109049219,28.11,73626.72,0.0,-0.97406,5e-05,2.56529]
[1780109054253,28.12,73625.34,0.0,-0.97411,5e-05,2.56101]
[1780109061303,28.12,73625.83,0.0,-0.9741,5e-05,2.56198]
[1780109066337,28.12,73626.09,0.0,-0.97407,5e-05,2.56462]
[1780109072656,28.12,73626.2,0.0,-0.97409,5e-05,2.56212]
[1780109078423,28.12,73626.48,0.0,-0.97409,5e-05,2.56216]
[1780109083455,28.12,73626.96,0.0,-0.97408,5e-05,2.56309]
[1780109088493,28.11,73625.68,0.0,-0.97416,5e-05,2.55664]
[1780109089499,28.11,73615.89,0.0,-0.97465,5e-05,2.51563]
[1780109090505,28.11,73614.04,0.0,-0.97474,5e-05,2.50783]
[1780109095550,28.11,73613.39,0.0,-0.97478,5e-05,2.50456]
[1780109100579,28.11,73613.98,0.0,-0.97476,5e-05,2.50639]
[1780109105615,28.11,73616.2,0.0,-0.97466,5e-05,2.51472]
[1780109112956,28.1,73619.0,0.0,-0.97453,5e-05,2.52566]
[1780109118708,28.11,73619.0,0.0,-0.9745,5e-05,2.5278]
[1780109123740,28.12,73614.7,0.0,-0.97469,5e-05,2.51181]
[1780109129782,28.12,73614.17,0.0,-0.97469,5e-05,2.51192]
[1780109134817,28.13,73613.97,0.0,-0.97471,5e-05,2.50951]
[1780109140860,28.13,73614.23,0.0,-0.97467,5e-05,2.51284]
[1780109145894,28.14,73614.6,0.0,-0.97464,5e-05,2.51564]
[1780109150929,28.14,73614.1,0.0,-0.97467,5e-05,2.51274]
[1780109155964,28.13,73613.36,0.0,-0.97472,5e-05,2.50884]
[1780109163015,28.13,73612.17,0.0,-0.97479,5e-05,2.50286]
[1780109169056,28.13,73611.93,0.0,-0.97481,5e-05,2.50102]
[1780109174090,28.13,73610.95,0.0,-0.97487,5e-05,2.49631]
[1780109179125,28.12,73614.52,0.0,-0.9747,5e-05,2.51036]
[1780109193222,28.12,73613.79,0.0,-0.9748,5e-05,2.50161]
[1780109198260,28.11,73610.87,0.0,-0.97495,5e-05,2.48883]
[1780109203293,28.11,73610.55,0.0,-0.97497,5e-05,2.48694]
[1780109208328,28.11,73612.19,0.0,-0.9749,5e-05,2.49306]
[1780109213658,28.11,73611.82,0.0,-0.97493,5e-05,2.49075]
[1780109221420,28.11,73612.17,0.0,-0.97492,5e-05,2.4913]
[1780109227461,28.1,73612.47,0.0,-0.97491,5e-05,2.49177]
[1780109233798,28.1,73612.73,0.0,-0.97491,5e-05,2.492]
[1780109239547,28.1,73615.69,0.0,-0.97477,5e-05,2.50358]
[1780109244582,28.08,73615.07,0.0,-0.97487,5e-05,2.49544]
[1780109250623,28.06,73614.32,0.0,-0.97501,5e-05,2.48346]
[1780109257673,28.02,73615.28,0.0,-0.97515,5e-05,2.47186]
[1780109264012,27.99,73615.39,0.0,-0.97528,5e-05,2.46042]
[1780109269757,27.96,73619.42,0.0,-0.97521,5e-05,2.46684]
[1780109274792,27.94,73620.68,0.0,-0.97523,5e-05,2.46521]
[1780109282848,27.94,73621.57,0.0,-0.97519,5e-05,2.46851]
[1780109286877,27.94,73626.56,0.0,-0.97492,5e-05,2.49094]
[1780109291911,27.95,73626.64,0.0,-0.97489,5e-05,2.49348]
[1780109296947,27.95,73626.39,0.0,-0.97488,5e-05,2.49461]
[1780109300974,27.96,73620.87,0.0,-0.97513,5e-05,2.47361]
[1780109306009,27.97,73621.77,0.0,-0.97506,5e-05,2.47958]
[1780109313061,27.98,73622.05,0.0,-0.97504,5e-05,2.48038]
[1780109318095,27.98,73623.38,0.0,-0.97495,5e-05,2.48806]
[1780109323131,27.99,73624.65,0.0,-0.97486,5e-05,2.49543]
[1780109328165,27.99,73626.48,0.0,-0.97474,5e-05,2.50502]
[1780109333202,28.0,73626.42,0.0,-0.97472,5e-05,2.50672]
[1780109338237,28.01,73624.9,0.0,-0.97478,5e-05,2.50233]
[1780109343272,28.01,73623.58,0.0,-0.97482,5e-05,2.49882]
[1780109348306,28.02,73622.29,0.0,-0.97486,5e-05,2.49552]
[1780109353342,28.02,73622.34,0.0,-0.97483,5e-05,2.49774]
[1780109361398,28.01,73622.63,0.0,-0.97486,5e-05,2.49548]
[1780109367440,28.01,73622.48,0.0,-0.97487,5e-05,2.49399]
[1780109373481,28.01,73622.14,0.0,-0.97493,5e-05,2.48832]
[1780109378517,28.01,73621.87,0.0,-0.97492,5e-05,2.48935]
[1780109383552,28.02,73621.88,0.0,-0.97492,5e-05,2.48982]
[1780109388587,28.0,73614.64,0.0,-0.97534,5e-05,2.45393]
[1780109389594,27.99,73611.02,0.0,-0.97553,5e-05,2.438]
[1780109391608,27.99,73610.66,0.0,-0.97558,5e-05,2.43427]
[1780109396643,27.99,73605.01,0.0,-0.97584,5e-05,2.41236]
[1780109399667,27.99,73599.54,0.0,-0.9761,5e-05,2.39046]
[1780109401681,27.99,73598.34,0.0,-0.97617,5e-05,2.38416]
[1780109406713,27.99,73599.69,0.0,-0.9761,5e-05,2.39003]
[1780109411749,27.99,73611.45,0.0,-0.97553,5e-05,2.43793]
[1780109412755,27.99,73615.15,0.0,-0.97535,5e-05,2.45303]
[1780109417796,27.99,73614.89,0.0,-0.97537,5e-05,2.45186]
[1780109422829,27.99,73615.27,0.0,-0.97535,5e-05,2.45328]
[1780109427862,27.99,73611.06,0.0,-0.97556,5e-05,2.43604]
[1780109432897,28.0,73611.84,0.0,-0.97552,5e-05,2.43845]
[1780109437932,28.0,73611.33,0.0,-0.97551,5e-05,2.43902]
[1780109442972,28.0,73612.44,0.0,-0.97546,5e-05,2.44354]
[1780109448005,28.0,73614.22,0.0,-0.97537,5e-05,2.45071]
[1780109453040,28.0,73614.99,0.0,-0.97534,5e-05,2.45375]
[1780109458077,28.01,73623.92,0.0,-0.97488,5e-05,2.49236]
[1780109464119,28.02,73625.57,0.0,-0.97477,5e-05,2.50177]
[1780109470162,28.09,73625.34,0.0,-0.97448,5e-05,2.52528]
[1780109475505,28.09,73626.41,0.0,-0.97441,5e-05,2.53165]
[1780109481238,28.1,73626.38,0.0,-0.97438,5e-05,2.53377]
[1780109486272,28.1,73626.64,0.0,-0.97434,5e-05,2.53672]
[1780109492315,28.11,73628.53,0.0,-0.97428,5e-05,2.54161]
[1780109497350,28.11,73631.76,0.0,-0.97409,5e-05,2.5569]
[1780109505406,28.12,73632.52,0.0,-0.97403,5e-05,2.56255]
[1780109511448,28.12,73633.63,0.0,-0.97395,5e-05,2.56894]
[1780109518497,28.13,73633.73,0.0,-0.97392,5e-05,2.57133]
[1780109523533,28.13,73633.01,0.0,-0.97394,5e-05,2.56971]
[1780109528567,28.14,73632.73,0.0,-0.97394,5e-05,2.56991]
[1780109533602,28.14,73631.93,0.0,-0.97396,5e-05,2.56789]
[1780109538645,28.14,73631.45,0.0,-0.97397,5e-05,2.56722]
[1780109541658,28.15,73625.02,0.0,-0.97428,5e-05,2.5411]
[1780109546700,28.15,73626.25,0.0,-0.9742,5e-05,2.54781]
[1780109551728,28.16,73628.06,0.0,-0.97413,5e-05,2.5534]
[1780109559784,28.16,73628.09,0.0,-0.97409,5e-05,2.55596]
[1780109566155,28.17,73628.22,0.0,-0.97406,5e-05,2.55866]
[1780109576225,28.17,73628.64,0.0,-0.97401,5e-05,2.56257]
[1780109582946,28.17,73629.5,0.0,-0.97398,5e-05,2.56531]
[1780109587984,28.17,73630.19,0.0,-0.97396,5e-05,2.5675]
[1780109593017,28.17,73638.17,0.0,-0.97354,5e-05,2.60183]
[1780109594025,28.17,73639.9,0.0,-0.97345,5e-05,2.60943]
[1780109599065,28.17,73642.74,0.0,-0.97331,5e-05,2.62102]
[1780109605105,28.17,73647.59,0.0,-0.97305,5e-05,2.64288]
[1780109610139,28.18,73649.57,0.0,-0.97293,5e-05,2.65224]
[1780109615173,28.18,73651.02,0.0,-0.97288,5e-05,2.65563]
[1780109620209,28.18,73654.08,0.0,-0.97271,5e-05,2.66955]
[1780109626577,28.18,73654.17,0.0,-0.9727,5e-05,2.67076]
[1780109632295,28.19,73654.24,0.0,-0.97268,5e-05,2.67188]
[1780109641358,28.19,73654.5,0.0,-0.97267,5e-05,2.67327]
[1780109646717,28.18,73654.33,0.0,-0.9727,5e-05,2.67092]
[1780109653442,28.17,73654.24,0.0,-0.97276,5e-05,2.66542]
[1780109658476,28.16,73653.95,0.0,-0.97283,5e-05,2.6603]
[1780109663512,28.15,73657.21,0.0,-0.9727,5e-05,2.67051]
[1780109666538,28.14,73663.66,0.0,-0.97239,5e-05,2.69619]
[1780109668553,28.14,73667.49,0.0,-0.9722,5e-05,2.7121]
[1780109673591,28.13,73671.15,0.0,-0.97204,5e-05,2.72379]
[1780109678624,28.13,73672.13,0.0,-0.97199,5e-05,2.7283]
[1780109683659,28.14,73671.61,0.0,-0.97201,5e-05,2.72622]
[1780109688696,28.14,73669.48,0.0,-0.97213,5e-05,2.71704]
[1780109693736,28.14,73671.8,0.0,-0.972,5e-05,2.72739]
[1780109698765,28.14,73674.06,0.0,-0.97188,5e-05,2.73747]
[1780109703801,28.14,73674.74,0.0,-0.97184,5e-05,2.74051]
[1780109709843,28.14,73675.59,0.0,-0.97179,5e-05,2.74426]
[1780109717209,28.14,73675.51,0.0,-0.9718,5e-05,2.74388]
[1780109722935,28.14,73675.7,0.0,-0.97179,5e-05,2.7447]
[1780109724949,28.14,73668.96,0.0,-0.97215,5e-05,2.71503]
[1780109729982,28.11,73667.93,0.0,-0.97234,5e-05,2.69977]
[1780109735027,28.04,73665.87,0.0,-0.97276,5e-05,2.6643]
[1780109741061,28.02,73662.82,0.0,-0.973,5e-05,2.64482]
[1780109747420,28.02,73659.11,0.0,-0.97321,5e-05,2.62716]
[1780109753146,28.02,73659.16,0.0,-0.97322,5e-05,2.62653]
[1780109758185,28.01,73659.05,0.0,-0.97325,5e-05,2.62409]
[1780109763220,28.01,73663.96,0.0,-0.97302,5e-05,2.64327]
[1780109768254,28.01,73663.74,0.0,-0.97301,5e-05,2.64401]
[1780109773289,28.01,73664.73,0.0,-0.97295,5e-05,2.64895]
[1780109778324,28.01,73665.74,0.0,-0.97289,5e-05,2.65412]
[1780109784367,28.01,73669.58,0.0,-0.9727,5e-05,2.66995]
[1780109789400,28.01,73670.25,0.0,-0.97269,5e-05,2.67078]
[1780109794436,28.0,73673.65,0.0,-0.97257,5e-05,2.6799]
[1780109800478,27.99,73673.48,0.0,-0.97261,5e-05,2.67666]
[1780109804506,27.99,73673.0,0.0,-0.97265,5e-05,2.67297]
[1780109805513,27.99,73673.31,0.0,-0.97264,5e-05,2.67392]
[1780109811557,27.98,73671.56,0.0,-0.97276,5e-05,2.66401]
[1780109817911,27.98,73671.98,0.0,-0.97277,5e-05,2.66359]
[1780109823639,27.97,73671.98,0.0,-0.97279,5e-05,2.66138]
[1780109828674,27.97,73673.7,0.0,-0.97271,5e-05,2.66809]
[1780109834716,27.97,73676.57,0.0,-0.97255,5e-05,2.68154]
[1780109839751,27.97,73676.48,0.0,-0.97254,5e-05,2.68184]
[1780109844786,27.97,73676.21,0.0,-0.97255,5e-05,2.68134]
[1780109849823,27.97,73675.92,0.0,-0.97256,5e-05,2.68018]
[1780109856871,27.97,73675.32,0.0,-0.97263,5e-05,2.67381]
[1780109865932,27.96,73675.45,0.0,-0.97267,5e-05,2.67065]
[1780109872985,27.95,73675.35,0.0,-0.97272,5e-05,2.66689]
[1780109879023,27.95,73674.66,0.0,-0.97279,5e-05,2.66109]
[1780109884058,27.94,73674.9,0.0,-0.9728,5e-05,2.65986]
[1780109889094,27.93,73678.88,0.0,-0.97263,5e-05,2.67442]
[1780109892115,27.93,73680.48,0.0,-0.97256,5e-05,2.6796]
[1780109897150,27.92,73680.67,0.0,-0.97258,5e-05,2.67844]
[1780109902188,27.92,73681.53,0.0,-0.97256,5e-05,2.68022]
[1780109907222,27.92,73681.0,0.0,-0.97258,5e-05,2.6781]
[1780109910242,27.92,73671.12,0.0,-0.9731,5e-05,2.63555]
[1780109911250,27.92,73668.98,0.0,-0.97324,5e-05,2.62294]
[1780109916284,27.91,73669.7,0.0,-0.97324,5e-05,2.62319]
[1780109921321,27.91,73671.56,0.0,-0.97316,5e-05,2.62973]
[1780109926357,27.91,73672.31,0.0,-0.97311,5e-05,2.63364]
[1780109931390,27.91,73667.38,0.0,-0.97336,5e-05,2.61317]
[1780109936425,27.91,73662.88,0.0,-0.97359,5e-05,2.59405]
[1780109941461,27.91,73662.23,0.0,-0.97361,5e-05,2.5926]
[1780109948825,27.91,73658.67,0.0,-0.97379,5e-05,2.57746]
[1780109954551,27.91,73657.1,0.0,-0.97389,5e-05,2.5692]
[1780109963615,27.9,73655.91,0.0,-0.97398,5e-05,2.56177]
[1780109968966,27.9,73654.89,0.0,-0.97405,5e-05,2.55619]
[1780109976705,27.89,73654.69,0.0,-0.97412,5e-05,2.54975]
[1780109981741,27.89,73653.67,0.0,-0.97419,5e-05,2.54418]
[1780109986776,27.89,73655.38,0.0,-0.97411,5e-05,2.55012]
[1780109989108,27.88,73662.09,0.0,-0.97378,5e-05,2.57809]
[1780109990804,27.88,73665.45,0.0,-0.9736,5e-05,2.59241]
[1780109992818,27.89,73673.61,0.0,-0.97317,5e-05,2.62792]
[1780109995840,27.89,73677.45,0.0,-0.97297,5e-05,2.645]
[1780110000875,27.89,73677.18,0.0,-0.97297,5e-05,2.6445]
[1780110002889,27.89,73670.31,0.0,-0.97333,5e-05,2.61507]
[1780110003896,27.89,73663.41,0.0,-0.97369,5e-05,2.58566]
[1780110004917,27.89,73659.19,0.0,-0.97391,5e-05,2.56684]
[1780110006923,27.88,73656.48,0.0,-0.97406,5e-05,2.5543]
[1780110011954,27.88,73654.59,0.0,-0.97417,5e-05,2.54513]
[1780110016989,27.87,73656.85,0.0,-0.97409,5e-05,2.55237]
[1780110022027,27.86,73656.17,0.0,-0.97417,5e-05,2.54558]
[1780110027065,27.85,73655.65,0.0,-0.97424,5e-05,2.53953]
[1780110033109,27.84,73655.24,0.0,-0.97435,5e-05,2.5297]
[1780110038138,27.83,73654.75,0.0,-0.97442,5e-05,2.5239]
[1780110044181,27.82,73654.56,0.0,-0.97449,5e-05,2.51866]
[1780110046195,27.81,73662.22,0.0,-0.97412,5e-05,2.54954]
[1780110047202,27.81,73663.86,0.0,-0.97404,5e-05,2.55571]
[1780110052237,27.81,73668.51,0.0,-0.97382,5e-05,2.57418]
[1780110055258,27.81,73673.42,0.0,-0.97356,5e-05,2.59594]
[1780110060293,27.81,73675.24,0.0,-0.97345,5e-05,2.60491]
[1780110063314,27.81,73664.28,0.0,-0.97401,5e-05,2.5587]
[1780110064321,27.81,73664.27,0.0,-0.97401,5e-05,2.55843]
[1780110069682,27.8,73662.37,0.0,-0.97414,5e-05,2.54732]
[1780110076404,27.79,73660.85,0.0,-0.97426,5e-05,2.53791]
[1780110079756,27.79,73655.25,0.0,-0.97457,5e-05,2.51184]
[1780110085470,27.79,73652.64,0.0,-0.97471,5e-05,2.50008]
[1780110090504,27.78,73650.01,0.0,-0.97486,5e-05,2.48735]
[1780110096546,27.78,73648.42,0.0,-0.97499,5e-05,2.47614]
[1780110103594,27.78,73650.77,0.0,-0.97487,5e-05,2.48586]
[1780110109969,27.77,73650.4,0.0,-0.97493,5e-05,2.48105]
[1780110115679,27.76,73649.88,0.0,-0.97499,5e-05,2.47621]
[1780110120715,27.75,73648.23,0.0,-0.9751,5e-05,2.46679]
[1780110126756,27.74,73646.95,0.0,-0.97521,5e-05,2.45802]
[1780110131792,27.74,73645.02,0.0,-0.97533,5e-05,2.44763]
[1780110136825,27.72,73643.15,0.0,-0.97548,5e-05,2.43536]
[1780110143875,27.68,73643.73,0.0,-0.97561,5e-05,2.42406]
[1780110148910,27.65,73644.77,0.0,-0.97568,5e-05,2.41869]
[1780110151934,27.64,73637.96,0.0,-0.97611,5e-05,2.38181]
[1780110152943,27.63,73629.79,0.0,-0.97652,5e-05,2.34702]
[1780110153970,27.63,73638.17,0.0,-0.97612,5e-05,2.38087]
[1780110154954,27.62,73640.06,0.0,-0.97607,5e-05,2.38488]
[1780110160326,27.59,73640.65,0.0,-0.97615,5e-05,2.37811]
[1780110166035,27.52,73641.44,0.0,-0.97644,5e-05,2.35439]
[1780110171072,27.44,73644.97,0.0,-0.97656,5e-05,2.34427]
[1780110176105,27.42,73643.96,0.0,-0.97671,5e-05,2.33155]
[1780110181140,27.39,73643.38,0.0,-0.97684,5e-05,2.32067]
[1780110186175,27.37,73647.67,0.0,-0.97673,5e-05,2.32941]
[1780110191210,27.34,73646.17,0.0,-0.9769,5e-05,2.31523]
[1780110196245,27.32,73649.82,0.0,-0.97681,5e-05,2.32324]
[1780110202289,27.3,73648.98,0.0,-0.97694,5e-05,2.31185]
[1780110208333,27.28,73649.06,0.0,-0.97703,5e-05,2.30428]
[1780110213368,27.26,73646.61,0.0,-0.97726,5e-05,2.2847]
[1780110218403,27.24,73647.8,0.0,-0.97727,5e-05,2.28315]
[1780110224445,27.22,73647.97,0.0,-0.97735,5e-05,2.27635]
[1780110229481,27.2,73647.14,0.0,-0.97747,5e-05,2.26692]
[1780110234520,27.18,73646.76,0.0,-0.97755,5e-05,2.25942]
[1780110239556,27.16,73650.71,0.0,-0.97744,5e-05,2.26919]
[1780110244591,27.15,73652.69,0.0,-0.97742,5e-05,2.27106]
[1780110249626,27.14,73655.54,0.0,-0.97732,5e-05,2.27936]
[1780110254662,27.14,73654.85,0.0,-0.97735,5e-05,2.2766]
[1780110259696,27.14,73656.97,0.0,-0.97725,5e-05,2.28509]
[1780110264732,27.13,73658.33,0.0,-0.97723,5e-05,2.28699]
[1780110269766,27.1,73655.69,0.0,-0.97746,5e-05,2.26765]
[1780110274801,27.08,73657.29,0.0,-0.97752,5e-05,2.26214]
[1780110277823,27.06,73665.54,0.0,-0.97719,5e-05,2.29005]
[1780110278829,27.05,73667.07,0.0,-0.97714,5e-05,2.29445]
[1780110280848,27.04,73671.41,0.0,-0.97698,5e-05,2.30843]
[1780110283868,27.03,73676.88,0.0,-0.97676,5e-05,2.32708]
[1780110287896,27.04,73685.55,0.0,-0.9763,5e-05,2.36593]
[1780110289910,27.05,73691.42,0.0,-0.97599,5e-05,2.39176]
[1780110294946,27.05,73690.88,0.0,-0.97602,5e-05,2.38951]
[1780110299980,27.05,73690.69,0.0,-0.97603,5e-05,2.38872]
[1780110304020,27.05,73681.39,0.0,-0.97648,5e-05,2.35057]
[1780110309054,27.05,73682.14,0.0,-0.97644,5e-05,2.35365]
[1780110314089,27.05,73681.0,0.0,-0.9765,5e-05,2.34897]
[1780110319123,27.05,73676.45,0.0,-0.97672,5e-05,2.33058]
[1780110324159,27.03,73672.16,0.0,-0.97701,5e-05,2.30567]
[1780110329195,27.0,73669.71,0.0,-0.97723,5e-05,2.2869]
[1780110335239,26.98,73669.05,0.0,-0.9774,5e-05,2.27218]
[1780110340272,26.98,73665.14,0.0,-0.97758,5e-05,2.25652]
[1780110345306,26.96,73664.62,0.0,-0.97766,5e-05,2.24928]
[1780110349334,26.94,73656.89,0.0,-0.9781,5e-05,2.21183]
[1780110350341,26.94,73656.17,0.0,-0.97815,5e-05,2.20735]
[1780110355377,26.91,73655.17,0.0,-0.97829,5e-05,2.19535]
[1780110360412,26.89,73656.2,0.0,-0.97834,5e-05,2.19135]
[1780110365447,26.86,73656.06,0.0,-0.97844,5e-05,2.18281]
[1780110370481,26.87,73661.94,0.0,-0.97814,5e-05,2.20841]
[1780110375516,26.87,73665.85,0.0,-0.97796,5e-05,2.22377]
[1780110380553,26.87,73667.1,0.0,-0.97792,5e-05,2.22801]
[1780110385586,26.87,73668.01,0.0,-0.97788,5e-05,2.23095]
[1780110390622,26.86,73670.04,0.0,-0.97779,5e-05,2.23835]
[1780110395657,26.86,73672.62,0.0,-0.97771,5e-05,2.24472]
[1780110400692,26.86,73674.19,0.0,-0.97765,5e-05,2.25033]
[1780110405726,26.86,73675.77,0.0,-0.97758,5e-05,2.25601]
[1780110411768,26.86,73676.71,0.0,-0.97755,5e-05,2.25898]
[1780110417145,26.85,73678.64,0.0,-0.97747,5e-05,2.26594]
[1780110422848,26.85,73679.22,0.0,-0.97745,5e-05,2.2676]
[1780110428889,26.85,73679.98,0.0,-0.97742,5e-05,2.26987]
[1780110433924,26.85,73680.22,0.0,-0.97742,5e-05,2.27019]
[1780110435939,26.85,73687.75,0.0,-0.97706,5e-05,2.30046]
[1780110437289,26.85,73686.47,0.0,-0.97712,5e-05,2.29551]
[1780110442992,26.85,73685.84,0.0,-0.97714,5e-05,2.29331]
[1780110446014,26.85,73679.53,0.0,-0.97745,5e-05,2.26726]
[1780110447358,26.85,73676.63,0.0,-0.97759,5e-05,2.25535]
[1780110450045,26.84,73671.19,0.0,-0.97788,5e-05,2.23025]
[1780110455075,26.82,73668.32,0.0,-0.97812,5e-05,2.20923]
[1780110456085,26.81,73660.9,0.0,-0.9785,5e-05,2.17692]
[1780110463132,26.81,73660.51,0.0,-0.97852,5e-05,2.1747]
[1780110468167,26.8,73659.87,0.0,-0.97857,5e-05,2.17091]
[1780110473202,26.8,73662.13,0.0,-0.97846,5e-05,2.18028]
[1780110478238,26.81,73666.02,0.0,-0.97825,5e-05,2.19784]
[1780110483272,26.8,73664.29,0.0,-0.97839,5e-05,2.18653]
[1780110490321,26.78,73661.57,0.0,-0.97857,5e-05,2.1708]
[1780110495355,26.76,73663.51,0.0,-0.97855,5e-05,2.17215]
[1780110501406,26.74,73662.39,0.0,-0.97869,5e-05,2.16034]
[1780110506433,26.72,73661.56,0.0,-0.9788,5e-05,2.151]
[1780110511468,26.71,73663.44,0.0,-0.97882,5e-05,2.14905]
[1780110516503,26.71,73666.46,0.0,-0.97866,5e-05,2.16231]
[1780110524559,26.71,73664.62,0.0,-0.97874,5e-05,2.1558]
[1780110529593,26.7,73660.35,0.0,-0.97898,4e-05,2.13449]
[1780110534629,26.68,73660.01,0.0,-0.97907,4e-05,2.12726]
[1780110539663,26.66,73659.18,0.0,-0.97917,4e-05,2.1182]
[1780110544701,26.64,73658.57,0.0,-0.97927,4e-05,2.11007]
[1780110549733,26.63,73658.2,0.0,-0.97935,4e-05,2.10265]
[1780110554769,26.62,73656.89,0.0,-0.97946,4e-05,2.09378]
[1780110559803,26.63,73656.8,0.0,-0.97942,4e-05,2.09682]
[1780110564839,26.64,73657.13,0.0,-0.97937,4e-05,2.10142]
[1780110570880,26.65,73655.95,0.0,-0.97937,4e-05,2.1009]
[1780110575917,26.65,73657.96,0.0,-0.97929,4e-05,2.10773]
[1780110579946,26.66,73668.01,0.0,-0.97881,5e-05,2.1492]
[1780110580954,26.66,73670.75,0.0,-0.97868,5e-05,2.1605]
[1780110582967,26.67,73675.21,0.0,-0.97846,5e-05,2.17915]
[1780110588347,26.67,73673.99,0.0,-0.9785,5e-05,2.17562]
[1780110594047,26.68,73675.4,0.0,-0.9784,5e-05,2.18402]
[1780110598417,26.69,73689.11,0.0,-0.97773,5e-05,2.24144]
[1780110600094,26.69,73687.48,0.0,-0.97781,5e-05,2.23538]
[1780110605136,26.69,73686.84,0.0,-0.97782,5e-05,2.23427]
[1780110607148,26.69,73681.79,0.0,-0.97805,5e-05,2.21405]
[1780110608497,26.69,73676.7,0.0,-0.9783,5e-05,2.19259]
[1780110615197,26.67,73674.45,0.0,-0.97849,5e-05,2.17628]
[1780110620231,26.65,73680.07,0.0,-0.97831,5e-05,2.1924]
[1780110625266,26.66,73674.52,0.0,-0.97853,5e-05,2.17349]
[1780110626274,26.66,73665.53,0.0,-0.97893,4e-05,2.13896]
[1780110627280,26.66,73664.88,0.0,-0.97895,4e-05,2.13712]
[1780110632315,26.65,73662.35,0.0,-0.97916,4e-05,2.11853]
[1780110638706,26.62,73663.31,0.0,-0.9792,4e-05,2.11452]
[1780110644399,26.6,73661.6,0.0,-0.97935,4e-05,2.10209]
[1780110648777,26.59,73667.58,0.0,-0.97915,4e-05,2.11909]
[1780110656483,26.56,73668.2,0.0,-0.97924,4e-05,2.11167]
[1780110662525,26.54,73668.92,0.0,-0.97927,4e-05,2.10901]
[1780110667562,26.54,73674.62,0.0,-0.97902,4e-05,2.13049]
[1780110672596,26.52,73672.78,0.0,-0.97918,4e-05,2.11719]
[1780110677630,26.51,73676.19,0.0,-0.97905,4e-05,2.12846]
[1780110682664,26.52,73676.86,0.0,-0.97897,5e-05,2.13458]
[1780110687700,26.53,73682.4,0.0,-0.9787,5e-05,2.15868]
[1780110692734,26.54,73684.17,0.0,-0.97861,5e-05,2.16571]
[1780110697774,26.55,73679.84,0.0,-0.97878,5e-05,2.15099]
[1780110702806,26.53,73673.26,0.0,-0.97914,4e-05,2.11973]
[1780110706833,26.52,73669.35,0.0,-0.97936,4e-05,2.10036]
[1780110711868,26.5,73667.38,0.0,-0.97951,4e-05,2.08756]
[1780110716906,26.49,73666.35,0.0,-0.97961,4e-05,2.07847]
[1780110722946,26.47,73666.56,0.0,-0.97968,4e-05,2.07318]
[1780110727984,26.47,73664.11,0.0,-0.97978,4e-05,2.06424]
[1780110733018,26.48,73663.75,0.0,-0.97977,4e-05,2.06501]
[1780110738053,26.46,73660.39,0.0,-0.97997,4e-05,2.04734]
[1780110743098,26.45,73659.22,0.0,-0.98008,4e-05,2.03807]
[1780110748132,26.45,73660.03,0.0,-0.98004,4e-05,2.0412]
[1780110753168,26.45,73660.09,0.0,-0.98005,4e-05,2.03998]
[1780110758203,26.44,73659.96,0.0,-0.98012,4e-05,2.03402]
[1780110763238,26.42,73659.37,0.0,-0.98021,4e-05,2.02637]
[1780110768274,26.4,73656.47,0.0,-0.98039,4e-05,2.01039]
[1780110773308,26.42,73654.55,0.0,-0.98043,4e-05,2.00686]
[1780110779691,26.42,73654.52,0.0,-0.9804,4e-05,2.00975]
[1780110785393,26.4,73654.56,0.0,-0.98047,4e-05,2.00329]
[1780110790428,26.38,73655.22,0.0,-0.98052,4e-05,1.99921]
[1780110795467,26.36,73655.22,0.0,-0.98059,4e-05,1.99273]
[1780110800498,26.34,73655.59,0.0,-0.98065,4e-05,1.98769]
[1780110805534,26.32,73656.53,0.0,-0.98068,4e-05,1.98478]
[1780110810568,26.31,73657.93,0.0,-0.9807,4e-05,1.98362]
[1780110816611,26.28,73657.04,0.0,-0.98086,4e-05,1.96906]
[1780110821645,26.26,73656.6,0.0,-0.98094,4e-05,1.96185]
[1780110826680,26.25,73654.55,0.0,-0.98109,4e-05,1.94882]
[1780110832722,26.23,73654.62,0.0,-0.98116,4e-05,1.94262]
[1780110838764,26.21,73656.41,0.0,-0.98116,4e-05,1.94281]
[1780110842794,26.19,73661.57,0.0,-0.98099,4e-05,1.95752]
[1780110845814,26.18,73666.71,0.0,-0.98081,4e-05,1.9733]
[1780110850856,26.17,73667.87,0.0,-0.98081,4e-05,1.97318]
[1780110855884,26.15,73663.46,0.0,-0.98106,4e-05,1.95138]
[1780110860918,26.16,73663.18,0.0,-0.98104,4e-05,1.95321]
[1780110865954,26.16,73661.54,0.0,-0.9811,4e-05,1.94794]
[1780110870989,26.15,73661.87,0.0,-0.98115,4e-05,1.94395]
[1780110876026,26.13,73659.62,0.0,-0.98132,4e-05,1.92763]
[1780110881061,26.12,73661.81,0.0,-0.98127,4e-05,1.9327]
[1780110886097,26.14,73662.56,0.0,-0.98118,4e-05,1.94053]
[1780110892139,26.16,73663.47,0.0,-0.98107,4e-05,1.94992]
[1780110897175,26.14,73664.28,0.0,-0.9811,4e-05,1.94774]
[1780110902208,26.12,73664.76,0.0,-0.98114,4e-05,1.94427]
[1780110907243,26.11,73661.29,0.0,-0.98134,4e-05,1.92597]
[1780110912278,26.09,73660.02,0.0,-0.98146,4e-05,1.91588]
[1780110918320,26.07,73656.68,0.0,-0.98167,4e-05,1.89739]
[1780110923354,26.05,73656.69,0.0,-0.98173,4e-05,1.89226]
[1780110930780,26.03,73660.79,0.0,-0.98163,4e-05,1.90088]
[1780110936446,26.02,73659.43,0.0,-0.98177,4e-05,1.88821]
[1780110941482,26.01,73658.45,0.0,-0.98186,4e-05,1.88022]
[1780110946519,25.99,73657.81,0.0,-0.98193,4e-05,1.87327]
[1780110951554,25.98,73659.51,0.0,-0.98192,4e-05,1.87444]
[1780110956588,25.96,73658.45,0.0,-0.98202,4e-05,1.86564]
[1780110961624,25.94,73658.82,0.0,-0.98206,4e-05,1.86206]
[1780110966659,25.93,73656.06,0.0,-0.98223,4e-05,1.84737]
[1780110971699,25.91,73654.78,0.0,-0.98233,4e-05,1.83811]
[1780110976729,25.9,73652.36,0.0,-0.98248,4e-05,1.82495]
[1780110978745,25.89,73647.23,0.0,-0.9827,4e-05,1.80506]
[1780110983816,25.88,73644.2,0.0,-0.98287,4e-05,1.79015]
[1780110986835,25.87,73635.97,0.0,-0.98322,4e-05,1.75831]
[1780110991203,25.86,73643.32,0.0,-0.983,4e-05,1.77789]
[1780110991870,25.86,73643.32,0.0,-0.98301,4e-05,1.77709]
[1780110996906,25.85,73644.13,0.0,-0.98302,4e-05,1.77588]
[1780111001940,25.83,73642.46,0.0,-0.98313,4e-05,1.7661]
[1780111006976,25.82,73642.66,0.0,-0.98316,4e-05,1.76289]
[1780111009997,25.81,73635.16,0.0,-0.98348,4e-05,1.7348]
[1780111011004,25.81,73635.49,0.0,-0.98347,4e-05,1.73521]
[1780111016037,25.8,73637.17,0.0,-0.98344,4e-05,1.73769]
[1780111021413,25.79,73637.24,0.0,-0.98348,4e-05,1.73487]
[1780111030136,25.77,73636.53,0.0,-0.98356,4e-05,1.72702]
[1780111035173,25.76,73638.76,0.0,-0.98351,4e-05,1.73166]
[1780111041555,25.75,73637.86,0.0,-0.98359,4e-05,1.72501]
[1780111047258,25.74,73635.15,0.0,-0.98373,4e-05,1.71226]
[1780111052291,25.73,73633.28,0.0,-0.98385,4e-05,1.70035]
[1780111057340,25.72,73629.97,0.0,-0.98401,4e-05,1.6865]
[1780111062374,25.71,73630.01,0.0,-0.98403,4e-05,1.68408]
[1780111069423,25.7,73629.76,0.0,-0.98407,4e-05,1.68024]
[1780111076475,25.69,73631.18,0.0,-0.98406,4e-05,1.68157]
[1780111081837,25.68,73633.4,0.0,-0.984,4e-05,1.68662]
[1780111087554,25.67,73635.5,0.0,-0.98396,4e-05,1.69075]
[1780111092590,25.67,73635.6,0.0,-0.98398,4e-05,1.68861]
[1780111096621,25.66,73643.05,0.0,-0.98373,4e-05,1.71185]
[1780111098630,25.66,73648.55,0.0,-0.98353,4e-05,1.72957]
[1780111104674,25.64,73647.06,0.0,-0.98363,4e-05,1.7211]
[1780111109709,25.64,73644.51,0.0,-0.98375,4e-05,1.70971]
[1780111114744,25.63,73641.59,0.0,-0.98391,4e-05,1.69444]
[1780111119778,25.62,73641.0,0.0,-0.98396,4e-05,1.68995]
[1780111124815,25.61,73641.3,0.0,-0.98398,4e-05,1.68848]
[1780111129851,25.6,73642.0,0.0,-0.98398,4e-05,1.68835]
[1780111136899,25.59,73639.69,0.0,-0.98411,4e-05,1.67712]
[1780111142258,25.58,73639.12,0.0,-0.98416,4e-05,1.67234]
[1780111148983,25.57,73639.36,0.0,-0.98418,4e-05,1.6703]
[1780111155025,25.56,73641.04,0.0,-0.98415,4e-05,1.67307]
[1780111161083,25.56,73641.44,0.0,-0.98414,4e-05,1.67441]
[1780111166119,25.56,73638.62,0.0,-0.98424,4e-05,1.66495]
[1780111170146,25.56,73633.19,0.0,-0.98444,4e-05,1.64686]
[1780111179209,25.56,73635.02,0.0,-0.9844,4e-05,1.65022]
[1780111186258,25.56,73632.45,0.0,-0.98449,4e-05,1.64169]
[1780111192609,25.56,73632.96,0.0,-0.98447,4e-05,1.64338]
[1780111199350,25.56,73632.23,0.0,-0.9845,4e-05,1.64096]
[1780111204385,25.56,73631.23,0.0,-0.98453,4e-05,1.63766]
[1780111209419,25.56,73630.87,0.0,-0.98455,4e-05,1.63647]
[1780111218485,25.56,73631.31,0.0,-0.98453,4e-05,1.63792]
[1780111223521,25.56,73631.18,0.0,-0.98454,4e-05,1.63749]
[1780111229566,25.56,73630.3,0.0,-0.98457,4e-05,1.63459]
[1780111231576,25.56,73636.44,0.0,-0.98437,4e-05,1.65222]
[1780111232890,25.56,73646.17,0.0,-0.98401,4e-05,1.68485]
[1780111234598,25.56,73651.46,0.0,-0.98381,4e-05,1.7028]
[1780111236616,25.56,73651.21,0.0,-0.98382,4e-05,1.70194]
[1780111241648,25.56,73653.21,0.0,-0.98375,4e-05,1.70877]
[1780111246684,25.56,73652.85,0.0,-0.98376,4e-05,1.70754]
[1780111251718,25.56,73654.71,0.0,-0.98369,4e-05,1.7139]
[1780111256753,25.56,73653.68,0.0,-0.98373,4e-05,1.71037]
[1780111261790,25.56,73652.89,0.0,-0.98376,4e-05,1.70767]
[1780111266825,25.56,73652.76,0.0,-0.98376,4e-05,1.70723]
[1780111271861,25.56,73651.98,0.0,-0.98379,4e-05,1.70457]
[1780111276897,25.56,73648.92,0.0,-0.98391,4e-05,1.69416]
[1780111283248,25.56,73646.51,0.0,-0.984,4e-05,1.686]
[1780111287975,25.56,73643.91,0.0,-0.98409,4e-05,1.67722]
[1780111293318,25.56,73640.37,0.0,-0.98425,4e-05,1.6626]
[1780111299051,25.56,73640.56,0.0,-0.98424,4e-05,1.66323]
[1780111304086,25.56,73640.96,0.0,-0.98423,4e-05,1.66457]
[1780111309121,25.56,73640.61,0.0,-0.98424,4e-05,1.6634]
[1780111311137,25.56,73633.09,0.0,-0.98452,4e-05,1.63839]
[1780111312143,25.56,73631.96,0.0,-0.98456,4e-05,1.63465]
[1780111317178,25.56,73628.95,0.0,-0.98466,4e-05,1.62474]
[1780111325234,25.56,73625.81,0.0,-0.98478,4e-05,1.61445]
[1780111330269,25.56,73627.53,0.0,-0.98472,4e-05,1.62008]
[1780111335304,25.56,73623.09,0.0,-0.98487,4e-05,1.60558]
[1780111340339,25.56,73623.37,0.0,-0.98486,4e-05,1.60649]
[1780111345373,25.56,73623.46,0.0,-0.98486,4e-05,1.60678]
[1780111350409,25.56,73621.93,0.0,-0.98491,4e-05,1.60181]
[1780111355446,25.56,73621.9,0.0,-0.98494,4e-05,1.59904]
[1780111360488,25.56,73623.19,0.0,-0.98489,4e-05,1.60323]
[1780111364510,25.56,73627.87,0.0,-0.98473,4e-05,1.6185]
[1780111369545,25.56,73627.93,0.0,-0.98473,4e-05,1.6187]
[1780111374584,25.56,73627.87,0.0,-0.98473,4e-05,1.6185]
[1780111379616,25.56,73626.54,0.0,-0.98478,4e-05,1.61415]
[1780111384650,25.56,73626.62,0.0,-0.98477,4e-05,1.61441]
[1780111389685,25.56,73621.97,0.0,-0.98494,4e-05,1.59926]
[1780111394720,25.56,73621.44,0.0,-0.98496,4e-05,1.59755]
[1780111399755,25.56,73621.44,0.0,-0.98496,4e-05,1.59755]
[1780111404790,25.56,73619.92,0.0,-0.98501,4e-05,1.59262]
[1780111409825,25.56,73619.45,0.0,-0.98503,4e-05,1.5911]
[1780111414862,25.56,73619.87,0.0,-0.98504,4e-05,1.5898]
[1780111419895,25.56,73619.14,0.0,-0.98506,4e-05,1.58744]
[1780111424929,25.56,73619.15,0.0,-0.98506,4e-05,1.58747]
[1780111429965,25.56,73621.72,0.0,-0.98497,4e-05,1.59578]
[1780111430972,25.56,73627.81,0.0,-0.98475,4e-05,1.61562]
[1780111431979,25.56,73626.83,0.0,-0.98479,4e-05,1.61241]
[1780111437320,25.56,73624.91,0.0,-0.98486,4e-05,1.60615]
[1780111443058,25.56,73623.78,0.0,-0.9849,4e-05,1.60247]
[1780111448093,25.56,73623.27,0.0,-0.98492,4e-05,1.60081]
[1780111453128,25.56,73622.83,0.0,-0.98493,4e-05,1.59939]
[1780111458164,25.56,73622.37,0.0,-0.98495,4e-05,1.59789]
[1780111463202,25.56,73622.69,0.0,-0.98494,4e-05,1.59893]
[1780111468234,25.56,73622.41,0.0,-0.98495,4e-05,1.59802]
[1780111473270,25.56,73619.15,0.0,-0.98508,4e-05,1.58482]
[1780111476292,25.56,73612.14,0.0,-0.98533,3e-05,1.56234]
[1780111477600,25.56,73609.52,0.0,-0.98542,3e-05,1.55401]
[1780111483346,25.56,73606.8,0.0,-0.98551,3e-05,1.54539]
[1780111488382,25.56,73605.66,0.0,-0.98555,3e-05,1.54179]
[1780111493416,25.56,73605.6,0.0,-0.98555,3e-05,1.5416]
[1780111498453,25.56,73603.05,0.0,-0.98564,3e-05,1.53357]
[1780111503488,25.56,73604.2,0.0,-0.9856,3e-05,1.53719]
[1780111508523,25.56,73604.01,0.0,-0.98561,3e-05,1.53659]
[1780111513559,25.56,73606.86,0.0,-0.98551,3e-05,1.54558]
[1780111518594,25.56,73603.68,0.0,-0.98562,3e-05,1.53555]
[1780111523636,25.56,73603.31,0.0,-0.98563,3e-05,1.53439]
[1780111528663,25.56,73604.31,0.0,-0.9856,3e-05,1.53753]
[1780111533699,25.56,73604.52,0.0,-0.98561,3e-05,1.53559]
[1780111543770,25.56,73604.32,0.0,-0.98562,3e-05,1.53496]
[1780111548807,25.56,73604.57,0.0,-0.98561,3e-05,1.53575]
[1780111554846,25.56,73605.24,0.0,-0.98559,3e-05,1.53786]
[1780111559882,25.56,73608.34,0.0,-0.98548,3e-05,1.54764]
[1780111564916,25.56,73608.73,0.0,-0.98547,3e-05,1.54888]
[1780111572971,25.56,73607.07,0.0,-0.98553,3e-05,1.54363]
[1780111578309,25.56,73606.21,0.0,-0.98556,3e-05,1.54091]
[1780111585062,25.56,73606.43,0.0,-0.98555,3e-05,1.54161]
[1780111590098,25.56,73604.37,0.0,-0.98562,3e-05,1.53512]
[1780111596139,25.56,73604.48,0.0,-0.98564,3e-05,1.53286]
[1780111601175,25.56,73604.71,0.0,-0.98563,3e-05,1.53358]
[1780111607216,25.56,73605.24,0.0,-0.98561,3e-05,1.53525]
[1780111612251,25.56,73604.88,0.0,-0.98562,3e-05,1.53412]
[1780111617287,25.56,73605.21,0.0,-0.98561,3e-05,1.53516]
[1780111622324,25.56,73605.78,0.0,-0.98559,3e-05,1.53695]
[1780111627358,25.56,73606.18,0.0,-0.98558,3e-05,1.53821]
[1780111634406,25.56,73604.84,0.0,-0.98563,3e-05,1.53399]
[1780111639441,25.56,73605.73,0.0,-0.9856,3e-05,1.53679]
[1780111644476,25.56,73605.12,0.0,-0.98562,3e-05,1.53487]
[1780111649511,25.56,73604.88,0.0,-0.98562,3e-05,1.53412]
[1780111654546,25.56,73602.6,0.0,-0.98573,3e-05,1.52437]
[1780111665622,25.56,73601.6,0.0,-0.98576,3e-05,1.52124]
[1780111671665,25.56,73602.33,0.0,-0.98573,3e-05,1.52352]
[1780111673679,25.56,73596.92,0.0,-0.98592,3e-05,1.50668]
[1780111679014,25.56,73596.89,0.0,-0.98592,3e-05,1.50658]
[1780111684756,25.56,73595.94,0.0,-0.98595,3e-05,1.50364]
[1780111688784,25.56,73584.97,0.0,-0.98631,3e-05,1.46999]
[1780111689792,25.56,73580.59,0.0,-0.98645,3e-05,1.45672]
[1780111693819,25.56,73578.9,0.0,-0.98651,3e-05,1.45162]
[1780111698854,25.56,73575.9,0.0,-0.9866,3e-05,1.44261]
[1780111704896,25.56,73574.4,0.0,-0.98665,3e-05,1.43812]
[1780111709931,25.56,73572.51,0.0,-0.98671,3e-05,1.43248]
[1780111711945,25.56,73565.78,0.0,-0.98695,3e-05,1.41008]
[1780111712953,25.56,73572.3,0.0,-0.98674,3e-05,1.42937]
[1780111713958,25.56,73577.97,0.0,-0.98656,3e-05,1.44632]
[1780111714966,25.56,73578.12,0.0,-0.98656,3e-05,1.44677]
[1780111720003,25.56,73577.4,0.0,-0.98658,3e-05,1.44461]
[1780111726044,25.56,73581.01,0.0,-0.98646,3e-05,1.45547]
[1780111731080,25.56,73580.62,0.0,-0.98647,3e-05,1.45429]
[1780111736118,25.56,73579.7,0.0,-0.9865,3e-05,1.45152]
[1780111741155,25.56,73578.3,0.0,-0.98655,3e-05,1.44731]
[1780111747195,25.56,73577.92,0.0,-0.98656,3e-05,1.44617]
[1780111755251,25.56,73577.34,0.0,-0.98658,3e-05,1.44443]
[1780111763312,25.56,73577.09,0.0,-0.98659,3e-05,1.44368]
[1780111768346,25.56,73576.33,0.0,-0.98661,3e-05,1.4414]
[1780111773381,25.56,73574.42,0.0,-0.9867,3e-05,1.43319]
[1780111778416,25.56,73573.59,0.0,-0.98672,3e-05,1.43072]
[1780111783454,25.56,73573.8,0.0,-0.98672,3e-05,1.43135]
[1780111789493,25.56,73573.63,0.0,-0.98672,3e-05,1.43084]
[1780111794528,25.56,73569.59,0.0,-0.98685,3e-05,1.41885]
[1780111799566,25.56,73569.11,0.0,-0.98686,3e-05,1.41743]
[1780111804599,25.56,73567.16,0.0,-0.98693,3e-05,1.41168]
[1780111809634,25.56,73565.66,0.0,-0.98697,3e-05,1.40726]
[1780111814670,25.56,73564.27,0.0,-0.98702,3e-05,1.40318]
[1780111820712,25.56,73562.13,0.0,-0.98708,3e-05,1.39692]
[1780111825751,25.56,73559.32,0.0,-0.98717,3e-05,1.38873]
[1780111831786,25.56,73559.34,0.0,-0.98719,3e-05,1.38635]
[1780111837121,25.56,73558.25,0.0,-0.98722,3e-05,1.38319]
[1780111842865,25.56,73554.89,0.0,-0.98733,3e-05,1.37347]
[1780111845889,25.56,73547.4,0.0,-0.98755,3e-05,1.35201]
[1780111847192,25.56,73548.24,0.0,-0.98753,3e-05,1.35441]
[1780111852940,25.56,73548.46,0.0,-0.98752,3e-05,1.35503]
[1780111857974,25.56,73548.71,0.0,-0.98751,3e-05,1.35575]
[1780111863009,25.56,73549.15,0.0,-0.9875,3e-05,1.357]
[1780111868048,25.56,73547.84,0.0,-0.98754,3e-05,1.35327]
[1780111873083,25.56,73548.19,0.0,-0.98753,3e-05,1.35426]
[1780111878117,25.56,73547.99,0.0,-0.98754,3e-05,1.35369]
[1780111883152,25.56,73547.21,0.0,-0.98756,3e-05,1.35147]
[1780111888187,25.56,73549.45,0.0,-0.98749,3e-05,1.35786]
[1780111892217,25.56,73557.25,0.0,-0.98728,3e-05,1.37786]
[1780111897250,25.56,73560.32,0.0,-0.98718,3e-05,1.38676]
[1780111902284,25.56,73556.52,0.0,-0.9873,3e-05,1.37575]
[1780111907622,25.56,73553.89,0.0,-0.98738,3e-05,1.36817]
[1780111914369,25.56,73552.69,0.0,-0.98742,3e-05,1.36473]
[1780111916383,25.56,73547.0,0.0,-0.98759,3e-05,1.34848]
[1780111921417,25.56,73547.23,0.0,-0.98758,3e-05,1.34913]
[1780111925526,25.56,73553.57,0.0,-0.98739,3e-05,1.36725]
[1780111927777,25.56,73548.47,0.0,-0.98754,3e-05,1.35266]
[1780111929489,25.56,73542.81,0.0,-0.98771,3e-05,1.33661]
[1780111930498,25.56,73535.74,0.0,-0.98792,3e-05,1.31678]
[1780111931505,25.56,73528.04,0.0,-0.98814,3e-05,1.29545]
[1780111932508,25.56,73520.47,0.0,-0.98836,3e-05,1.27475]
[1780111937847,25.56,73515.03,0.0,-0.98851,3e-05,1.26004]
[1780111943586,25.56,73517.65,0.0,-0.98844,3e-05,1.26711]
[1780111949630,25.56,73518.14,0.0,-0.98843,3e-05,1.26843]
[1780111957987,25.56,73518.03,0.0,-0.98845,3e-05,1.26584]
[1780111964732,25.56,73517.29,0.0,-0.98847,3e-05,1.26384]
[1780111969768,25.56,73517.51,0.0,-0.98847,3e-05,1.26443]
[1780111974802,25.56,73517.36,0.0,-0.98847,3e-05,1.26403]
[1780111979837,25.56,73517.99,0.0,-0.98845,3e-05,1.26573]
[1780111984872,25.56,73522.42,0.0,-0.98833,3e-05,1.27774]
[1780111989907,25.56,73527.67,0.0,-0.98818,3e-05,1.2921]
[1780111990914,25.56,73529.41,0.0,-0.98813,3e-05,1.29689]
[1780111998267,25.56,73529.52,0.0,-0.98812,3e-05,1.29719]
[1780112004014,25.56,73529.05,0.0,-0.98814,3e-05,1.2959]
[1780112009044,25.56,73529.2,0.0,-0.98813,3e-05,1.29631]
[1780112014080,25.56,73529.6,0.0,-0.98814,3e-05,1.29508]
[1780112019113,25.56,73529.18,0.0,-0.98815,3e-05,1.29392]
[1780112023142,25.56,73524.03,0.0,-0.9883,3e-05,1.27982]
[1780112026164,25.56,73522.52,0.0,-0.98834,3e-05,1.27571]
[1780112031198,25.56,73522.98,0.0,-0.98833,3e-05,1.27696]
[1780112036236,25.56,73525.77,0.0,-0.98825,3e-05,1.28457]
[1780112041270,25.56,73527.9,0.0,-0.98819,3e-05,1.29041]
[1780112046306,25.56,73528.0,0.0,-0.98819,3e-05,1.29068]
[1780112052348,25.56,73527.09,0.0,-0.98821,3e-05,1.28818]
[1780112057382,25.56,73526.78,0.0,-0.98822,3e-05,1.28733]
[1780112063426,25.56,73526.39,0.0,-0.98823,3e-05,1.28627]
[1780112068760,25.56,73527.02,0.0,-0.98822,3e-05,1.28799]
[1780112074504,25.56,73524.53,0.0,-0.98831,3e-05,1.27887]
[1780112079538,25.56,73521.8,0.0,-0.98838,3e-05,1.27144]
[1780112084574,25.56,73521.16,0.0,-0.9884,3e-05,1.26971]
[1780112090618,25.56,73518.32,0.0,-0.98848,3e-05,1.26203]
[1780112096660,25.56,73516.43,0.0,-0.98854,3e-05,1.25694]
[1780112101699,25.56,73513.19,0.0,-0.98863,3e-05,1.24826]
[1780112106729,25.56,73512.41,0.0,-0.98865,3e-05,1.24617]
[1780112111766,25.56,73512.94,0.0,-0.98863,3e-05,1.24759]
[1780112117809,25.56,73513.15,0.0,-0.98863,3e-05,1.24815]
[1780112122842,25.56,73511.63,0.0,-0.98867,3e-05,1.24409]
[1780112129185,25.56,73508.25,0.0,-0.98876,3e-05,1.23511]
[1780112137948,25.56,73507.72,0.0,-0.9888,3e-05,1.23144]
[1780112142983,25.56,73507.38,0.0,-0.98881,3e-05,1.23054]
[1780112149324,25.56,73506.18,0.0,-0.98884,3e-05,1.22738]
[1780112157081,25.56,73505.03,0.0,-0.98887,3e-05,1.22434]
[1780112163124,25.56,73504.41,0.0,-0.98889,3e-05,1.22271]
[1780112168159,25.56,73504.35,0.0,-0.98889,3e-05,1.22256]
[1780112173194,25.56,73509.03,0.0,-0.98876,3e-05,1.23491]
[1780112178230,25.56,73509.72,0.0,-0.98874,3e-05,1.23674]
[1780112183264,25.56,73509.31,0.0,-0.98875,3e-05,1.23565]
[1780112188299,25.56,73509.5,0.0,-0.98875,3e-05,1.23616]
[1780112193333,25.56,73506.99,0.0,-0.98884,3e-05,1.22726]
[1780112198368,25.56,73506.45,0.0,-0.98885,3e-05,1.22584]
[1780112203404,25.56,73504.68,0.0,-0.9889,3e-05,1.22118]
[1780112208439,25.56,73504.71,0.0,-0.9889,3e-05,1.22126]
[1780112213478,25.56,73504.69,0.0,-0.9889,3e-05,1.2212]
[1780112216495,25.56,73496.37,0.0,-0.98913,3e-05,1.1995]
[1780112222536,25.56,73495.75,0.0,-0.98914,3e-05,1.19789]
[1780112227574,25.56,73496.58,0.0,-0.98912,3e-05,1.20004]
[1780112232608,25.56,73496.65,0.0,-0.98912,3e-05,1.20022]
[1780112237642,25.56,73500.03,0.0,-0.98903,3e-05,1.20901]
[1780112242679,25.56,73500.99,0.0,-0.989,3e-05,1.21151]
[1780112247713,25.56,73502.78,0.0,-0.98895,3e-05,1.21619]
[1780112260094,25.56,73502.35,0.0,-0.98898,3e-05,1.21283]
[1780112266849,25.56,73502.06,0.0,-0.98899,3e-05,1.21207]
[1780112274902,25.56,73501.83,0.0,-0.989,3e-05,1.21147]
[1780112280234,25.56,73500.29,0.0,-0.98904,3e-05,1.20745]
[1780112285984,25.56,73499.96,0.0,-0.98905,3e-05,1.2066]
[1780112291015,25.56,73504.51,0.0,-0.98893,3e-05,1.21849]
[1780112296054,25.56,73502.16,0.0,-0.98899,3e-05,1.21233]
[1780112302113,25.56,73501.99,0.0,-0.98899,3e-05,1.21189]
[1780112307132,25.56,73506.26,0.0,-0.98888,3e-05,1.22308]
[1780112312167,25.56,73505.13,0.0,-0.98893,3e-05,1.21787]
[1780112318210,25.56,73505.03,0.0,-0.98893,3e-05,1.21761]
[1780112323243,25.56,73505.73,0.0,-0.98891,3e-05,1.21944]
[1780112330585,25.56,73505.61,0.0,-0.98892,3e-05,1.21913]
[1780112338348,25.56,73505.44,0.0,-0.98892,3e-05,1.21868]
[1780112343384,25.56,73511.83,0.0,-0.98874,3e-05,1.23555]
[1780112348419,25.56,73509.78,0.0,-0.9888,3e-05,1.23012]
[1780112359495,25.56,73509.33,0.0,-0.98881,3e-05,1.22893]
[1780112364531,25.56,73510.6,0.0,-0.98878,3e-05,1.23229]
[1780112370572,25.56,73511.46,0.0,-0.98875,3e-05,1.23456]
[1780112376614,25.56,73511.5,0.0,-0.98877,3e-05,1.23241]
[1780112382657,25.56,73512.48,0.0,-0.98875,3e-05,1.23501]
[1780112388699,25.56,73512.14,0.0,-0.98876,3e-05,1.2341]
[1780112394741,25.56,73512.13,0.0,-0.98876,3e-05,1.23408]
[1780112400783,25.56,73512.28,0.0,-0.98875,3e-05,1.23447]
[1780112404846,25.56,73502.45,0.0,-0.98902,3e-05,1.20862]
[1780112405854,25.56,73489.27,0.0,-0.98937,3e-05,1.17464]
[1780112406871,25.56,73482.39,0.0,-0.98955,3e-05,1.15722]
[1780112407864,25.56,73480.19,0.0,-0.98961,3e-05,1.15174]
[1780112409879,25.56,73477.19,0.0,-0.98968,3e-05,1.14436]
[1780112414913,25.57,73477.96,0.0,-0.98966,3e-05,1.14659]
[1780112419951,25.57,73485.86,0.0,-0.98945,3e-05,1.16676]
[1780112421234,25.57,73491.5,0.0,-0.98931,3e-05,1.18114]
[1780112427005,25.57,73492.33,0.0,-0.98928,3e-05,1.18327]
[1780112431304,25.57,73486.38,0.0,-0.98946,3e-05,1.16592]
[1780112437071,25.57,73486.28,0.0,-0.98946,3e-05,1.16575]
[1780112442106,25.57,73483.32,0.0,-0.98954,3e-05,1.1584]
[1780112447141,25.57,73487.68,0.0,-0.98942,3e-05,1.16957]
[1780112453183,25.57,73491.09,0.0,-0.98933,3e-05,1.17827]
[1780112458216,25.57,73490.29,0.0,-0.98935,3e-05,1.17623]
[1780112463253,25.57,73488.02,0.0,-0.98941,3e-05,1.17048]
[1780112468287,25.57,73487.52,0.0,-0.98942,3e-05,1.16927]
[1780112473322,25.57,73486.85,0.0,-0.98944,3e-05,1.16766]
[1780112478356,25.57,73486.6,0.0,-0.98945,3e-05,1.16713]
[1780112479364,25.57,73481.34,0.0,-0.98958,3e-05,1.15391]
[1780112484399,25.57,73480.17,0.0,-0.98961,3e-05,1.15127]
[1780112489434,25.57,73480.67,0.0,-0.98959,3e-05,1.15283]
[1780112495476,25.57,73480.76,0.0,-0.98961,3e-05,1.15128]
[1780112500513,25.58,73479.54,0.0,-0.98963,3e-05,1.14857]
[1780112506553,25.58,73479.77,0.0,-0.98962,3e-05,1.1496]
[1780112511873,25.58,73478.59,0.0,-0.98965,3e-05,1.14686]
[1780112519645,25.58,73478.59,0.0,-0.98965,3e-05,1.14686]
[1780112524681,25.58,73479.59,0.0,-0.98963,3e-05,1.14937]
[1780112529717,25.58,73479.62,0.0,-0.98963,3e-05,1.14944]
[1780112534752,25.58,73474.11,0.0,-0.98977,3e-05,1.13571]
[1780112539789,25.58,73469.64,0.0,-0.98988,3e-05,1.1248]
[1780112541804,25.58,73464.16,0.0,-0.99001,2e-05,1.1117]
[1780112547846,25.58,73463.21,0.0,-0.99002,2e-05,1.11045]
[1780112552880,25.59,73463.62,0.0,-0.99002,2e-05,1.11022]
[1780112557915,25.59,73466.81,0.0,-0.98994,3e-05,1.11883]
[1780112562951,25.6,73463.3,0.0,-0.99001,2e-05,1.1111]
[1780112566978,25.6,73456.03,0.0,-0.99019,2e-05,1.09422]
[1780112568992,25.6,73455.92,0.0,-0.99019,2e-05,1.09437]
[1780112574027,25.6,73453.57,0.0,-0.99023,2e-05,1.08977]
[1780112579059,25.61,73448.35,0.0,-0.99035,2e-05,1.07843]
[1780112584097,25.61,73447.94,0.0,-0.99035,2e-05,1.07859]
[1780112589132,25.62,73448.16,0.0,-0.99033,2e-05,1.08002]
[1780112594167,25.62,73448.03,0.0,-0.99033,2e-05,1.07971]
[1780112599202,25.62,73447.99,0.0,-0.99034,2e-05,1.07962]
[1780112604241,25.62,73448.0,0.0,-0.99034,2e-05,1.07964]
[1780112609277,25.62,73449.84,0.0,-0.99029,2e-05,1.08402]
[1780112617331,25.62,73449.0,0.0,-0.99033,2e-05,1.07995]
[1780112622646,25.62,73448.64,0.0,-0.99034,2e-05,1.07909]
[1780112630423,25.62,73448.64,0.0,-0.99034,2e-05,1.07909]
[1780112639488,25.62,73448.14,0.0,-0.99035,2e-05,1.07791]
[1780112644522,25.62,73448.06,0.0,-0.99035,2e-05,1.07772]
[1780112651570,25.62,73447.96,0.0,-0.99035,2e-05,1.07748]
[1780112661637,25.62,73445.6,0.0,-0.99041,2e-05,1.07189]
[1780112666675,25.62,73446.24,0.0,-0.9904,2e-05,1.0734]
[1780112671710,25.62,73446.35,0.0,-0.99041,2e-05,1.0716]
[1780112679767,25.62,73446.54,0.0,-0.99041,2e-05,1.07205]
[1780112684801,25.62,73445.21,0.0,-0.99044,2e-05,1.06891]
[1780112690843,25.62,73444.65,0.0,-0.99045,2e-05,1.06759]
[1780112696885,25.62,73445.54,0.0,-0.99043,2e-05,1.06969]
[1780112701922,25.62,73448.19,0.0,-0.99037,2e-05,1.07596]
[1780112707962,25.62,73446.59,0.0,-0.99041,2e-05,1.07217]
[1780112712996,25.62,73446.02,0.0,-0.99042,2e-05,1.07082]
[1780112718035,25.62,73445.68,0.0,-0.99043,2e-05,1.07002]
[1780112723067,25.62,73446.15,0.0,-0.99042,2e-05,1.07113]
[1780112729109,25.62,73447.0,0.0,-0.9904,2e-05,1.07314]
[1780112734144,25.62,73452.69,0.0,-0.99028,2e-05,1.08459]
[1780112739182,25.62,73453.53,0.0,-0.99026,2e-05,1.0866]
[1780112740190,25.62,73459.17,0.0,-0.99012,2e-05,1.10015]
[1780112741193,25.62,73463.71,0.0,-0.99,2e-05,1.11116]
[1780112746229,25.62,73459.19,0.0,-0.99012,2e-05,1.1002]
[1780112752270,25.62,73459.6,0.0,-0.99011,2e-05,1.10119]
[1780112757307,25.62,73465.95,0.0,-0.98994,3e-05,1.11737]
[1780112762340,25.62,73466.62,0.0,-0.98992,3e-05,1.11917]
[1780112767375,25.62,73466.73,0.0,-0.98992,3e-05,1.11944]
[1780112772411,25.62,73466.33,0.0,-0.98993,3e-05,1.11846]
[1780112777446,25.62,73466.84,0.0,-0.98991,3e-05,1.12017]
[1780112783773,25.63,73466.87,0.0,-0.9899,3e-05,1.12117]
[1780112789529,25.63,73467.42,0.0,-0.98988,3e-05,1.12342]
[1780112794564,25.63,73467.63,0.0,-0.98988,3e-05,1.12256]
[1780112797586,25.64,73473.09,0.0,-0.98974,3e-05,1.13643]
[1780112803916,25.64,73474.05,0.0,-0.98971,3e-05,1.1395]
[1780112809669,25.64,73472.79,0.0,-0.98974,3e-05,1.13701]
[1780112814705,25.64,73474.05,0.0,-0.9897,3e-05,1.14065]
[1780112819741,25.65,73477.5,0.0,-0.9896,3e-05,1.1497]
[1780112827797,25.65,73478.32,0.0,-0.98958,3e-05,1.15231]
[1780112831825,25.65,73473.02,0.0,-0.98971,3e-05,1.13938]
[1780112836860,25.65,73473.66,0.0,-0.98969,3e-05,1.14143]
[1780112840888,25.65,73467.32,0.0,-0.98985,3e-05,1.12614]
[1780112845923,25.66,73466.48,0.0,-0.98986,3e-05,1.12468]
[1780112852972,25.66,73466.6,0.0,-0.98987,3e-05,1.1237]
[1780112858008,25.66,73468.12,0.0,-0.98982,3e-05,1.12806]
[1780112862035,25.66,73474.13,0.0,-0.98967,3e-05,1.14341]
[1780112864339,25.66,73475.59,0.0,-0.98963,3e-05,1.14723]
[1780112870094,25.67,73475.28,0.0,-0.98963,3e-05,1.147]
[1780112875126,25.67,73474.02,0.0,-0.98966,3e-05,1.14438]
[1780112878147,25.67,73477.03,0.0,-0.98958,3e-05,1.15216]
[1780112883182,25.68,73478.46,0.0,-0.98952,3e-05,1.15757]
[1780112888216,25.68,73478.71,0.0,-0.98951,3e-05,1.15854]
[1780112893255,25.68,73483.88,0.0,-0.98937,3e-05,1.1719]
[1780112898287,25.68,73483.72,0.0,-0.98937,3e-05,1.17168]
[1780112903323,25.68,73485.77,0.0,-0.98932,3e-05,1.17704]
[1780112908357,25.68,73487.45,0.0,-0.98927,3e-05,1.18145]
[1780112913393,25.69,73491.28,0.0,-0.98918,3e-05,1.18982]
[1780112921450,25.69,73490.9,0.0,-0.98919,3e-05,1.18903]
[1780112926485,25.7,73497.67,0.0,-0.98897,3e-05,1.21038]
[1780112927495,25.73,73498.81,0.0,-0.98887,3e-05,1.2199]
[1780112932526,25.79,73497.13,0.0,-0.98875,3e-05,1.2309]
[1780112937561,25.85,73496.25,0.0,-0.98863,3e-05,1.24281]
[1780112942598,25.9,73496.35,0.0,-0.98849,3e-05,1.25611]
[1780112948638,25.95,73497.83,0.0,-0.9883,3e-05,1.27422]
[1780112953674,25.99,73497.32,0.0,-0.98822,3e-05,1.28168]
[1780112959717,25.99,73496.44,0.0,-0.98823,3e-05,1.28057]
[1780112965042,26.0,73499.36,0.0,-0.98813,3e-05,1.28949]
[1780112970793,26.0,73499.41,0.0,-0.98812,3e-05,1.29079]
[1780112975828,26.01,73499.41,0.0,-0.98813,3e-05,1.2894]
[1780112980862,26.01,73499.57,0.0,-0.98812,3e-05,1.29078]
[1780112985900,26.01,73499.61,0.0,-0.98811,3e-05,1.29182]
[1780112990933,26.02,73500.17,0.0,-0.98808,3e-05,1.29424]
[1780112995968,26.02,73500.05,0.0,-0.98807,3e-05,1.29481]
[1780112999998,26.02,73492.05,0.0,-0.98829,3e-05,1.27393]
[1780113001004,26.02,73486.5,0.0,-0.98845,3e-05,1.25934]
[1780113002011,26.03,73487.19,0.0,-0.98843,3e-05,1.26142]
[1780113007046,26.03,73487.29,0.0,-0.98841,3e-05,1.2629]
[1780113013087,26.04,73487.52,0.0,-0.98839,3e-05,1.26498]
[1780113018122,26.04,73487.89,0.0,-0.98836,3e-05,1.26746]
[1780113023158,26.05,73488.08,0.0,-0.98834,3e-05,1.26945]
[1780113029200,26.05,73488.56,0.0,-0.98831,3e-05,1.27215]
[1780113032220,26.06,73481.83,0.0,-0.98852,3e-05,1.25241]
[1780113045312,26.06,73481.88,0.0,-0.98851,3e-05,1.25255]
[1780113052363,26.06,73481.03,0.0,-0.98854,3e-05,1.2503]
[1780113057395,26.06,73481.38,0.0,-0.98853,3e-05,1.25123]
[1780113062437,26.06,73483.95,0.0,-0.98846,3e-05,1.25802]
[1780113068474,26.06,73479.61,0.0,-0.98858,3e-05,1.24656]
[1780113075524,26.06,73479.21,0.0,-0.98859,3e-05,1.24551]
[1780113082571,26.06,73478.69,0.0,-0.98858,3e-05,1.24584]
[1780113089621,26.07,73478.18,0.0,-0.98858,3e-05,1.24645]
[1780113094657,26.07,73477.95,0.0,-0.9886,3e-05,1.24355]
[1780113098685,26.07,73472.51,0.0,-0.98875,3e-05,1.22934]
[1780113103719,26.07,73471.46,0.0,-0.98878,3e-05,1.22661]
[1780113104731,26.07,73466.54,0.0,-0.98891,3e-05,1.21389]
[1780113112783,26.07,73464.68,0.0,-0.98896,3e-05,1.20911]
[1780113117817,26.07,73465.86,0.0,-0.98893,3e-05,1.21214]
[1780113122853,26.07,73472.04,0.0,-0.98877,3e-05,1.22811]
[1780113127888,26.07,73471.86,0.0,-0.98877,3e-05,1.22765]
[1780113136249,26.07,73469.1,0.0,-0.98885,3e-05,1.22049]
[1780113142994,26.07,73469.06,0.0,-0.98885,3e-05,1.22039]
[1780113148030,26.07,73470.0,0.0,-0.98882,3e-05,1.22282]
[1780113155078,26.07,73470.0,0.0,-0.98884,3e-05,1.22056]
[1780113160114,26.07,73466.86,0.0,-0.98893,3e-05,1.21246]
[1780113165148,26.07,73466.12,0.0,-0.98895,3e-05,1.21055]
[1780113175216,26.07,73466.26,0.0,-0.98894,3e-05,1.21091]
[1780113180254,26.07,73468.7,0.0,-0.98888,3e-05,1.2172]
[1780113186599,26.07,73469.52,0.0,-0.98885,3e-05,1.21932]
[1780113192338,26.07,73470.73,0.0,-0.98882,3e-05,1.22245]
[1780113197373,26.07,73469.72,0.0,-0.98885,3e-05,1.21983]
[1780113203414,26.07,73470.25,0.0,-0.98883,3e-05,1.2212]
[1780113208451,26.07,73470.71,0.0,-0.98882,3e-05,1.2224]
[1780113213484,26.07,73470.82,0.0,-0.98884,3e-05,1.22042]
[1780113218520,26.07,73470.93,0.0,-0.98884,3e-05,1.2207]
[1780113223554,26.07,73470.34,0.0,-0.98885,3e-05,1.21917]
[1780113228590,26.07,73469.39,0.0,-0.98888,3e-05,1.21672]
[1780113236646,26.07,73468.35,0.0,-0.98891,3e-05,1.21404]
[1780113242690,26.07,73467.68,0.0,-0.98892,3e-05,1.21231]
[1780113247726,26.07,73467.19,0.0,-0.98894,3e-05,1.21105]
[1780113254774,26.07,73466.28,0.0,-0.98896,3e-05,1.20872]
[1780113257096,26.07,73460.76,0.0,-0.98911,3e-05,1.19461]
[1780113262830,26.07,73463.07,0.0,-0.98905,3e-05,1.2005]
[1780113267865,26.07,73461.54,0.0,-0.98909,3e-05,1.1966]
[1780113272900,26.07,73463.9,0.0,-0.98904,3e-05,1.20038]
[1780113278942,26.07,73463.68,0.0,-0.98905,3e-05,1.19982]
[1780113287305,26.07,73460.14,0.0,-0.98914,3e-05,1.19081]
[1780113293042,26.07,73460.36,0.0,-0.98914,3e-05,1.19137]
[1780113299084,26.07,73460.01,0.0,-0.98915,3e-05,1.19048]
[1780113304126,26.07,73458.89,0.0,-0.98918,3e-05,1.18765]
[1780113309161,26.07,73458.95,0.0,-0.98918,3e-05,1.18782]
[1780113314198,26.07,73457.67,0.0,-0.98921,3e-05,1.18461]
[1780113319231,26.07,73455.74,0.0,-0.98926,3e-05,1.17977]
[1780113324266,26.07,73453.46,0.0,-0.98932,3e-05,1.1742]
[1780113329304,26.07,73451.04,0.0,-0.98938,3e-05,1.16837]
[1780113334336,26.07,73453.42,0.0,-0.98933,3e-05,1.17233]
[1780113339373,26.07,73454.25,0.0,-0.98931,3e-05,1.17461]
[1780113344406,26.07,73454.67,0.0,-0.9893,3e-05,1.17588]
[1780113349441,26.08,73454.63,0.0,-0.98929,3e-05,1.176]
[1780113355483,26.08,73453.63,0.0,-0.98932,3e-05,1.17376]
[1780113360519,26.08,73452.23,0.0,-0.98935,3e-05,1.17049]
[1780113365556,26.08,73451.55,0.0,-0.98937,3e-05,1.16905]
[1780113370590,26.08,73448.0,0.0,-0.98945,3e-05,1.16053]
[1780113377637,26.08,73448.51,0.0,-0.98944,3e-05,1.16226]
[1780113382672,26.08,73445.25,0.0,-0.98952,3e-05,1.15451]
[1780113387707,26.09,73442.17,0.0,-0.98959,3e-05,1.14738]
[1780113392742,26.09,73443.24,0.0,-0.98958,3e-05,1.1483]
[1780113398081,26.09,73442.71,0.0,-0.98959,3e-05,1.14757]
[1780113403820,26.09,73444.02,0.0,-0.98955,3e-05,1.15127]
[1780113408854,26.1,73444.84,0.0,-0.98949,3e-05,1.15641]
[1780113413888,26.13,73445.13,0.0,-0.98941,3e-05,1.16426]
[1780113418925,26.16,73442.75,0.0,-0.98941,3e-05,1.16418]
[1780113423960,26.46,73442.68,0.0,-0.98866,3e-05,1.23561]
[1780113429002,26.75,73442.14,0.0,-0.9879,3e-05,1.30758]
[1780113438362,27.29,73442.16,0.0,-0.98641,3e-05,1.44558]
[1780113445139,27.33,73442.38,0.0,-0.98631,3e-05,1.45452]
[1780113448432,27.33,73449.07,0.0,-0.9861,3e-05,1.47435]
[1780113456216,27.35,73449.69,0.0,-0.98604,3e-05,1.47938]
[1780113466288,27.41,73449.74,0.0,-0.98586,3e-05,1.4952]
[1780113472328,27.44,73449.49,0.0,-0.98577,3e-05,1.50376]
[1780113477362,27.47,73449.41,0.0,-0.98569,3e-05,1.51119]
[1780113480384,27.48,73444.27,0.0,-0.98583,3e-05,1.4981]
[1780113488713,27.49,73439.94,0.0,-0.98594,3e-05,1.48843]
[1780113495489,27.5,73439.31,0.0,-0.98594,3e-05,1.48788]
[1780113500525,27.5,73439.31,0.0,-0.98593,3e-05,1.48877]
[1780113506566,27.52,73439.78,0.0,-0.98586,3e-05,1.49527]
[1780113511601,27.55,73438.73,0.0,-0.98583,3e-05,1.49727]
[1780113516636,27.57,73436.73,0.0,-0.98583,3e-05,1.49731]
[1780113521671,27.57,73435.66,0.0,-0.98587,3e-05,1.4941]
[1780113526708,27.6,73431.16,0.0,-0.98593,3e-05,1.48881]
[1780113532748,27.63,73431.84,0.0,-0.9858,3e-05,1.49992]
[1780113539066,27.67,73432.77,0.0,-0.98567,3e-05,1.51164]
[1780113543827,27.7,73439.21,0.0,-0.98539,3e-05,1.53787]
[1780113549137,27.72,73440.37,0.0,-0.98527,3e-05,1.54854]
[1780113554904,27.76,73440.14,0.0,-0.98518,3e-05,1.55645]
[1780113559939,27.78,73439.41,0.0,-0.98513,3e-05,1.56138]
[1780113566988,27.82,73439.57,0.0,-0.98501,3e-05,1.57168]
[1780113572024,27.85,73439.66,0.0,-0.98496,3e-05,1.5762]
[1780113580079,27.89,73438.17,0.0,-0.98488,3e-05,1.58277]
[1780113585117,27.91,73438.26,0.0,-0.98481,3e-05,1.58988]
[1780113592162,27.95,73437.85,0.0,-0.98471,3e-05,1.59818]
[1780113599488,27.99,73437.62,0.0,-0.9846,3e-05,1.60827]
[1780113605255,28.01,73443.04,0.0,-0.98434,3e-05,1.63132]
[1780113610300,28.04,73443.84,0.0,-0.98423,3e-05,1.64151]
[1780113615324,28.06,73445.1,0.0,-0.98412,3e-05,1.65172]
[1780113620360,28.08,73445.28,0.0,-0.98405,3e-05,1.65733]
[1780113626412,28.11,73445.42,0.0,-0.98395,3e-05,1.6665]
[1780113629702,28.13,73451.33,0.0,-0.9837,3e-05,1.68895]
[1780113634457,28.16,73455.85,0.0,-0.98347,4e-05,1.70849]
[1780113639772,28.18,73456.56,0.0,-0.98337,4e-05,1.71777]
[1780113645534,28.21,73457.78,0.0,-0.98324,4e-05,1.72916]
[1780113648556,28.23,73464.9,0.0,-0.98294,4e-05,1.75618]
[1780113653591,28.25,73467.75,0.0,-0.98275,4e-05,1.77301]
[1780113659912,28.33,73471.7,0.0,-0.98234,4e-05,1.80819]
[1780113665675,28.36,73476.82,0.0,-0.98205,4e-05,1.83367]
[1780113670711,28.39,73477.51,0.0,-0.98195,4e-05,1.84306]
[1780113676753,28.67,73476.52,0.0,-0.98105,4e-05,1.92031]
[1780113684810,28.99,73475.88,0.0,-0.97997,4e-05,2.01311]
[1780113690121,29.17,73477.56,0.0,-0.97928,4e-05,2.07166]
[1780113696895,29.19,73478.26,0.0,-0.9792,4e-05,2.07787]
[1780113702937,29.21,73478.53,0.0,-0.97912,4e-05,2.08471]
[1780113707971,29.23,73477.87,0.0,-0.97909,4e-05,2.08725]
[1780113714014,29.25,73477.96,0.0,-0.97902,4e-05,2.09337]
[1780113721063,29.27,73479.47,0.0,-0.97888,4e-05,2.10536]
[1780113726098,29.29,73480.34,0.0,-0.97879,4e-05,2.11316]
[1780113731134,29.3,73482.73,0.0,-0.97863,4e-05,2.12625]
[1780113736169,29.31,73478.27,0.0,-0.97877,4e-05,2.11432]
[1780113738182,29.32,73477.38,0.0,-0.97879,4e-05,2.11299]
[1780113743216,29.34,73475.52,0.0,-0.97881,4e-05,2.11096]
[1780113748252,29.35,73474.35,0.0,-0.9788,4e-05,2.1114]
[1780113757315,29.38,73475.89,0.0,-0.97868,4e-05,2.12171]
[1780113763358,29.4,73479.33,0.0,-0.97847,4e-05,2.13925]
[1780113768394,29.41,73473.44,0.0,-0.97866,4e-05,2.12253]
[1780113771416,29.42,73470.11,0.0,-0.97876,4e-05,2.11427]
[1780113776453,29.46,73463.93,0.0,-0.97887,4e-05,2.10514]
[1780113777459,29.47,73455.13,0.0,-0.97922,4e-05,2.07524]
[1780113782499,29.48,73452.37,0.0,-0.9793,4e-05,2.06844]
[1780113783506,29.48,73443.7,0.0,-0.97964,4e-05,2.03898]
[1780113788540,29.49,73444.01,0.0,-0.9796,4e-05,2.04266]
[1780113793576,29.5,73445.47,0.0,-0.97951,4e-05,2.05027]
[1780113798611,29.5,73449.75,0.0,-0.97931,4e-05,2.0675]
[1780113800899,29.51,73443.14,0.0,-0.97956,4e-05,2.04566]
[1780113807679,29.52,73443.72,0.0,-0.9795,4e-05,2.05124]
[1780113811705,29.53,73438.78,0.0,-0.9797,4e-05,2.03319]
[1780113817748,29.54,73438.87,0.0,-0.97966,4e-05,2.03672]
[1780113822784,29.55,73440.03,0.0,-0.97958,4e-05,2.04337]
[1780113827816,29.56,73436.77,0.0,-0.97968,4e-05,2.03493]
[1780113832852,29.57,73436.12,0.0,-0.97968,4e-05,2.03546]
[1780113841183,29.58,73437.01,0.0,-0.97959,4e-05,2.04291]
[1780113846951,29.59,73438.19,0.0,-0.9795,4e-05,2.05017]
[1780113851986,29.6,73437.82,0.0,-0.97949,4e-05,2.05151]
[1780113857029,29.61,73434.57,0.0,-0.97959,4e-05,2.04296]
[1780113861331,29.62,73427.0,0.0,-0.97986,4e-05,2.01925]
[1780113863068,29.62,73423.58,0.0,-0.97999,4e-05,2.00876]
[1780113868103,29.63,73421.75,0.0,-0.98002,4e-05,2.00552]
[1780113873140,29.64,73422.4,0.0,-0.97999,4e-05,2.00752]
[1780113878173,29.65,73423.94,0.0,-0.9799,4e-05,2.01564]
[1780113884215,29.66,73424.06,0.0,-0.97986,4e-05,2.01908]
[1780113890257,29.67,73422.29,0.0,-0.97989,4e-05,2.01651]
[1780113895293,29.68,73419.71,0.0,-0.97995,4e-05,2.01064]
[1780113901334,29.7,73417.83,0.0,-0.97999,4e-05,2.0078]
[1780113906370,29.71,73418.12,0.0,-0.97994,4e-05,2.01171]
[1780113912412,29.72,73418.28,0.0,-0.97989,4e-05,2.01573]
[1780113918454,29.73,73418.3,0.0,-0.97985,4e-05,2.01923]
[1780113923488,29.74,73419.71,0.0,-0.97976,4e-05,2.02685]
[1780113927519,29.74,73411.0,0.0,-0.98012,4e-05,1.99667]
[1780113930537,29.74,73409.75,0.0,-0.98014,4e-05,1.9943]
[1780113935573,29.76,73405.62,0.0,-0.9803,4e-05,1.98039]
[1780113937587,29.76,73398.84,0.0,-0.98054,4e-05,1.95977]
[1780113943628,29.78,73398.4,0.0,-0.98051,4e-05,1.96222]
[1780113948663,29.79,73396.55,0.0,-0.98054,4e-05,1.95936]
[1780113953700,29.8,73401.96,0.0,-0.9803,4e-05,1.98053]
[1780113958738,29.8,73400.93,0.0,-0.98033,4e-05,1.97724]
[1780113963773,29.79,73395.5,0.0,-0.98056,4e-05,1.95795]
[1780113968809,29.8,73393.56,0.0,-0.98063,4e-05,1.9519]
[1780113973844,29.79,73393.84,0.0,-0.98065,4e-05,1.95021]
[1780113978878,29.77,73392.65,0.0,-0.98074,4e-05,1.94226]
[1780113983913,29.76,73392.67,0.0,-0.98079,4e-05,1.93834]
[1780113986941,29.75,73379.41,0.0,-0.98131,4e-05,1.89292]
[1780113987946,29.75,73367.38,0.0,-0.98176,4e-05,1.8538]
[1780113992986,29.69,73371.4,0.0,-0.98181,4e-05,1.84887]
[1780113997008,29.66,73375.58,0.0,-0.98175,4e-05,1.854]
[1780114002322,29.65,73378.37,0.0,-0.98169,4e-05,1.85967]
[1780114007078,29.64,73381.8,0.0,-0.9816,4e-05,1.86735]
[1780114012391,29.63,73380.44,0.0,-0.9817,4e-05,1.85868]
[1780114018155,29.61,73380.56,0.0,-0.98175,4e-05,1.85397]
[1780114022462,29.6,73375.37,0.0,-0.98198,4e-05,1.83414]
[1780114024200,29.59,73373.75,0.0,-0.98206,4e-05,1.82741]
[1780114027218,29.59,73369.83,0.0,-0.9822,4e-05,1.81507]
[1780114032532,29.6,73366.01,0.0,-0.98229,4e-05,1.80713]
[1780114037289,29.63,73360.89,0.0,-0.98239,4e-05,1.79786]
[1780114042602,29.65,73359.99,0.0,-0.98235,4e-05,1.80183]
[1780114048366,29.68,73359.69,0.0,-0.98227,4e-05,1.80894]
[1780114053400,29.71,73355.56,0.0,-0.98236,4e-05,1.79983]
[1780114058437,29.73,73356.43,0.0,-0.98226,4e-05,1.80923]
[1780114064478,29.76,73355.08,0.0,-0.98221,4e-05,1.81295]
[1780114070519,29.79,73358.3,0.0,-0.98201,4e-05,1.83085]
[1780114075555,29.81,73360.55,0.0,-0.98185,4e-05,1.84428]
[1780114080591,29.84,73360.78,0.0,-0.98177,4e-05,1.85122]
[1780114085624,29.86,73358.79,0.0,-0.98178,4e-05,1.85108]
[1780114091667,29.89,73358.26,0.0,-0.98171,4e-05,1.85673]
[1780114096709,29.91,73346.8,0.0,-0.98205,4e-05,1.82677]
[1780114097717,29.91,73346.03,0.0,-0.98207,4e-05,1.82561]
[1780114100740,29.93,73352.26,0.0,-0.9818,4e-05,1.84885]
[1780114105773,29.95,73346.71,0.0,-0.98192,4e-05,1.83866]
[1780114110809,29.98,73342.55,0.0,-0.98199,4e-05,1.83175]
[1780114113101,29.98,73329.7,0.0,-0.98245,3e-05,1.79147]
[1780114114837,29.99,73329.24,0.0,-0.98243,3e-05,1.79259]
[1780114119872,30.02,73327.67,0.0,-0.98242,3e-05,1.79409]
[1780114124910,30.04,73324.85,0.0,-0.98244,3e-05,1.79181]
[1780114129941,30.07,73321.2,0.0,-0.9825,3e-05,1.787]
[1780114133241,30.08,73314.91,0.0,-0.98267,3e-05,1.77168]
[1780114139005,30.11,73315.31,0.0,-0.98257,3e-05,1.78065]
[1780114141025,30.12,73307.33,0.0,-0.98281,3e-05,1.75912]
[1780114146059,30.14,73307.31,0.0,-0.98274,3e-05,1.76562]
[1780114151094,30.17,73307.05,0.0,-0.98267,3e-05,1.7714]
[1780114156133,30.19,73305.78,0.0,-0.98264,3e-05,1.77408]
[1780114157137,30.2,73295.36,0.0,-0.98298,3e-05,1.74411]
[1780114159150,30.21,73289.49,0.0,-0.98315,3e-05,1.72938]
[1780114164190,30.24,73290.18,0.0,-0.98305,3e-05,1.7382]
[1780114166200,30.25,73296.02,0.0,-0.98282,3e-05,1.75832]
[1780114170227,30.27,73290.71,0.0,-0.98294,3e-05,1.74768]
[1780114175270,30.29,73295.15,0.0,-0.98274,3e-05,1.76465]
[1780114177284,30.3,73288.58,0.0,-0.98293,3e-05,1.74759]
[1780114179302,30.31,73282.86,0.0,-0.98309,3e-05,1.73324]
[1780114184340,30.34,73279.27,0.0,-0.98314,3e-05,1.72928]
[1780114189370,30.36,73277.1,0.0,-0.98314,3e-05,1.72956]
[1780114191386,30.37,73266.7,0.0,-0.98345,3e-05,1.70172]
[1780114192392,30.38,73266.92,0.0,-0.98343,3e-05,1.70373]
[1780114194417,30.44,73267.28,0.0,-0.98325,3e-05,1.71959]
[1780114197427,30.5,73265.41,0.0,-0.98313,3e-05,1.73014]
[1780114202462,30.66,73260.95,0.0,-0.9828,3e-05,1.7589]
[1780114206494,30.68,73271.39,0.0,-0.98238,3e-05,1.79513]
[1780114207504,30.68,73277.3,0.0,-0.98216,3e-05,1.8142]
[1780114208506,30.69,73277.68,0.0,-0.98214,3e-05,1.81654]
[1780114212536,30.71,73282.79,0.0,-0.98191,4e-05,1.83678]
[1780114214553,30.71,73288.23,0.0,-0.98169,4e-05,1.85578]
[1780114219586,30.74,73288.13,0.0,-0.98163,4e-05,1.86109]
[1780114224622,30.76,73289.52,0.0,-0.98151,4e-05,1.87089]
[1780114227642,30.77,73302.48,0.0,-0.98101,4e-05,1.91467]
[1780114228649,30.77,73304.27,0.0,-0.98093,4e-05,1.92134]
[1780114233685,30.79,73304.66,0.0,-0.98089,4e-05,1.92453]
[1780114238718,30.81,73308.51,0.0,-0.98069,4e-05,1.94167]
[1780114244016,30.83,73308.18,0.0,-0.98063,4e-05,1.94643]
[1780114249796,30.85,73313.2,0.0,-0.98039,4e-05,1.96731]
[1780114254833,30.87,73317.45,0.0,-0.98017,4e-05,1.98567]
[1780114257856,30.88,73323.13,0.0,-0.97993,4e-05,2.00684]
[1780114258861,30.88,73323.87,0.0,-0.97989,4e-05,2.01013]
[1780114264157,30.9,73326.68,0.0,-0.97972,4e-05,2.0245]
[1780114269938,30.92,73330.53,0.0,-0.97951,4e-05,2.04222]
[1780114271953,30.92,73339.11,0.0,-0.97916,4e-05,2.07222]
[1780114275991,30.93,73347.33,0.0,-0.9788,4e-05,2.10276]
[1780114281021,30.95,73344.81,0.0,-0.97885,4e-05,2.09794]
[1780114286053,30.96,73337.85,0.0,-0.97908,4e-05,2.07842]
[1780114291090,30.97,73336.65,0.0,-0.97912,4e-05,2.07506]
[1780114298138,30.99,73337.39,0.0,-0.97902,4e-05,2.08289]
[1780114303173,31.0,73338.16,0.0,-0.97895,4e-05,2.08926]
[1780114309216,31.02,73338.62,0.0,-0.97888,4e-05,2.09528]
[1780114314507,31.03,73338.37,0.0,-0.97884,4e-05,2.09815]
[1780114320292,31.05,73338.6,0.0,-0.97878,4e-05,2.10333]
[1780114325328,31.06,73338.67,0.0,-0.97873,4e-05,2.1072]
[1780114331368,31.08,73338.37,0.0,-0.97869,4e-05,2.11051]
[1780114336403,31.09,73338.99,0.0,-0.97863,4e-05,2.11616]
[1780114341440,31.1,73339.51,0.0,-0.97856,4e-05,2.12143]
[1780114346474,31.12,73337.27,0.0,-0.97861,4e-05,2.11742]
[1780114351509,31.13,73340.17,0.0,-0.97848,4e-05,2.12738]
[1780114356543,31.14,73340.11,0.0,-0.97845,4e-05,2.13059]
[1780114361580,31.15,73340.18,0.0,-0.9784,4e-05,2.13422]
[1780114366613,31.16,73340.6,0.0,-0.97835,4e-05,2.13879]
[1780114371651,31.17,73339.13,0.0,-0.97837,4e-05,2.13686]
[1780114376695,31.18,73339.83,0.0,-0.97831,4e-05,2.14226]
[1780114381732,31.2,73336.53,0.0,-0.9784,4e-05,2.13407]
[1780114384755,31.2,73342.32,0.0,-0.97815,4e-05,2.15554]
[1780114385762,31.2,73356.8,0.0,-0.97755,4e-05,2.20582]
[1780114386769,31.21,73363.95,0.0,-0.97724,4e-05,2.23117]
[1780114387776,31.21,73365.5,0.0,-0.97717,4e-05,2.23704]
[1780114392813,31.21,73371.49,0.0,-0.97689,4e-05,2.26024]
[1780114394827,31.22,73377.13,0.0,-0.97664,4e-05,2.28097]
[1780114399860,31.22,73376.23,0.0,-0.97666,4e-05,2.27973]
[1780114403902,31.23,73382.06,0.0,-0.97639,4e-05,2.30194]
[1780114406928,31.23,73388.14,0.0,-0.97612,4e-05,2.3247]
[1780114411960,31.24,73392.53,0.0,-0.97594,4e-05,2.33849]
[1780114416993,31.24,73396.67,0.0,-0.97574,4e-05,2.35479]
[1780114422032,31.24,73401.19,0.0,-0.97553,4e-05,2.37201]
[1780114427066,31.25,73402.37,0.0,-0.97547,4e-05,2.37693]
[1780114432101,31.25,73402.02,0.0,-0.97549,4e-05,2.37572]
[1780114435368,31.24,73395.89,0.0,-0.97579,4e-05,2.35089]
[1780114441165,31.22,73394.76,0.0,-0.9759,4e-05,2.34164]
[1780114446199,31.2,73390.84,0.0,-0.97614,4e-05,2.32252]
[1780114451234,31.19,73392.63,0.0,-0.97612,4e-05,2.3236]
[1780114455510,31.17,73398.45,0.0,-0.97592,4e-05,2.34032]
[1780114461304,31.16,73400.74,0.0,-0.97587,4e-05,2.34456]
[1780114466339,31.15,73401.62,0.0,-0.97587,4e-05,2.34478]
[1780114471374,31.13,73401.78,0.0,-0.97596,4e-05,2.33639]
[1780114476409,31.11,73402.02,0.0,-0.97602,4e-05,2.33184]
[1780114482450,31.09,73402.31,0.0,-0.97609,4e-05,2.32621]
[1780114487487,31.07,73402.99,0.0,-0.97613,4e-05,2.32277]
[1780114492521,31.05,73404.59,0.0,-0.97613,4e-05,2.32267]
[1780114497556,31.03,73404.7,0.0,-0.97618,4e-05,2.31844]
[1780114502592,31.02,73403.44,0.0,-0.97629,4e-05,2.30919]
[1780114505862,31.01,73402.04,0.0,-0.97638,4e-05,2.3022]
[1780114511656,30.99,73401.24,0.0,-0.97648,4e-05,2.29349]
[1780114516690,30.97,73398.25,0.0,-0.97667,4e-05,2.27803]
[1780114521725,30.96,73399.68,0.0,-0.97667,4e-05,2.27846]
[1780114526762,30.94,73399.73,0.0,-0.97672,4e-05,2.274]
[1780114531795,30.93,73395.96,0.0,-0.97697,4e-05,2.2526]
[1780114536831,30.91,73395.33,0.0,-0.97705,4e-05,2.24601]
[1780114541867,30.9,73386.49,0.0,-0.97748,4e-05,2.21058]
[1780114542875,30.89,73385.4,0.0,-0.97753,4e-05,2.20597]
[1780114550930,30.87,73385.12,0.0,-0.97762,4e-05,2.19871]
[1780114555965,30.86,73383.57,0.0,-0.97773,4e-05,2.18945]
[1780114561005,30.85,73382.81,0.0,-0.97781,4e-05,2.18301]
[1780114564024,30.84,73377.09,0.0,-0.97807,4e-05,2.16097]
[1780114569062,30.83,73376.75,0.0,-0.97813,4e-05,2.15625]
[1780114571073,30.82,73371.74,0.0,-0.97835,4e-05,2.13763]
[1780114572081,30.82,73363.52,0.0,-0.97869,4e-05,2.10896]
[1780114573087,30.82,73363.34,0.0,-0.9787,4e-05,2.10773]
[1780114578121,30.81,73361.44,0.0,-0.97882,4e-05,2.09828]
[1780114583157,30.8,73360.92,0.0,-0.97887,4e-05,2.09358]
[1780114588191,30.79,73359.74,0.0,-0.97895,4e-05,2.08705]
[1780114593226,30.78,73354.53,0.0,-0.9792,4e-05,2.06514]
[1780114594235,30.78,73348.75,0.0,-0.97943,4e-05,2.04569]
[1780114595245,30.78,73347.39,0.0,-0.97949,4e-05,2.04084]
[1780114600277,30.78,73346.03,0.0,-0.97955,4e-05,2.03554]
[1780114605310,30.77,73346.11,0.0,-0.97957,4e-05,2.03407]
[1780114611359,30.76,73345.77,0.0,-0.97961,4e-05,2.03017]
[1780114613372,30.76,73340.57,0.0,-0.97982,4e-05,2.0128]
[1780114618407,30.76,73338.97,0.0,-0.97989,4e-05,2.00701]
[1780114623441,30.76,73332.58,0.0,-0.98014,4e-05,1.98572]
[1780114628475,30.75,73329.02,0.0,-0.98027,4e-05,1.97388]
[1780114633512,30.75,73331.48,0.0,-0.98018,4e-05,1.98153]
[1780114636781,30.75,73337.09,0.0,-0.97997,4e-05,1.99946]
[1780114642576,30.75,73336.63,0.0,-0.98,4e-05,1.99729]
[1780114647611,30.75,73336.36,0.0,-0.98002,4e-05,1.99582]
[1780114652646,30.75,73338.45,0.0,-0.97998,4e-05,1.99882]
[1780114657681,30.74,73338.8,0.0,-0.97997,4e-05,1.9993]
[1780114662718,30.74,73333.24,0.0,-0.98019,4e-05,1.98055]
[1780114664731,30.74,73330.5,0.0,-0.9803,4e-05,1.97149]
[1780114668760,30.74,73323.09,0.0,-0.98058,4e-05,1.9473]
[1780114669767,30.74,73320.17,0.0,-0.98069,4e-05,1.93793]
[1780114674802,30.74,73319.09,0.0,-0.98073,4e-05,1.93434]
[1780114679839,30.74,73317.69,0.0,-0.98078,4e-05,1.92977]
[1780114684872,30.74,73317.83,0.0,-0.98078,4e-05,1.93011]
[1780114689908,30.74,73322.62,0.0,-0.98061,4e-05,1.94485]
[1780114692928,30.73,73328.17,0.0,-0.9804,4e-05,1.96247]
[1780114697203,30.73,73335.54,0.0,-0.98013,4e-05,1.98596]
[1780114698974,30.74,73337.34,0.0,-0.98005,4e-05,1.99243]
[1780114705016,30.73,73336.98,0.0,-0.98007,4e-05,1.9904]
[1780114710070,30.73,73341.7,0.0,-0.9799,4e-05,2.00508]
[1780114715086,30.73,73340.5,0.0,-0.97999,4e-05,1.99724]
[1780114719115,30.73,73335.48,0.0,-0.98018,4e-05,1.98043]
[1780114721128,30.72,73329.66,0.0,-0.98041,4e-05,1.96145]
[1780114726163,30.72,73327.98,0.0,-0.98047,4e-05,1.95571]
[1780114729183,30.73,73335.46,0.0,-0.98017,4e-05,1.98137]
[1780114734218,30.73,73330.54,0.0,-0.98035,4e-05,1.96668]
[1780114739254,30.73,73330.23,0.0,-0.98036,4e-05,1.96527]
[1780114744292,30.73,73328.23,0.0,-0.98044,4e-05,1.95844]
[1780114749331,30.73,73325.33,0.0,-0.98055,4e-05,1.94882]
[1780114754362,30.73,73323.7,0.0,-0.98062,4e-05,1.94332]
[1780114756378,30.73,73318.01,0.0,-0.98083,4e-05,1.92509]
[1780114758390,30.73,73311.92,0.0,-0.98105,4e-05,1.9058]
[1780114760403,30.73,73311.11,0.0,-0.98108,4e-05,1.90329]
[1780114765440,30.73,73312.46,0.0,-0.98103,4e-05,1.90761]
[1780114767701,30.73,73317.99,0.0,-0.98082,4e-05,1.92563]
[1780114769469,30.73,73318.98,0.0,-0.98078,4e-05,1.92971]
[1780114774504,30.74,73324.26,0.0,-0.98058,4e-05,1.9457]
[1780114779539,30.75,73327.37,0.0,-0.98045,4e-05,1.95692]
[1780114784574,30.75,73325.88,0.0,-0.98048,4e-05,1.95417]
[1780114790615,30.75,73324.55,0.0,-0.98053,4e-05,1.9499]
[1780114795650,30.75,73325.82,0.0,-0.98049,4e-05,1.95397]
[1780114801693,30.76,73325.33,0.0,-0.98048,4e-05,1.95483]
[1780114806727,30.77,73325.64,0.0,-0.98044,4e-05,1.95781]
[1780114811762,30.78,73323.48,0.0,-0.9805,4e-05,1.95287]
[1780114816797,30.78,73324.04,0.0,-0.98045,4e-05,1.95666]
[1780114821832,30.79,73326.13,0.0,-0.98035,4e-05,1.96528]
[1780114826866,30.8,73328.02,0.0,-0.98026,4e-05,1.97324]
[1780114831902,30.81,73327.55,0.0,-0.98029,4e-05,1.9704]
[1780114836938,30.81,73327.97,0.0,-0.98025,4e-05,1.9736]
[1780114841974,30.82,73328.3,0.0,-0.98022,4e-05,1.97612]
[1780114847008,30.82,73328.35,0.0,-0.98022,4e-05,1.97628]
[1780114853051,30.82,73328.59,0.0,-0.98021,4e-05,1.97706]
[1780114857078,30.82,73336.92,0.0,-0.97989,4e-05,2.00447]
[1780114858334,30.82,73338.21,0.0,-0.97984,4e-05,2.00869]
[1780114862122,30.82,73333.17,0.0,-0.98003,4e-05,1.99225]
[1780114863121,30.82,73328.65,0.0,-0.9802,4e-05,1.9776]
[1780114866142,30.82,73323.25,0.0,-0.98041,4e-05,1.9602]
[1780114871178,30.82,73323.73,0.0,-0.98039,4e-05,1.96174]
[1780114876213,30.82,73323.46,0.0,-0.9804,4e-05,1.96088]
[1780114881248,30.82,73325.09,0.0,-0.98034,4e-05,1.96612]
[1780114886283,30.82,73322.3,0.0,-0.98044,4e-05,1.95715]
[1780114891318,30.82,73324.47,0.0,-0.98039,4e-05,1.961]
[1780114895348,30.82,73319.41,0.0,-0.98058,4e-05,1.94479]
[1780114903403,30.82,73318.26,0.0,-0.98062,4e-05,1.94112]
[1780114909444,30.82,73318.7,0.0,-0.9806,4e-05,1.94253]
[1780114915487,30.82,73319.74,0.0,-0.98057,4e-05,1.94585]
[1780114920522,30.82,73322.6,0.0,-0.98046,4e-05,1.955]
[1780114925559,30.82,73321.7,0.0,-0.98049,4e-05,1.95211]
[1780114930592,30.82,73321.0,0.0,-0.98052,4e-05,1.94987]
[1780114934620,30.82,73312.31,0.0,-0.98084,4e-05,1.92223]
[1780114935627,30.82,73311.4,0.0,-0.98087,4e-05,1.91935]
[1780114940665,30.82,73311.21,0.0,-0.98088,4e-05,1.91875]
[1780114945704,30.82,73310.51,0.0,-0.98091,4e-05,1.91654]
[1780114950735,30.82,73313.19,0.0,-0.98081,4e-05,1.92501]
[1780114955771,30.82,73313.55,0.0,-0.98082,4e-05,1.92306]
[1780114960805,30.82,73313.67,0.0,-0.98082,4e-05,1.92344]
[1780114966088,30.82,73315.51,0.0,-0.98075,4e-05,1.92928]
[1780114971883,30.82,73314.66,0.0,-0.98078,4e-05,1.92658]
[1780114976158,30.82,73321.1,0.0,-0.98055,4e-05,1.94708]
[1780114976918,30.82,73321.02,0.0,-0.98055,4e-05,1.94682]
[1780114981953,30.82,73320.33,0.0,-0.98057,4e-05,1.94462]
[1780114986988,30.82,73316.84,0.0,-0.9807,4e-05,1.9335]
[1780114993030,30.82,73319.43,0.0,-0.98061,4e-05,1.94175]
[1780114998064,30.82,73318.6,0.0,-0.98064,4e-05,1.9391]
[1780115003100,30.82,73320.81,0.0,-0.98056,4e-05,1.94615]
[1780115008135,30.82,73322.61,0.0,-0.98049,4e-05,1.95191]
[1780115013172,30.82,73320.85,0.0,-0.98058,4e-05,1.94317]
[1780115020220,30.82,73321.12,0.0,-0.98057,4e-05,1.94403]
[1780115025256,30.82,73319.09,0.0,-0.98065,4e-05,1.93755]
[1780115030291,30.82,73319.81,0.0,-0.98062,4e-05,1.93985]
[1780115035326,30.82,73320.7,0.0,-0.98059,4e-05,1.94269]
[1780115040360,30.82,73321.64,0.0,-0.98055,4e-05,1.94569]
[1780115045395,30.82,73323.12,0.0,-0.9805,4e-05,1.95042]
[1780115048417,30.82,73331.93,0.0,-0.98017,4e-05,1.97877]
[1780115049423,30.82,73334.21,0.0,-0.98008,4e-05,1.98616]
[1780115054458,30.82,73329.36,0.0,-0.98027,4e-05,1.97047]
[1780115056721,30.82,73324.22,0.0,-0.98046,4e-05,1.95394]
[1780115058485,30.82,73323.28,0.0,-0.98049,4e-05,1.95093]
[1780115063521,30.82,73325.79,0.0,-0.9804,4e-05,1.95898]
[1780115068557,30.82,73326.04,0.0,-0.98039,4e-05,1.95978]
[1780115073599,30.82,73329.32,0.0,-0.9803,4e-05,1.9672]
[1780115078628,30.82,73329.4,0.0,-0.98029,4e-05,1.96746]
[1780115083663,30.82,73327.98,0.0,-0.98035,4e-05,1.96289]
[1780115088697,30.82,73325.19,0.0,-0.98045,4e-05,1.95393]
[1780115093734,30.82,73325.79,0.0,-0.98043,4e-05,1.95585]
[1780115098769,30.82,73326.75,0.0,-0.98039,4e-05,1.95894]
[1780115103804,30.82,73324.0,0.0,-0.9805,4e-05,1.95012]
[1780115108839,30.82,73324.27,0.0,-0.98049,4e-05,1.95098]
[1780115113878,30.82,73324.96,0.0,-0.98046,4e-05,1.95319]
[1780115118909,30.82,73325.01,0.0,-0.98046,4e-05,1.95335]
[1780115123945,30.82,73325.07,0.0,-0.98046,4e-05,1.95355]
[1780115133011,30.82,73325.02,0.0,-0.98049,4e-05,1.95026]
[1780115138299,30.82,73326.34,0.0,-0.98044,4e-05,1.95449]
[1780115144086,30.82,73330.03,0.0,-0.9803,4e-05,1.96635]
[1780115149121,30.82,73331.11,0.0,-0.98026,4e-05,1.96984]
[1780115154413,30.82,73328.73,0.0,-0.98035,4e-05,1.96217]
[1780115162212,30.82,73328.61,0.0,-0.98035,4e-05,1.96178]
[1780115172283,30.82,73328.22,0.0,-0.98037,4e-05,1.96053]
[1780115177320,30.82,73329.73,0.0,-0.98031,4e-05,1.96539]
[1780115179333,30.82,73331.31,0.0,-0.98025,4e-05,1.97048]
[1780115182354,30.82,73328.75,0.0,-0.98035,4e-05,1.96223]
[1780115185375,30.82,73325.3,0.0,-0.98048,4e-05,1.95116]
[1780115190411,30.82,73324.54,0.0,-0.98051,4e-05,1.94873]
[1780115197715,30.82,73323.82,0.0,-0.98056,4e-05,1.94331]
[1780115205515,30.82,73323.53,0.0,-0.98057,4e-05,1.94238]
[1780115212564,30.82,73323.37,0.0,-0.98058,4e-05,1.94187]
[1780115217861,30.82,73284.3,0.0,-0.98199,3e-05,1.82018]
[1780115218629,30.82,73284.19,0.0,-0.98199,3e-05,1.81984]
[1780115219633,30.82,73275.06,0.0,-0.98231,3e-05,1.79227]
[1780115220650,30.82,73261.96,0.0,-0.98276,3e-05,1.75328]
[1780115221646,30.82,73257.76,0.0,-0.9829,3e-05,1.74091]
[1780115223660,30.82,73251.75,0.0,-0.9831,3e-05,1.72334]
[1780115226683,30.82,73246.67,0.0,-0.98327,3e-05,1.70859]
[1780115227951,30.82,73225.16,0.0,-0.98396,3e-05,1.64723]
[1780115229702,30.82,73223.92,0.0,-0.984,3e-05,1.64375]
[1780115234738,30.82,73226.34,0.0,-0.98392,3e-05,1.65055]
[1780115237760,30.82,73235.97,0.0,-0.98361,3e-05,1.67785]
[1780115238768,30.82,73240.22,0.0,-0.98348,3e-05,1.69001]
[1780115241786,30.82,73250.28,0.0,-0.98315,3e-05,1.71906]
[1780115242796,30.82,73254.09,0.0,-0.98302,3e-05,1.73017]
[1780115244810,30.82,73259.15,0.0,-0.98285,3e-05,1.745]
[1780115246826,30.82,73264.58,0.0,-0.98267,3e-05,1.76102]
[1780115250854,30.82,73277.07,0.0,-0.98224,3e-05,1.79831]
[1780115251862,30.82,73279.01,0.0,-0.9822,3e-05,1.80119]
[1780115252869,30.82,73272.87,0.0,-0.98241,3e-05,1.78275]
[1780115253876,30.82,73269.45,0.0,-0.98253,3e-05,1.77255]
[1780115255890,30.82,73267.23,0.0,-0.98261,3e-05,1.76595]
[1780115260924,30.82,73275.53,0.0,-0.98232,3e-05,1.79072]
[1780115262940,30.82,73277.23,0.0,-0.98226,3e-05,1.79583]
[1780115267973,30.82,73274.09,0.0,-0.98237,3e-05,1.7864]
[1780115273009,30.82,73272.25,0.0,-0.98244,3e-05,1.7809]
[1780115278313,30.82,73270.8,0.0,-0.98248,3e-05,1.77657]
[1780115284093,30.82,73266.71,0.0,-0.98262,3e-05,1.7644]
[1780115289126,30.82,73269.88,0.0,-0.98252,3e-05,1.77383]
[1780115294160,30.82,73270.4,0.0,-0.9825,3e-05,1.77538]
[1780115299198,30.82,73270.03,0.0,-0.98251,3e-05,1.77428]
[1780115304233,30.82,73272.95,0.0,-0.98241,3e-05,1.78299]
[1780115309267,30.82,73274.74,0.0,-0.98235,3e-05,1.78835]
[1780115314306,30.82,73278.47,0.0,-0.98225,3e-05,1.79659]
[1780115319339,30.82,73279.66,0.0,-0.98221,3e-05,1.80017]
[1780115324375,30.82,73275.22,0.0,-0.98236,3e-05,1.78683]
[1780115329408,30.82,73274.71,0.0,-0.98238,3e-05,1.7853]
[1780115334444,30.82,73272.67,0.0,-0.98245,3e-05,1.7792]
[1780115339479,30.82,73272.41,0.0,-0.98246,3e-05,1.77843]
[1780115344514,30.82,73270.91,0.0,-0.98251,3e-05,1.77395]
[1780115349836,30.82,73275.62,0.0,-0.98235,3e-05,1.78803]
[1780115353865,30.82,73267.72,0.0,-0.98262,3e-05,1.76447]
[1780115357614,30.82,73263.77,0.0,-0.98275,3e-05,1.75278]
[1780115358900,30.82,73257.77,0.0,-0.98295,3e-05,1.73513]
[1780115361644,30.82,73257.16,0.0,-0.98297,3e-05,1.73334]
[1780115366678,30.82,73258.28,0.0,-0.98294,3e-05,1.73663]
[1780115371712,30.82,73261.18,0.0,-0.98287,3e-05,1.74223]
[1780115377757,30.82,73262.27,0.0,-0.98283,3e-05,1.74543]
[1780115382794,30.82,73263.42,0.0,-0.98279,3e-05,1.74882]
[1780115387829,30.82,73266.83,0.0,-0.98268,3e-05,1.7589]
[1780115392864,30.82,73267.3,0.0,-0.98266,3e-05,1.76029]
[1780115397900,30.82,73263.63,0.0,-0.98278,3e-05,1.74944]
[1780115401934,30.82,73255.79,0.0,-0.98305,3e-05,1.72644]
[1780115402939,30.82,73247.68,0.0,-0.98331,3e-05,1.7029]
[1780115403945,30.82,73240.34,0.0,-0.98355,3e-05,1.6818]
[1780115404952,30.82,73241.14,0.0,-0.98353,3e-05,1.68409]
[1780115406969,30.82,73235.81,0.0,-0.9837,3e-05,1.66889]
[1780115407973,30.82,73237.08,0.0,-0.98366,3e-05,1.6725]
[1780115413012,30.82,73240.63,0.0,-0.98354,3e-05,1.68263]
[1780115418043,30.82,73243.4,0.0,-0.98345,3e-05,1.69057]
[1780115420065,30.82,73249.55,0.0,-0.98325,3e-05,1.7083]
[1780115426375,30.82,73250.18,0.0,-0.98323,3e-05,1.71013]
[1780115432142,30.82,73251.75,0.0,-0.98321,3e-05,1.7118]
[1780115437177,30.82,73255.63,0.0,-0.98308,3e-05,1.72308]
[1780115441222,30.82,73259.84,0.0,-0.98294,3e-05,1.73538]
[1780115446248,30.82,73257.19,0.0,-0.98303,3e-05,1.72763]
[1780115448264,30.82,73265.14,0.0,-0.98276,3e-05,1.75097]
[1780115453299,30.82,73264.61,0.0,-0.98278,3e-05,1.74941]
[1780115458334,30.82,73265.36,0.0,-0.98275,3e-05,1.75162]
[1780115463369,30.82,73262.58,0.0,-0.98285,3e-05,1.74343]
[1780115469412,30.82,73263.05,0.0,-0.98283,3e-05,1.74481]
[1780115473439,30.82,73257.29,0.0,-0.98302,3e-05,1.72792]
[1780115475453,30.82,73251.67,0.0,-0.98321,3e-05,1.71157]
[1780115480488,30.82,73247.84,0.0,-0.98334,3e-05,1.70049]
[1780115485528,30.82,73246.87,0.0,-0.98337,3e-05,1.69769]
[1780115491570,30.82,73248.28,0.0,-0.98335,3e-05,1.69889]
[1780115493583,30.82,73240.75,0.0,-0.98359,3e-05,1.67728]
[1780115494591,30.82,73239.47,0.0,-0.98363,3e-05,1.67363]
[1780115497876,30.82,73233.54,0.0,-0.98383,3e-05,1.65679]
[1780115503665,30.82,73232.13,0.0,-0.98387,3e-05,1.65281]
[1780115507946,30.82,73238.3,0.0,-0.98367,3e-05,1.6703]
[1780115510705,30.82,73231.76,0.0,-0.98388,3e-05,1.65176]
[1780115512719,30.82,73224.89,0.0,-0.9841,3e-05,1.63247]
[1780115513726,30.82,73223.06,0.0,-0.98416,3e-05,1.62736]
[1780115515740,30.82,73216.33,0.0,-0.98437,3e-05,1.60867]
[1780115516747,30.82,73214.97,0.0,-0.98441,3e-05,1.60492]
[1780115521783,30.82,73216.54,0.0,-0.98436,3e-05,1.60925]
[1780115524805,30.82,73206.0,0.0,-0.98469,3e-05,1.58032]
[1780115525812,30.82,73204.84,0.0,-0.98472,3e-05,1.57716]
[1780115530846,30.82,73212.91,0.0,-0.98447,3e-05,1.59924]
[1780115532860,30.82,73214.18,0.0,-0.98443,3e-05,1.60274]
[1780115534875,30.82,73220.47,0.0,-0.98424,3e-05,1.62015]
[1780115538165,30.82,73223.79,0.0,-0.98413,3e-05,1.62939]
[1780115543938,30.82,73223.62,0.0,-0.98414,3e-05,1.62892]
[1780115546959,30.82,73224.85,0.0,-0.9841,3e-05,1.63236]
[1780115551995,30.82,73223.48,0.0,-0.98417,3e-05,1.62574]
[1780115557030,30.82,73224.87,0.0,-0.98413,3e-05,1.62962]
[1780115562070,30.82,73223.71,0.0,-0.98416,3e-05,1.62638]
[1780115567114,30.82,73223.99,0.0,-0.98415,3e-05,1.62716]
[1780115569128,30.82,73232.06,0.0,-0.9839,3e-05,1.64979]
[1780115574164,30.82,73232.1,0.0,-0.9839,3e-05,1.6499]
[1780115575170,30.82,73238.27,0.0,-0.9837,3e-05,1.66737]
[1780115576178,30.82,73242.26,0.0,-0.98357,3e-05,1.67875]
[1780115578190,30.82,73243.52,0.0,-0.98353,3e-05,1.68235]
[1780115580208,30.82,73238.02,0.0,-0.98371,3e-05,1.66666]
[1780115582220,30.82,73234.51,0.0,-0.98382,3e-05,1.65671]
[1780115586251,30.82,73226.99,0.0,-0.98406,3e-05,1.63554]
[1780115587254,30.82,73220.14,0.0,-0.98427,3e-05,1.61645]
[1780115588260,30.82,73218.28,0.0,-0.98433,3e-05,1.61129]
[1780115591282,30.82,73215.27,0.0,-0.98443,3e-05,1.60298]
[1780115596317,30.82,73210.5,0.0,-0.98457,3e-05,1.58987]
[1780115599339,30.82,73205.21,0.0,-0.98473,3e-05,1.57543]
[1780115604379,30.82,73206.29,0.0,-0.9847,3e-05,1.57837]
[1780115609409,30.82,73207.0,0.0,-0.98468,3e-05,1.5803]
[1780115614445,30.82,73208.09,0.0,-0.98467,3e-05,1.58054]
[1780115619479,30.82,73209.09,0.0,-0.98464,3e-05,1.58326]
[1780115623515,30.82,73217.09,0.0,-0.9844,3e-05,1.60523]
[1780115625521,30.82,73222.92,0.0,-0.98421,3e-05,1.62139]
[1780115630558,30.82,73219.8,0.0,-0.98431,3e-05,1.61273]
[1780115632571,30.82,73213.24,0.0,-0.98451,3e-05,1.59463]
[1780115637617,30.82,73213.4,0.0,-0.98451,3e-05,1.59507]
[1780115638620,30.82,73206.77,0.0,-0.98471,3e-05,1.57694]
[1780115643670,30.82,73203.12,0.0,-0.98482,3e-05,1.56703]
[1780115645667,30.82,73191.67,0.0,-0.98517,3e-05,1.53624]
[1780115650703,30.82,73193.87,0.0,-0.9851,3e-05,1.54212]
[1780115655998,30.82,73188.88,0.0,-0.98525,3e-05,1.52882]
[1780115661780,30.82,73189.78,0.0,-0.98522,3e-05,1.53121]
[1780115666816,30.82,73186.83,0.0,-0.98531,3e-05,1.52338]
[1780115671850,30.82,73188.89,0.0,-0.98527,3e-05,1.52616]
[1780115676887,30.82,73186.09,0.0,-0.98536,3e-05,1.51874]
[1780115682017,30.82,73183.59,0.0,-0.98543,3e-05,1.51214]
[1780115682950,30.82,73163.57,0.0,-0.98601,3e-05,1.46011]
[1780115683959,30.82,73140.35,0.0,-0.98665,3e-05,1.40153]
[1780115684963,30.82,73145.86,0.0,-0.9865,3e-05,1.41526]
[1780115685971,30.82,73149.64,0.0,-0.9864,3e-05,1.42474]
[1780115687006,30.82,73155.69,0.0,-0.98623,3e-05,1.44002]
[1780115687988,30.82,73163.48,0.0,-0.98601,3e-05,1.45988]
[1780115688989,30.82,73166.06,0.0,-0.98594,3e-05,1.4665]
[1780115693043,30.82,73158.81,0.0,-0.98614,3e-05,1.44795]
[1780115694049,30.82,73157.17,0.0,-0.98619,3e-05,1.44377]
[1780115698080,30.82,73163.79,0.0,-0.986,3e-05,1.46067]
[1780115699090,30.82,73158.14,0.0,-0.98616,3e-05,1.44624]
[1780115700315,30.82,73156.62,0.0,-0.9862,3e-05,1.44238]
[1780115704123,30.82,73163.89,0.0,-0.986,3e-05,1.46093]
[1780115706139,30.82,73171.38,0.0,-0.98578,3e-05,1.48024]
[1780115707144,30.82,73177.91,0.0,-0.9856,3e-05,1.49724]
[1780115708152,30.82,73172.14,0.0,-0.98576,3e-05,1.48221]
[1780115709158,30.82,73170.51,0.0,-0.98581,3e-05,1.47798]
[1780115714193,30.82,73174.68,0.0,-0.98569,3e-05,1.48881]
[1780115718231,30.82,73180.48,0.0,-0.98552,3e-05,1.50397]
[1780115720457,30.82,73188.14,0.0,-0.9853,3e-05,1.52417]
[1780115726291,30.82,73178.94,0.0,-0.98557,3e-05,1.49993]
[1780115727299,30.82,73176.36,0.0,-0.98564,3e-05,1.49319]
[1780115728305,30.82,73169.95,0.0,-0.98583,3e-05,1.47654]
[1780115729312,30.82,73168.19,0.0,-0.98588,3e-05,1.47199]
[1780115734351,30.82,73170.31,0.0,-0.98584,3e-05,1.47484]
[1780115735353,30.82,73162.05,0.0,-0.98607,3e-05,1.45362]
[1780115736361,30.82,73147.47,0.0,-0.98648,3e-05,1.41674]
[1780115737368,30.82,73140.27,0.0,-0.98668,3e-05,1.3988]
[1780115738380,30.82,73138.55,0.0,-0.98672,3e-05,1.39454]
[1780115743428,30.82,73147.3,0.0,-0.98648,3e-05,1.41631]
[1780115745436,30.82,73151.2,0.0,-0.98638,3e-05,1.4261]
[1780115750476,30.82,73153.9,0.0,-0.9863,3e-05,1.43291]
[1780115755512,30.82,73164.05,0.0,-0.98602,3e-05,1.45873]
[1780115756520,30.82,73168.48,0.0,-0.98589,3e-05,1.47012]
[1780115758533,30.82,73171.21,0.0,-0.98581,3e-05,1.47717]
[1780115762565,30.82,73165.34,0.0,-0.98598,3e-05,1.46204]
[1780115763570,30.82,73162.79,0.0,-0.98605,3e-05,1.45551]
[1780115766591,30.82,73151.53,0.0,-0.98637,3e-05,1.42693]
[1780115767610,30.82,73150.48,0.0,-0.9864,3e-05,1.42429]
[1780115772636,30.82,73149.75,0.0,-0.98642,3e-05,1.42246]
[1780115777674,30.82,73146.82,0.0,-0.9865,3e-05,1.41511]
[1780115782706,30.82,73140.04,0.0,-0.98668,3e-05,1.39823]
[1780115783714,30.82,73140.06,0.0,-0.98668,3e-05,1.39828]
[1780115785728,30.82,73152.27,0.0,-0.98635,3e-05,1.4288]
[1780115786737,30.82,73154.41,0.0,-0.98629,3e-05,1.4342]
[1780115789763,30.82,73158.99,0.0,-0.98616,3e-05,1.44582]
[1780115792784,30.82,73167.25,0.0,-0.98595,3e-05,1.46434]
[1780115796814,30.82,73171.84,0.0,-0.98582,3e-05,1.47618]
[1780115801847,30.82,73172.33,0.0,-0.98581,3e-05,1.47744]
[1780115803872,30.82,73165.56,0.0,-0.986,3e-05,1.46]
[1780115805877,30.82,73153.77,0.0,-0.98633,3e-05,1.43001]
[1780115811114,30.82,73153.09,0.0,-0.98635,3e-05,1.4283]
[1780115816953,30.82,73156.73,0.0,-0.98625,3e-05,1.43749]
[1780115821993,30.82,73157.4,0.0,-0.98623,3e-05,1.43919]
[1780115827047,30.82,73170.44,0.0,-0.98586,3e-05,1.47256]
[1780115828054,30.82,73171.91,0.0,-0.98582,3e-05,1.47636]
[1780115833088,30.82,73177.01,0.0,-0.98567,3e-05,1.4896]
[1780115838123,30.82,73170.19,0.0,-0.98587,3e-05,1.47191]
[1780115843158,30.82,73169.15,0.0,-0.9859,3e-05,1.46923]
[1780115845176,30.82,73162.16,0.0,-0.98609,3e-05,1.4513]
[1780115846180,30.82,73158.53,0.0,-0.9862,3e-05,1.44206]
[1780115848198,30.82,73156.57,0.0,-0.98625,3e-05,1.43709]
[1780115853229,30.82,73156.91,0.0,-0.98627,3e-05,1.43537]
[1780115858266,30.82,73157.66,0.0,-0.98624,3e-05,1.43727]
[1780115861472,30.82,73152.28,0.0,-0.98639,3e-05,1.42369]
[1780115867327,30.82,73152.5,0.0,-0.98639,3e-05,1.42424]
[1780115872364,30.82,73154.54,0.0,-0.98633,3e-05,1.42938]
[1780115877401,30.82,73155.77,0.0,-0.9863,3e-05,1.43249]
[1780115882437,30.82,73159.48,0.0,-0.98619,3e-05,1.44189]
[1780115887473,30.82,73160.53,0.0,-0.98616,3e-05,1.44456]
[1780115892511,30.82,73160.71,0.0,-0.98616,3e-05,1.44501]
[1780115896541,30.82,73169.98,0.0,-0.9859,3e-05,1.46875]
[1780115897546,30.82,73175.98,0.0,-0.98572,3e-05,1.48428]
[1780115898554,30.82,73177.6,0.0,-0.98568,3e-05,1.48849]
[1780115903589,30.82,73183.79,0.0,-0.9855,3e-05,1.50468]
[1780115908625,30.82,73185.37,0.0,-0.98545,3e-05,1.50884]
[1780115913661,30.82,73187.64,0.0,-0.98541,3e-05,1.51215]
[1780115918695,30.82,73187.89,0.0,-0.9854,3e-05,1.51281]
[1780115923739,30.82,73196.08,0.0,-0.98516,3e-05,1.53454]
[1780115924740,30.82,73199.22,0.0,-0.98507,3e-05,1.54294]
[1780115926753,30.82,73198.81,0.0,-0.98508,3e-05,1.54184]
[1780115929773,30.82,73199.72,0.0,-0.98505,3e-05,1.54428]
[1780115930780,30.82,73200.85,0.0,-0.98502,3e-05,1.54731]
[1780115932794,30.82,73195.27,0.0,-0.98519,3e-05,1.53238]
[1780115934810,30.82,73193.3,0.0,-0.98524,3e-05,1.52714]
[1780115940854,30.82,73194.53,0.0,-0.98521,3e-05,1.53041]
[1780115945888,30.82,73196.26,0.0,-0.98516,3e-05,1.53502]
[1780115952121,30.82,73195.36,0.0,-0.98518,3e-05,1.53262]
[1780115956969,30.82,73205.24,0.0,-0.98489,3e-05,1.55914]
[1780115957975,30.82,73209.18,0.0,-0.98477,3e-05,1.56981]
[1780115963010,30.82,73204.88,0.0,-0.9849,3e-05,1.55816]
[1780115968049,30.82,73206.76,0.0,-0.98484,3e-05,1.56325]
[1780115972261,30.82,73199.61,0.0,-0.98508,3e-05,1.54128]
[1780115974088,30.82,73203.03,0.0,-0.98498,3e-05,1.55046]
[1780115979124,30.82,73201.1,0.0,-0.98504,3e-05,1.54527]
[1780115984158,30.82,73201.04,0.0,-0.98504,3e-05,1.54511]
[1780115989193,30.82,73201.16,0.0,-0.98503,3e-05,1.54543]
[1780115992403,30.82,73195.77,0.0,-0.9852,3e-05,1.53102]
[1780115998256,30.82,73190.08,0.0,-0.98536,3e-05,1.51592]
[1780116000270,30.82,73185.63,0.0,-0.98549,3e-05,1.5042]
[1780116005310,30.82,73183.95,0.0,-0.98554,3e-05,1.49979]
[1780116007320,30.82,73189.37,0.0,-0.98538,3e-05,1.51405]
[1780116009335,30.82,73189.6,0.0,-0.98538,3e-05,1.51466]
[1780116014375,30.82,73187.56,0.0,-0.98544,3e-05,1.50927]
[1780116019404,30.82,73185.66,0.0,-0.98549,3e-05,1.50428]
[1780116021417,30.82,73178.66,0.0,-0.9857,3e-05,1.48597]
[1780116029475,30.82,73180.16,0.0,-0.98565,3e-05,1.48988]
[1780116034509,30.82,73177.6,0.0,-0.98575,3e-05,1.48058]
[1780116039544,30.82,73177.05,0.0,-0.98577,3e-05,1.47915]
[1780116044578,30.82,73178.46,0.0,-0.98573,3e-05,1.48281]
[1780116049613,30.82,73179.35,0.0,-0.9857,3e-05,1.48513]
[1780116054649,30.82,73181.63,0.0,-0.98564,3e-05,1.49107]
[1780116059683,30.82,73179.17,0.0,-0.98571,3e-05,1.48466]
[1780116064724,30.82,73178.15,0.0,-0.98574,3e-05,1.48201]
[1780116066933,30.82,73192.54,0.0,-0.98532,3e-05,1.51975]
[1780116072778,30.82,73191.3,0.0,-0.98535,3e-05,1.51647]
[1780116077811,30.82,73195.27,0.0,-0.98524,3e-05,1.527]
[1780116082846,30.82,73195.11,0.0,-0.98524,3e-05,1.52658]
[1780116087882,30.82,73194.81,0.0,-0.98525,3e-05,1.52578]
[1780116092917,30.82,73198.9,0.0,-0.98515,3e-05,1.53398]
[1780116095937,30.82,73194.74,0.0,-0.98528,3e-05,1.5229]
[1780116100973,30.82,73192.72,0.0,-0.98534,3e-05,1.51755]
[1780116103993,30.82,73183.2,0.0,-0.98561,3e-05,1.49252]
[1780116108028,30.82,73190.03,0.0,-0.98541,3e-05,1.51044]
[1780116113064,30.82,73195.93,0.0,-0.98524,3e-05,1.52607]
[1780116119103,30.82,73195.18,0.0,-0.98526,3e-05,1.52407]
[1780116123131,30.82,73189.38,0.0,-0.98543,3e-05,1.50873]
[1780116126361,30.82,73195.39,0.0,-0.98526,3e-05,1.52463]
[1780116130180,30.82,73188.98,0.0,-0.98545,3e-05,1.50768]
[1780116135215,30.82,73184.29,0.0,-0.98558,3e-05,1.49537]
[1780116140252,30.82,73181.64,0.0,-0.98566,3e-05,1.48845]
[1780116146501,30.82,73182.03,0.0,-0.98565,3e-05,1.48946]
[1780116152339,30.82,73176.68,0.0,-0.98583,3e-05,1.47293]
[1780116157374,30.82,73177.44,0.0,-0.9858,3e-05,1.4749]
[1780116162409,30.82,73176.97,0.0,-0.98582,3e-05,1.47368]
[1780116168453,30.82,73176.27,0.0,-0.98584,3e-05,1.47187]
[1780116175500,30.82,73176.87,0.0,-0.98582,3e-05,1.47342]
[1780116181543,30.82,73178.5,0.0,-0.98577,3e-05,1.47764]
[1780116186782,30.82,73180.31,0.0,-0.98572,3e-05,1.48234]
[1780116192619,30.82,73180.52,0.0,-0.98572,3e-05,1.48289]
[1780116197654,30.82,73181.67,0.0,-0.98568,3e-05,1.48588]
[1780116202689,30.82,73180.97,0.0,-0.9857,3e-05,1.48406]
[1780116207726,30.82,73181.5,0.0,-0.98569,3e-05,1.48544]
[1780116214774,30.82,73181.32,0.0,-0.98572,3e-05,1.48233]
[1780116219808,30.82,73175.83,0.0,-0.98588,3e-05,1.46811]
[1780116224842,30.82,73177.52,0.0,-0.98583,3e-05,1.47247]
[1780116231891,30.82,73179.27,0.0,-0.98578,3e-05,1.477]
[1780116237138,30.82,73182.82,0.0,-0.98567,3e-05,1.48623]
[1780116242970,30.82,73185.31,0.0,-0.9856,3e-05,1.49273]
[1780116246999,30.82,73190.79,0.0,-0.98544,3e-05,1.5071]
[1780116252035,30.82,73194.19,0.0,-0.98534,3e-05,1.51608]
[1780116257067,30.82,73192.77,0.0,-0.98538,3e-05,1.51233]
[1780116260088,30.82,73198.79,0.0,-0.98521,3e-05,1.52829]
[1780116265126,30.82,73200.79,0.0,-0.98515,3e-05,1.53362]
[1780116270159,30.82,73201.4,0.0,-0.98513,3e-05,1.53525]
[1780116273182,30.82,73207.06,0.0,-0.98498,3e-05,1.54771]
[1780116276205,30.98,73217.88,0.0,-0.98422,3e-05,1.61508]
[1780116277208,31.03,73223.46,0.0,-0.9839,3e-05,1.64378]
[1780116282242,31.1,73224.52,0.0,-0.98366,3e-05,1.66479]
[1780116287493,31.12,73224.55,0.0,-0.9836,3e-05,1.66937]
[1780116293319,31.14,73224.94,0.0,-0.98353,3e-05,1.67616]
[1780116298355,31.17,73227.54,0.0,-0.98337,3e-05,1.68986]
[1780116303392,31.2,73230.34,0.0,-0.98321,3e-05,1.70414]
[1780116308426,31.22,73230.11,0.0,-0.98314,3e-05,1.70967]
[1780116311447,31.24,73224.06,0.0,-0.9833,3e-05,1.69609]
[1780116315475,31.26,73216.45,0.0,-0.98349,3e-05,1.6795]
[1780116320511,31.33,73216.89,0.0,-0.98327,3e-05,1.6984]
[1780116325545,31.35,73216.38,0.0,-0.98321,3e-05,1.70317]
[1780116327776,31.41,73205.97,0.0,-0.98338,3e-05,1.68828]
[1780116330580,31.42,73212.63,0.0,-0.98314,3e-05,1.70969]
[1780116334608,31.44,73218.78,0.0,-0.98291,3e-05,1.72929]
[1780116339643,31.47,73221.09,0.0,-0.98276,3e-05,1.7419]
[1780116344678,31.49,73221.2,0.0,-0.98269,3e-05,1.74809]
[1780116349712,31.52,73216.68,0.0,-0.98276,3e-05,1.74206]
[1780116354747,31.54,73217.55,0.0,-0.98266,3e-05,1.75044]
[1780116359783,31.56,73217.43,0.0,-0.9826,3e-05,1.75592]
[1780116364819,31.59,73214.97,0.0,-0.98261,3e-05,1.75458]
[1780116369854,31.61,73216.27,0.0,-0.9825,3e-05,1.76412]
[1780116375895,31.64,73215.11,0.0,-0.98246,3e-05,1.76764]
[1780116380932,31.66,73216.01,0.0,-0.98236,3e-05,1.77596]
[1780116385967,31.68,73217.5,0.0,-0.98225,3e-05,1.78594]
[1780116391002,31.71,73217.34,0.0,-0.98222,3e-05,1.78804]
[1780116396038,31.73,73217.68,0.0,-0.98214,3e-05,1.79456]
[1780116402080,31.75,73218.23,0.0,-0.98205,3e-05,1.80273]
[1780116406119,31.77,73224.33,0.0,-0.98179,3e-05,1.82504]
[1780116408123,31.78,73233.98,0.0,-0.98143,4e-05,1.85592]
[1780116414378,31.8,73234.72,0.0,-0.98133,4e-05,1.86411]
[1780116420208,31.82,73235.07,0.0,-0.98125,4e-05,1.87104]
[1780116425242,31.84,73238.24,0.0,-0.98108,4e-05,1.88541]
[1780116428264,31.85,73248.5,0.0,-0.98068,4e-05,1.91954]
[1780116433298,31.87,73247.05,0.0,-0.98068,4e-05,1.91953]
[1780116438335,31.89,73248.96,0.0,-0.98056,4e-05,1.9298]
[1780116440350,31.89,73241.73,0.0,-0.9808,4e-05,1.90935]
[1780116443377,31.9,73236.03,0.0,-0.98097,4e-05,1.89465]
[1780116448404,31.92,73237.67,0.0,-0.98086,4e-05,1.90414]
[1780116454662,31.94,73240.59,0.0,-0.98072,4e-05,1.91519]
[1780116460490,31.96,73240.79,0.0,-0.98065,4e-05,1.92096]
[1780116465523,31.98,73239.56,0.0,-0.98065,4e-05,1.92142]
[1780116470559,32.0,73236.86,0.0,-0.9807,4e-05,1.91744]
[1780116475593,32.01,73234.92,0.0,-0.98071,4e-05,1.91575]
[1780116480629,32.03,73234.44,0.0,-0.98068,4e-05,1.91851]
[1780116485664,32.04,73235.09,0.0,-0.98061,4e-05,1.92467]
[1780116490698,32.06,73238.85,0.0,-0.98042,4e-05,1.94031]
[1780116495734,32.08,73240.1,0.0,-0.98033,4e-05,1.9481]
[1780116501776,32.09,73243.43,0.0,-0.98016,4e-05,1.96301]
[1780116505070,32.1,73249.05,0.0,-0.97991,4e-05,1.98355]
[1780116506811,32.11,73255.06,0.0,-0.97968,4e-05,2.00318]
[1780116507818,32.13,73255.36,0.0,-0.97959,4e-05,2.01105]
[1780116512853,32.17,73255.83,0.0,-0.97949,4e-05,2.0188]
[1780116517888,32.18,73259.52,0.0,-0.97931,4e-05,2.0339]
[1780116522929,32.22,73276.63,0.0,-0.97854,4e-05,2.09807]
[1780116527959,32.3,73276.91,0.0,-0.97826,4e-05,2.12143]
[1780116532995,32.34,73271.95,0.0,-0.97831,4e-05,2.11695]
[1780116537025,32.38,73278.29,0.0,-0.97793,4e-05,2.14845]
[1780116542060,32.41,73276.94,0.0,-0.9779,4e-05,2.15048]
[1780116547098,32.41,73277.32,0.0,-0.97786,4e-05,2.15403]
[1780116552130,32.42,73279.26,0.0,-0.97775,4e-05,2.16265]
[1780116557166,32.43,73284.01,0.0,-0.97754,4e-05,2.18048]
[1780116562201,32.44,73284.37,0.0,-0.9775,4e-05,2.18367]
[1780116565476,32.44,73274.45,0.0,-0.97788,4e-05,2.15202]
[1780116571264,32.45,73275.81,0.0,-0.97783,4e-05,2.15578]
[1780116576300,32.46,73275.82,0.0,-0.97781,4e-05,2.15775]
[1780116581334,32.47,73278.14,0.0,-0.97769,4e-05,2.16727]
[1780116586369,32.47,73279.22,0.0,-0.97763,4e-05,2.1723]
[1780116591405,32.48,73277.62,0.0,-0.97766,4e-05,2.16944]
[1780116596443,32.49,73276.89,0.0,-0.97767,4e-05,2.16917]
[1780116601478,32.49,73279.85,0.0,-0.97752,4e-05,2.18097]
[1780116606512,32.5,73281.91,0.0,-0.97742,4e-05,2.18979]
[1780116611546,32.51,73283.26,0.0,-0.97734,4e-05,2.19626]
[1780116616580,32.52,73283.75,0.0,-0.97729,4e-05,2.19982]
[1780116621616,32.52,73283.49,0.0,-0.97728,4e-05,2.20056]
[1780116626651,32.53,73283.08,0.0,-0.97728,4e-05,2.20082]
[1780116631686,32.53,73283.19,0.0,-0.97729,4e-05,2.19935]
[1780116636723,32.54,73283.25,0.0,-0.97727,4e-05,2.20107]
[1780116641758,32.54,73283.02,0.0,-0.97726,4e-05,2.2018]
[1780116646794,32.55,73284.37,0.0,-0.97719,4e-05,2.20776]
[1780116648808,32.55,73291.75,0.0,-0.97688,4e-05,2.23311]
[1780116653843,32.56,73293.33,0.0,-0.9768,4e-05,2.23961]
[1780116656113,32.56,73286.93,0.0,-0.97706,4e-05,2.21869]
[1780116661902,32.56,73285.32,0.0,-0.97711,4e-05,2.21457]
[1780116667944,32.57,73285.53,0.0,-0.97708,4e-05,2.2168]
[1780116672978,32.57,73284.59,0.0,-0.97711,4e-05,2.21423]
[1780116678012,32.57,73285.48,0.0,-0.97708,4e-05,2.21679]
[1780116683057,32.57,73284.53,0.0,-0.97712,4e-05,2.21317]
[1780116688092,32.57,73280.7,0.0,-0.97728,4e-05,2.1999]
[1780116695140,32.57,73280.76,0.0,-0.97732,4e-05,2.19665]
[1780116706463,32.57,73282.13,0.0,-0.97724,4e-05,2.20264]
[1780116712260,32.58,73286.27,0.0,-0.97705,4e-05,2.21815]
[1780116717294,32.58,73286.47,0.0,-0.97703,4e-05,2.22011]
[1780116722328,32.59,73285.91,0.0,-0.97704,4e-05,2.21953]
[1780116727364,32.59,73283.16,0.0,-0.97713,4e-05,2.21152]
[1780116733406,32.59,73283.2,0.0,-0.97712,4e-05,2.21259]
[1780116738441,32.6,73284.23,0.0,-0.97707,4e-05,2.21709]
[1780116743475,32.6,73284.21,0.0,-0.97705,4e-05,2.21803]
[1780116748511,32.6,73286.47,0.0,-0.97695,4e-05,2.22626]
[1780116753548,32.6,73288.2,0.0,-0.97692,4e-05,2.22873]
[1780116756568,32.6,73280.36,0.0,-0.97725,4e-05,2.20119]
[1780116761603,32.59,73275.55,0.0,-0.97748,4e-05,2.18234]
[1780116766637,32.58,73275.6,0.0,-0.97751,4e-05,2.17973]
[1780116771673,32.57,73276.6,0.0,-0.97751,4e-05,2.18029]
[1780116777715,32.56,73276.54,0.0,-0.97755,4e-05,2.1768]
[1780116782749,32.55,73271.65,0.0,-0.97776,4e-05,2.15925]
[1780116787785,32.56,73273.14,0.0,-0.97768,4e-05,2.16561]
[1780116792820,32.56,73272.85,0.0,-0.97768,4e-05,2.16607]
[1780116797856,32.57,73272.97,0.0,-0.97766,4e-05,2.16786]
[1780116802890,32.57,73272.38,0.0,-0.97766,4e-05,2.16727]
[1780116808932,32.58,73272.86,0.0,-0.97762,4e-05,2.17047]
[1780116810946,32.58,73278.66,0.0,-0.97738,4e-05,2.19022]
[1780116815980,32.58,73278.99,0.0,-0.97739,4e-05,2.18901]
[1780116820030,32.59,73284.99,0.0,-0.97714,4e-05,2.2099]
[1780116825056,32.59,73286.27,0.0,-0.97708,4e-05,2.21501]
[1780116832107,32.59,73285.34,0.0,-0.9771,4e-05,2.21272]
[1780116837389,32.6,73285.24,0.0,-0.9771,4e-05,2.2131]
[1780116843186,32.6,73287.09,0.0,-0.97702,4e-05,2.21991]
[1780116849225,32.6,73287.4,0.0,-0.97699,4e-05,2.22157]
[1780116855268,32.6,73286.67,0.0,-0.97702,4e-05,2.21987]
[1780116860304,32.61,73286.38,0.0,-0.97702,4e-05,2.21944]
[1780116864331,32.61,73292.27,0.0,-0.97677,4e-05,2.2397]
[1780116869367,32.61,73292.89,0.0,-0.97674,4e-05,2.24216]
[1780116874401,32.61,73295.6,0.0,-0.97666,4e-05,2.24824]
[1780116879436,32.61,73287.14,0.0,-0.977,4e-05,2.22007]
[1780116884471,32.61,73286.08,0.0,-0.97704,4e-05,2.21708]
[1780116887740,32.61,73279.63,0.0,-0.9773,4e-05,2.19591]
[1780116892527,32.62,73276.41,0.0,-0.97742,4e-05,2.18602]
[1780116896556,32.62,73269.72,0.0,-0.97768,4e-05,2.1646]
[1780116897813,32.62,73258.9,0.0,-0.9781,4e-05,2.12936]
[1780116898569,32.62,73258.9,0.0,-0.9781,4e-05,2.12963]
[1780116900584,32.62,73252.39,0.0,-0.97835,4e-05,2.10909]
[1780116902597,32.63,73263.66,0.0,-0.9779,4e-05,2.14635]
[1780116906626,32.62,73269.13,0.0,-0.97772,4e-05,2.16133]
[1780116911661,32.59,73267.8,0.0,-0.97785,4e-05,2.15081]
[1780116917703,32.56,73269.18,0.0,-0.97789,4e-05,2.14706]
[1780116923745,32.53,73271.15,0.0,-0.97793,4e-05,2.14432]
[1780116930796,32.49,73272.3,0.0,-0.97799,4e-05,2.1389]
[1780116935835,32.47,73274.96,0.0,-0.97798,4e-05,2.1391]
[1780116938852,32.46,73269.63,0.0,-0.97823,4e-05,2.11842]
[1780116943890,32.46,73266.0,0.0,-0.9784,4e-05,2.105]
[1780116948921,32.44,73263.64,0.0,-0.97853,4e-05,2.09414]
[1780116953956,32.43,73271.21,0.0,-0.97829,4e-05,2.11393]
[1780116958234,32.41,73278.54,0.0,-0.97804,4e-05,2.1347]
[1780116964027,32.38,73280.45,0.0,-0.97808,4e-05,2.13128]
[1780116969061,32.38,73280.84,0.0,-0.97807,4e-05,2.13256]
[1780116974096,32.37,73280.52,0.0,-0.97812,4e-05,2.12827]
[1780116979132,32.34,73279.2,0.0,-0.97827,4e-05,2.11587]
[1780116984167,32.32,73279.78,0.0,-0.9783,4e-05,2.11293]
[1780116991216,32.31,73279.85,0.0,-0.97837,4e-05,2.10661]
[1780116996250,32.31,73279.03,0.0,-0.97841,4e-05,2.10393]
[1780117004307,32.31,73278.78,0.0,-0.97841,4e-05,2.10311]
[1780117015384,32.28,73274.35,0.0,-0.97867,4e-05,2.08229]
[1780117021428,32.25,73273.64,0.0,-0.97879,4e-05,2.07199]
[1780117026463,32.25,73276.15,0.0,-0.97869,4e-05,2.08011]
[1780117028728,32.25,73281.35,0.0,-0.97851,4e-05,2.0954]
[1780117034519,32.23,73283.74,0.0,-0.97845,4e-05,2.09997]
[1780117039554,32.22,73280.69,0.0,-0.97861,4e-05,2.08681]
[1780117044592,32.22,73279.95,0.0,-0.97864,4e-05,2.08441]
[1780117049624,32.22,73280.37,0.0,-0.97865,4e-05,2.08417]
[1780117054659,32.21,73282.65,0.0,-0.97861,4e-05,2.08667]
[1780117059694,32.2,73283.09,0.0,-0.97861,4e-05,2.08649]
[1780117064729,32.2,73283.22,0.0,-0.97862,4e-05,2.08531]
[1780117069764,32.19,73282.54,0.0,-0.97869,4e-05,2.07988]
[1780117074799,32.19,73280.09,0.0,-0.97879,4e-05,2.07194]
[1780117079834,32.18,73280.59,0.0,-0.97878,4e-05,2.07244]
[1780117084869,32.18,73281.11,0.0,-0.97876,4e-05,2.07412]
[1780117089904,32.18,73281.51,0.0,-0.97874,4e-05,2.07542]
[1780117094939,32.18,73283.54,0.0,-0.97866,4e-05,2.08201]
[1780117099974,32.18,73283.69,0.0,-0.97866,4e-05,2.0825]
[1780117105012,32.18,73283.7,0.0,-0.97866,4e-05,2.08253]
[1780117110056,32.18,73283.83,0.0,-0.97866,4e-05,2.08202]
[1780117117099,32.18,73283.53,0.0,-0.97871,4e-05,2.07775]
[1780117122135,32.18,73287.2,0.0,-0.97857,4e-05,2.08968]
[1780117124148,32.18,73292.03,0.0,-0.97838,4e-05,2.10547]
[1780117129432,32.18,73295.73,0.0,-0.97823,4e-05,2.11712]
[1780117135227,32.18,73292.7,0.0,-0.97835,4e-05,2.10716]
[1780117145297,32.16,73291.56,0.0,-0.97844,4e-05,2.09999]
[1780117150332,32.16,73291.05,0.0,-0.97849,4e-05,2.09593]
[1780117156374,32.15,73293.51,0.0,-0.97843,4e-05,2.10111]
[1780117161410,32.14,73298.29,0.0,-0.97827,4e-05,2.11436]
[1780117166443,32.13,73299.74,0.0,-0.97824,4e-05,2.11667]
[1780117171480,32.12,73300.87,0.0,-0.97826,4e-05,2.11462]
[1780117177522,32.11,73301.77,0.0,-0.97826,4e-05,2.11471]
[1780117181550,32.1,73306.83,0.0,-0.97808,4e-05,2.12949]
[1780117186585,32.09,73306.92,0.0,-0.97809,4e-05,2.12831]
[1780117192627,32.09,73307.77,0.0,-0.97806,4e-05,2.13113]
[1780117195648,32.09,73316.23,0.0,-0.97773,4e-05,2.15884]
[1780117196655,32.09,73320.35,0.0,-0.97756,4e-05,2.17213]
[1780117198671,32.09,73314.52,0.0,-0.97781,4e-05,2.15146]
[1780117202706,32.08,73309.75,0.0,-0.97804,4e-05,2.13294]
[1780117207739,32.06,73306.96,0.0,-0.97821,4e-05,2.1189]
[1780117212776,32.03,73307.06,0.0,-0.9783,4e-05,2.11109]
[1780117214789,32.03,73301.56,0.0,-0.97852,4e-05,2.093]
[1780117216805,32.03,73295.88,0.0,-0.97875,4e-05,2.07444]
[1780117219825,32.02,73294.12,0.0,-0.97883,4e-05,2.06711]
[1780117224860,31.99,73292.83,0.0,-0.97898,4e-05,2.05489]
[1780117229900,31.99,73293.73,0.0,-0.97897,4e-05,2.0562]
[1780117234931,31.96,73303.11,0.0,-0.97872,4e-05,2.07604]
[1780117235942,31.96,73305.79,0.0,-0.97862,4e-05,2.08481]
[1780117240972,31.93,73307.43,0.0,-0.97865,4e-05,2.08208]
[1780117246009,31.91,73306.37,0.0,-0.97877,4e-05,2.07214]
[1780117251047,31.89,73306.72,0.0,-0.97881,4e-05,2.06844]
[1780117253059,31.89,73298.54,0.0,-0.97913,4e-05,2.04186]
[1780117254067,31.89,73297.86,0.0,-0.97916,4e-05,2.03967]
[1780117261118,31.89,73296.58,0.0,-0.97921,4e-05,2.03554]
[1780117263131,31.89,73289.97,0.0,-0.97946,4e-05,2.0143]
[1780117271192,31.89,73290.61,0.0,-0.97944,4e-05,2.01635]
[1780117276219,31.89,73294.44,0.0,-0.97929,4e-05,2.02864]
[1780117279248,31.89,73299.49,0.0,-0.9791,4e-05,2.04494]
[1780117281261,31.89,73305.63,0.0,-0.97886,4e-05,2.06488]
[1780117286293,31.87,73310.43,0.0,-0.97873,4e-05,2.07571]
[1780117292333,31.83,73311.11,0.0,-0.97885,4e-05,2.06493]
[1780117295357,31.83,73304.63,0.0,-0.97912,4e-05,2.04224]
[1780117298374,31.83,73292.9,0.0,-0.97957,4e-05,2.0045]
[1780117299381,31.82,73285.68,0.0,-0.97987,4e-05,1.97996]
[1780117304430,31.82,73296.52,0.0,-0.97945,4e-05,2.0145]
[1780117305436,31.82,73308.09,0.0,-0.97901,4e-05,2.05186]
[1780117307452,31.82,73313.0,0.0,-0.97882,4e-05,2.06787]
[1780117312737,31.82,73313.26,0.0,-0.9788,4e-05,2.06872]
[1780117316515,31.82,73307.81,0.0,-0.97902,4e-05,2.05095]
[1780117319536,31.82,73302.01,0.0,-0.97924,4e-05,2.03216]
[1780117322807,31.82,73295.27,0.0,-0.9795,4e-05,2.01049]
[1780117324571,31.82,73294.95,0.0,-0.97951,4e-05,2.00946]
[1780117326586,31.82,73288.41,0.0,-0.97976,4e-05,1.98861]
[1780117329605,31.82,73284.27,0.0,-0.97992,4e-05,1.9755]
[1780117334641,31.82,73280.99,0.0,-0.98004,4e-05,1.96515]
[1780117339680,31.82,73280.56,0.0,-0.98006,4e-05,1.9638]
[1780117344713,31.82,73284.64,0.0,-0.9799,4e-05,1.97667]
[1780117350754,31.82,73284.59,0.0,-0.97991,4e-05,1.97651]
[1780117355789,31.82,73285.39,0.0,-0.97991,4e-05,1.97583]
[1780117359816,31.82,73281.51,0.0,-0.98005,4e-05,1.9636]
[1780117364852,31.82,73280.74,0.0,-0.98008,4e-05,1.96118]
[1780117370895,31.82,73280.78,0.0,-0.98008,4e-05,1.9613]
[1780117380963,31.82,73280.45,0.0,-0.98009,4e-05,1.96026]
[1780117389023,31.82,73279.58,0.0,-0.98012,4e-05,1.95753]
[1780117394308,31.82,73276.7,0.0,-0.98023,4e-05,1.94851]
[1780117400099,31.82,73277.47,0.0,-0.9802,4e-05,1.95092]
[1780117403122,31.82,73271.74,0.0,-0.98042,4e-05,1.93304]
[1780117407147,31.82,73262.56,0.0,-0.98075,4e-05,1.90466]
[1780117408154,31.82,73262.18,0.0,-0.98076,4e-05,1.90349]
[1780117413189,31.82,73261.37,0.0,-0.98082,4e-05,1.89788]
[1780117418224,31.82,73263.26,0.0,-0.98076,4e-05,1.90368]
[1780117423259,31.82,73259.72,0.0,-0.98088,4e-05,1.89282]
[1780117426279,31.82,73257.36,0.0,-0.98097,4e-05,1.88561]
[1780117431316,31.82,73258.5,0.0,-0.98093,4e-05,1.88909]
[1780117436349,31.82,73259.64,0.0,-0.98089,4e-05,1.89258]
[1780117441386,31.82,73259.91,0.0,-0.98088,4e-05,1.8934]
[1780117445427,31.82,73288.89,0.0,-0.97981,4e-05,1.9837]
[1780117447439,31.82,73317.86,0.0,-0.97869,4e-05,2.0772]
[1780117448445,31.82,73317.65,0.0,-0.9787,4e-05,2.07651]
[1780117453480,31.82,73320.83,0.0,-0.97857,4e-05,2.0873]
[1780117454486,31.82,73315.79,0.0,-0.97878,4e-05,2.06924]
[1780117456501,31.81,73309.53,0.0,-0.97907,4e-05,2.04559]
[1780117461536,31.78,73307.98,0.0,-0.9792,4e-05,2.03433]
[1780117466571,31.79,73305.99,0.0,-0.97927,4e-05,2.02891]
[1780117471612,31.79,73306.1,0.0,-0.97928,4e-05,2.02704]
[1780117476643,31.79,73304.76,0.0,-0.97932,4e-05,2.0238]
[1780117481676,31.78,73305.29,0.0,-0.97934,4e-05,2.0222]
[1780117486711,31.75,73304.73,0.0,-0.97946,4e-05,2.01257]
[1780117491746,31.73,73305.81,0.0,-0.9795,4e-05,2.00896]
[1780117496782,31.7,73311.16,0.0,-0.97939,4e-05,2.01817]
[1780117498796,31.68,73321.43,0.0,-0.97903,4e-05,2.04827]
[1780117499806,31.68,73327.7,0.0,-0.9788,4e-05,2.06732]
[1780117500812,31.67,73329.93,0.0,-0.97873,4e-05,2.07314]
[1780117505845,31.64,73330.39,0.0,-0.97881,4e-05,2.06701]
[1780117510881,31.62,73330.02,0.0,-0.97892,4e-05,2.0582]
[1780117514178,31.61,73435.39,0.0,-0.97445,5e-05,2.42305]
[1780117514917,31.6,73433.11,0.0,-0.97457,5e-05,2.41298]
[1780117515955,31.6,73469.08,0.0,-0.97287,5e-05,2.54862]
[1780117516938,31.6,73500.04,0.0,-0.97133,5e-05,2.66974]
[1780117517956,31.6,73511.63,0.0,-0.97074,5e-05,2.71612]
[1780117518963,31.6,73518.53,0.0,-0.97038,5e-05,2.74401]
[1780117519961,31.6,73528.91,0.0,-0.96983,5e-05,2.78635]
[1780117520970,31.6,73522.01,0.0,-0.97021,5e-05,2.75714]
[1780117521976,31.6,73512.65,0.0,-0.9707,5e-05,2.71867]
[1780117522982,31.56,73513.1,0.0,-0.97081,5e-05,2.71055]
[1780117527012,31.42,73507.4,0.0,-0.97169,5e-05,2.64207]
[1780117529026,31.36,73513.39,0.0,-0.9716,5e-05,2.64921]
[1780117531039,31.31,73509.51,0.0,-0.97205,5e-05,2.61323]
[1780117532047,31.28,73502.83,0.0,-0.97248,5e-05,2.57918]
[1780117533054,31.26,73495.1,0.0,-0.97296,5e-05,2.54197]
[1780117534326,31.26,73450.38,0.0,-0.97508,5e-05,2.37209]
[1780117535070,31.26,73450.26,0.0,-0.97509,5e-05,2.37191]
[1780117536075,31.26,73455.34,0.0,-0.97485,5e-05,2.39071]
[1780117538091,31.26,73462.26,0.0,-0.97454,5e-05,2.41609]
[1780117539099,31.25,73462.33,0.0,-0.97454,5e-05,2.41593]
[1780117541113,31.25,73455.96,0.0,-0.97486,5e-05,2.39]
[1780117543128,31.24,73454.37,0.0,-0.97496,5e-05,2.38239]
[1780117544395,31.24,73464.52,0.0,-0.9745,5e-05,2.41884]
[1780117545141,31.23,73464.53,0.0,-0.97451,5e-05,2.41821]
[1780117548161,31.25,73458.24,0.0,-0.97476,5e-05,2.39852]
[1780117553199,31.28,73456.68,0.0,-0.9747,5e-05,2.40303]
[1780117559238,31.28,73457.2,0.0,-0.97468,5e-05,2.40445]
[1780117562260,31.28,73471.64,0.0,-0.97399,5e-05,2.45963]
[1780117563268,31.28,73474.09,0.0,-0.97387,5e-05,2.46916]
[1780117568304,31.29,73477.38,0.0,-0.9737,5e-05,2.48273]
[1780117573344,31.29,73478.43,0.0,-0.97364,5e-05,2.48781]
[1780117576379,31.29,73469.44,0.0,-0.97406,5e-05,2.45427]
[1780117577393,31.29,73464.41,0.0,-0.97429,5e-05,2.43551]
[1780117579426,31.3,73463.45,0.0,-0.97433,5e-05,2.43237]
[1780117584461,31.3,73460.48,0.0,-0.97446,5e-05,2.42245]
[1780117589495,31.3,73459.99,0.0,-0.97446,5e-05,2.42187]
[1780117594530,31.31,73459.71,0.0,-0.9745,5e-05,2.41843]
[1780117599567,31.31,73460.11,0.0,-0.97446,5e-05,2.42116]
[1780117604601,31.31,73460.01,0.0,-0.97447,5e-05,2.42045]
[1780117610644,31.31,73460.27,0.0,-0.97447,5e-05,2.42068]
[1780117615677,31.31,73459.97,0.0,-0.97449,5e-05,2.41872]
[1780117620712,31.3,73460.41,0.0,-0.97448,5e-05,2.41949]
[1780117625748,31.3,73462.03,0.0,-0.97442,5e-05,2.42469]
[1780117626755,31.3,73471.16,0.0,-0.97399,5e-05,2.45888]
[1780117627761,31.3,73474.07,0.0,-0.97386,5e-05,2.46968]
[1780117632798,31.3,73471.6,0.0,-0.97396,5e-05,2.46153]
[1780117637832,31.31,73472.0,0.0,-0.97392,5e-05,2.46443]
[1780117641860,31.31,73465.61,0.0,-0.97421,5e-05,2.44179]
[1780117646895,31.32,73461.93,0.0,-0.97436,5e-05,2.42959]
[1780117649916,31.32,73454.83,0.0,-0.97468,5e-05,2.40411]
[1780117651930,31.32,73448.92,0.0,-0.97499,5e-05,2.37845]
[1780117655174,31.32,73455.65,0.0,-0.97468,5e-05,2.40311]
[1780117655958,31.32,73455.65,0.0,-0.97468,5e-05,2.40294]
[1780117660994,31.32,73459.06,0.0,-0.97453,5e-05,2.41491]
[1780117666037,31.32,73459.27,0.0,-0.97452,5e-05,2.41598]
[1780117671071,31.32,73459.17,0.0,-0.9745,5e-05,2.41731]
[1780117676106,31.33,73458.15,0.0,-0.97453,5e-05,2.41519]
[1780117681141,31.34,73458.3,0.0,-0.9745,5e-05,2.41743]
[1780117686176,31.34,73459.38,0.0,-0.97443,5e-05,2.42312]
[1780117688191,31.34,73465.39,0.0,-0.97414,5e-05,2.4463]
[1780117695458,31.35,73463.23,0.0,-0.97421,5e-05,2.44025]
[1780117697255,31.35,73454.67,0.0,-0.97461,5e-05,2.40883]
[1780117698263,31.35,73452.15,0.0,-0.97472,5e-05,2.39981]
[1780117703298,31.36,73445.2,0.0,-0.97502,5e-05,2.37554]
[1780117704304,31.36,73443.57,0.0,-0.9751,5e-05,2.36954]
[1780117709342,31.36,73445.18,0.0,-0.97502,5e-05,2.37545]
[1780117714374,31.36,73442.74,0.0,-0.97517,5e-05,2.36285]
[1780117719409,31.36,73446.87,0.0,-0.97498,5e-05,2.37803]
[1780117724445,31.36,73446.81,0.0,-0.97498,5e-05,2.37772]
[1780117727466,31.36,73452.78,0.0,-0.97471,5e-05,2.39975]
[1780117728471,31.36,73453.48,0.0,-0.97468,5e-05,2.4023]
[1780117733507,31.36,73449.38,0.0,-0.97487,5e-05,2.38692]
[1780117738542,31.36,73445.44,0.0,-0.97505,5e-05,2.37225]
[1780117743579,31.36,73443.22,0.0,-0.97515,5e-05,2.36409]
[1780117750630,31.36,73443.21,0.0,-0.97515,5e-05,2.3641]
[1780117755877,31.36,73432.69,0.0,-0.97563,4e-05,2.32573]
[1780117757678,31.36,73427.58,0.0,-0.97586,4e-05,2.30733]
[1780117758683,31.36,73425.76,0.0,-0.97594,4e-05,2.30087]
[1780117763719,31.36,73424.09,0.0,-0.976,4e-05,2.29546]
[1780117768753,31.36,73424.62,0.0,-0.97597,4e-05,2.29798]
[1780117773791,31.37,73430.64,0.0,-0.97572,4e-05,2.31752]
[1780117778826,31.37,73429.9,0.0,-0.97572,4e-05,2.31731]
[1780117783865,31.38,73429.65,0.0,-0.97571,4e-05,2.31811]
[1780117788896,31.38,73430.52,0.0,-0.97567,4e-05,2.32182]
[1780117793932,31.38,73429.17,0.0,-0.97572,4e-05,2.31749]
[1780117798965,31.39,73428.34,0.0,-0.97575,4e-05,2.31509]
[1780117805013,31.39,73428.13,0.0,-0.97575,4e-05,2.31506]
[1780117806231,31.39,73421.97,0.0,-0.97602,4e-05,2.29317]
[1780117812057,31.39,73421.32,0.0,-0.97604,4e-05,2.29182]
[1780117817095,31.4,73421.09,0.0,-0.97604,4e-05,2.29189]
[1780117822127,31.4,73421.5,0.0,-0.97601,4e-05,2.29423]
[1780117824141,31.4,73427.52,0.0,-0.97574,4e-05,2.3162]
[1780117829176,31.4,73427.82,0.0,-0.97572,4e-05,2.31798]
[1780117834212,31.4,73427.55,0.0,-0.97575,4e-05,2.31417]
[1780117840255,31.41,73426.79,0.0,-0.97578,4e-05,2.31232]
[1780117843275,31.41,73433.28,0.0,-0.97548,5e-05,2.3362]
[1780117848311,31.41,73433.78,0.0,-0.97545,5e-05,2.33854]
[1780117853346,31.41,73435.03,0.0,-0.97539,5e-05,2.34355]
[1780117858381,31.41,73430.92,0.0,-0.97557,4e-05,2.32904]
[1780117863416,31.42,73429.89,0.0,-0.97561,4e-05,2.32583]
[1780117868452,31.42,73428.21,0.0,-0.97568,4e-05,2.32023]
[1780117872480,31.42,73423.13,0.0,-0.9759,4e-05,2.30238]
[1780117877515,31.42,73424.63,0.0,-0.97582,4e-05,2.30845]
[1780117882550,31.42,73425.22,0.0,-0.97579,4e-05,2.31115]
[1780117887586,31.43,73428.37,0.0,-0.97564,4e-05,2.32342]
[1780117892621,31.43,73433.96,0.0,-0.9754,5e-05,2.34234]
[1780117897656,31.44,73434.45,0.0,-0.97535,5e-05,2.34618]
[1780117902691,31.45,73434.78,0.0,-0.97531,5e-05,2.3494]
[1780117903699,31.45,73429.73,0.0,-0.97553,4e-05,2.33144]
[1780117904705,31.45,73428.45,0.0,-0.97558,4e-05,2.32723]
[1780117909742,31.46,73428.89,0.0,-0.97554,4e-05,2.331]
[1780117914775,31.47,73426.82,0.0,-0.9756,4e-05,2.32565]
[1780117920832,31.47,73426.95,0.0,-0.97556,4e-05,2.32875]
[1780117927075,31.48,73427.17,0.0,-0.97552,4e-05,2.33214]
[1780117933914,31.49,73427.83,0.0,-0.97545,4e-05,2.33752]
[1780117938948,31.5,73428.05,0.0,-0.97542,5e-05,2.34042]
[1780117943983,31.51,73424.38,0.0,-0.97556,4e-05,2.32924]
[1780117947005,31.51,73418.19,0.0,-0.97582,4e-05,2.30825]
[1780117953048,31.52,73417.21,0.0,-0.97586,4e-05,2.30404]
[1780117959091,31.53,73418.49,0.0,-0.97577,4e-05,2.31152]
[1780117964126,31.54,73418.82,0.0,-0.97572,4e-05,2.3151]
[1780117970167,31.55,73419.78,0.0,-0.97564,4e-05,2.32139]
[1780117974197,31.56,73414.07,0.0,-0.97587,4e-05,2.30331]
[1780117979231,31.56,73410.32,0.0,-0.97602,4e-05,2.29102]
[1780117984265,31.57,73406.44,0.0,-0.97618,4e-05,2.27805]
[1780117989301,31.57,73405.77,0.0,-0.97618,4e-05,2.27798]
[1780117994337,31.58,73405.21,0.0,-0.97617,4e-05,2.27864]
[1780118001386,31.6,73404.73,0.0,-0.97615,4e-05,2.28061]
[1780118006424,31.61,73403.77,0.0,-0.97616,4e-05,2.2798]
[1780118011458,31.61,73400.46,0.0,-0.97631,4e-05,2.26651]
[1780118016491,31.62,73401.09,0.0,-0.97627,4e-05,2.26962]
[1780118021527,31.62,73400.36,0.0,-0.97629,4e-05,2.26791]
[1780118027787,31.62,73399.6,0.0,-0.97631,4e-05,2.26627]
[1780118033609,31.63,73398.46,0.0,-0.97635,4e-05,2.26331]
[1780118039653,31.63,73397.96,0.0,-0.97636,4e-05,2.2626]
[1780118044688,31.63,73401.13,0.0,-0.97621,4e-05,2.27467]
[1780118049723,31.64,73402.17,0.0,-0.97615,4e-05,2.2791]
[1780118054759,31.64,73402.92,0.0,-0.97611,4e-05,2.28246]
[1780118060799,31.64,73402.91,0.0,-0.9761,4e-05,2.28325]
[1780118066841,31.64,73402.9,0.0,-0.97609,4e-05,2.28402]
[1780118071878,31.65,73407.33,0.0,-0.97593,4e-05,2.29691]
[1780118076918,31.65,73408.49,0.0,-0.97585,4e-05,2.30337]
[1780118081947,31.66,73409.07,0.0,-0.97579,4e-05,2.30769]
[1780118086982,31.67,73412.56,0.0,-0.97561,4e-05,2.3224]
[1780118092024,31.68,73412.69,0.0,-0.97558,4e-05,2.32498]
[1780118096049,31.68,73417.87,0.0,-0.97532,4e-05,2.34528]
[1780118101086,31.69,73418.9,0.0,-0.97525,5e-05,2.35091]
[1780118106120,31.69,73418.6,0.0,-0.97526,5e-05,2.35052]
[1780118109141,31.69,73425.93,0.0,-0.97493,5e-05,2.37712]
[1780118114176,31.69,73421.44,0.0,-0.97514,5e-05,2.36048]
[1780118116190,31.69,73420.66,0.0,-0.97517,5e-05,2.35759]
[1780118121226,31.69,73417.15,0.0,-0.97533,4e-05,2.3448]
[1780118127267,31.69,73417.22,0.0,-0.97533,4e-05,2.34506]
[1780118132302,31.69,73414.94,0.0,-0.97546,4e-05,2.33331]
[1780118137342,31.69,73417.3,0.0,-0.97535,4e-05,2.3427]
[1780118143380,31.7,73417.64,0.0,-0.97531,4e-05,2.34594]
[1780118148636,31.71,73417.5,0.0,-0.97528,5e-05,2.34782]
[1780118154456,31.72,73420.35,0.0,-0.97513,5e-05,2.36044]
[1780118159491,31.72,73420.12,0.0,-0.97511,5e-05,2.36141]
[1780118164525,31.73,73416.65,0.0,-0.97525,5e-05,2.35073]
[1780118169561,31.74,73417.31,0.0,-0.97519,5e-05,2.35505]
[1780118175602,31.74,73419.78,0.0,-0.97505,5e-05,2.36625]
[1780118182652,31.75,73420.13,0.0,-0.97501,5e-05,2.37008]
[1780118188916,31.76,73417.87,0.0,-0.97508,5e-05,2.36409]
[1780118194737,31.77,73415.5,0.0,-0.97519,5e-05,2.35416]
[1780118199770,31.77,73415.87,0.0,-0.97515,5e-05,2.35744]
[1780118206821,31.78,73415.67,0.0,-0.97513,5e-05,2.35941]
[1780118211856,31.79,73416.85,0.0,-0.97505,5e-05,2.36557]
[1780118219128,31.8,73417.15,0.0,-0.97501,5e-05,2.36923]
[1780118221927,31.8,73426.07,0.0,-0.97458,5e-05,2.4029]
[1780118222948,31.8,73429.46,0.0,-0.97442,5e-05,2.41567]
[1780118227969,31.81,73427.38,0.0,-0.9745,5e-05,2.40942]
[1780118233004,31.81,73427.5,0.0,-0.97448,5e-05,2.41126]
[1780118238039,31.82,73433.24,0.0,-0.9742,5e-05,2.43378]
[1780118240057,31.82,73434.47,0.0,-0.97413,5e-05,2.4388]
[1780118245088,31.82,73437.96,0.0,-0.97396,5e-05,2.45282]
[1780118250124,31.83,73439.28,0.0,-0.97388,5e-05,2.45863]
[1780118251131,31.83,73447.22,0.0,-0.97354,5e-05,2.48484]
[1780118252138,31.83,73452.4,0.0,-0.9733,5e-05,2.5045]
[1780118253144,31.83,73455.16,0.0,-0.97316,5e-05,2.51504]
[1780118256167,31.83,73458.34,0.0,-0.97301,5e-05,2.52733]
[1780118261200,31.83,73458.39,0.0,-0.973,5e-05,2.5278]
[1780118267243,31.83,73460.17,0.0,-0.97291,5e-05,2.53488]
[1780118272278,31.83,73461.9,0.0,-0.97282,5e-05,2.54166]
[1780118277316,31.83,73457.27,0.0,-0.97305,5e-05,2.52417]
[1780118282351,31.83,73452.09,0.0,-0.97329,5e-05,2.50484]
[1780118287392,31.83,73450.93,0.0,-0.97334,5e-05,2.50095]
[1780118291418,31.84,73441.94,0.0,-0.97376,5e-05,2.46756]
[1780118292423,31.84,73440.1,0.0,-0.97385,5e-05,2.46084]
[1780118297459,31.84,73441.54,0.0,-0.97377,5e-05,2.46706]
[1780118302495,31.84,73441.98,0.0,-0.97374,5e-05,2.46946]
[1780118307530,31.84,73445.7,0.0,-0.97355,5e-05,2.48418]
[1780118312566,31.85,73451.38,0.0,-0.97331,5e-05,2.5024]
[1780118317599,31.85,73451.0,0.0,-0.97332,5e-05,2.50211]
[1780118323642,31.86,73453.67,0.0,-0.97315,5e-05,2.51545]
[1780118328679,31.86,73453.82,0.0,-0.97314,5e-05,2.51631]
[1780118333714,31.86,73451.65,0.0,-0.97324,5e-05,2.50839]
[1780118339972,31.86,73451.65,0.0,-0.97323,5e-05,2.5089]
[1780118345801,31.87,73455.82,0.0,-0.97302,5e-05,2.52515]
[1780118352847,31.87,73460.52,0.0,-0.97279,5e-05,2.54323]
[1780118357882,31.87,73458.72,0.0,-0.97288,5e-05,2.53647]
[1780118362921,31.87,73461.54,0.0,-0.97274,5e-05,2.54735]
[1780118367955,31.87,73461.07,0.0,-0.97276,5e-05,2.54563]
[1780118377017,31.87,73460.84,0.0,-0.97281,5e-05,2.54117]
[1780118382051,31.87,73459.49,0.0,-0.97287,5e-05,2.53613]
[1780118384065,31.87,73450.94,0.0,-0.97328,5e-05,2.5038]
[1780118389101,31.87,73447.14,0.0,-0.97346,5e-05,2.49]
[1780118394135,31.87,73446.35,0.0,-0.97349,5e-05,2.48759]
[1780118400392,31.88,73446.74,0.0,-0.97346,5e-05,2.48974]
[1780118406219,31.88,73444.7,0.0,-0.97355,5e-05,2.48278]
[1780118409244,31.88,73450.07,0.0,-0.97329,5e-05,2.50339]
[1780118411255,31.88,73454.87,0.0,-0.97306,5e-05,2.52173]
[1780118416289,31.88,73457.65,0.0,-0.97292,5e-05,2.5326]
[1780118421325,31.88,73454.42,0.0,-0.97307,5e-05,2.52055]
[1780118427368,31.88,73456.6,0.0,-0.97296,5e-05,2.52921]
[1780118432405,31.88,73456.65,0.0,-0.97299,5e-05,2.5259]
[1780118438443,31.88,73454.82,0.0,-0.97308,5e-05,2.51933]
[1780118443480,31.89,73454.78,0.0,-0.97307,5e-05,2.51954]
[1780118450527,31.89,73454.66,0.0,-0.97307,5e-05,2.51959]
[1780118456568,31.89,73455.19,0.0,-0.97304,5e-05,2.52205]
[1780118461604,31.89,73455.11,0.0,-0.97304,5e-05,2.52194]
[1780118466642,31.89,73457.4,0.0,-0.97293,5e-05,2.53089]
[1780118467664,31.89,73451.74,0.0,-0.9732,5e-05,2.50946]
[1780118468657,31.89,73449.14,0.0,-0.97333,5e-05,2.49972]
[1780118471681,31.89,73445.69,0.0,-0.97349,5e-05,2.48705]
[1780118476713,31.89,73443.0,0.0,-0.9736,5e-05,2.47774]
[1780118481750,31.9,73442.35,0.0,-0.97363,5e-05,2.47599]
[1780118486783,31.9,73443.38,0.0,-0.97357,5e-05,2.48052]
[1780118491819,31.9,73444.56,0.0,-0.97354,5e-05,2.48185]
[1780118496853,31.9,73442.88,0.0,-0.97361,5e-05,2.47618]
[1780118501889,31.91,73442.51,0.0,-0.97362,5e-05,2.47546]
[1780118506923,31.91,73444.51,0.0,-0.97352,5e-05,2.48358]
[1780118511959,31.91,73444.58,0.0,-0.97351,5e-05,2.48445]
[1780118513972,31.91,73450.53,0.0,-0.97322,5e-05,2.50704]
[1780118519020,31.91,73446.79,0.0,-0.9734,5e-05,2.49337]
[1780118521241,31.91,73445.85,0.0,-0.97344,5e-05,2.49006]
[1780118525071,31.91,73452.31,0.0,-0.97312,5e-05,2.51485]
[1780118528092,31.91,73455.13,0.0,-0.97299,5e-05,2.52572]
[1780118531310,31.92,73462.91,0.0,-0.97261,5e-05,2.55552]
[1780118533127,31.92,73460.17,0.0,-0.97274,5e-05,2.54504]
[1780118537155,31.92,73457.45,0.0,-0.97287,5e-05,2.53476]
[1780118542192,31.92,73456.39,0.0,-0.97292,5e-05,2.5309]
[1780118547226,31.92,73456.02,0.0,-0.97293,5e-05,2.52971]
[1780118552261,31.92,73456.05,0.0,-0.97297,5e-05,2.52631]
[1780118558304,31.92,73455.41,0.0,-0.97299,5e-05,2.52421]
[1780118563339,31.92,73455.49,0.0,-0.97299,5e-05,2.52481]
[1780118568374,31.92,73455.53,0.0,-0.97298,5e-05,2.52518]
[1780118573409,31.92,73454.97,0.0,-0.97301,5e-05,2.52334]
[1780118579451,31.92,73455.67,0.0,-0.97297,5e-05,2.52632]
[1780118588515,31.92,73456.21,0.0,-0.97294,5e-05,2.52883]
[1780118593551,31.93,73455.49,0.0,-0.97297,5e-05,2.52635]
[1780118598587,31.93,73455.56,0.0,-0.97296,5e-05,2.5269]
[1780118604629,31.93,73455.33,0.0,-0.97297,5e-05,2.52637]
[1780118611873,31.93,73455.67,0.0,-0.97298,5e-05,2.52437]
[1780118618724,31.93,73455.67,0.0,-0.97298,5e-05,2.52471]
[1780118623763,31.93,73449.73,0.0,-0.97326,5e-05,2.50256]
[1780118628801,31.93,73451.13,0.0,-0.97319,5e-05,2.50832]
[1780118633837,31.93,73451.81,0.0,-0.97315,5e-05,2.51131]
[1780118638871,31.94,73451.6,0.0,-0.97315,5e-05,2.51098]
[1780118644913,31.94,73451.33,0.0,-0.97316,5e-05,2.51041]
[1780118652154,31.94,73449.48,0.0,-0.97324,5e-05,2.50401]
[1780118660031,31.94,73449.79,0.0,-0.97322,5e-05,2.50586]
[1780118665063,31.94,73449.28,0.0,-0.97324,5e-05,2.50434]
[1780118671106,31.94,73448.94,0.0,-0.97328,5e-05,2.49981]
[1780118676141,31.95,73450.17,0.0,-0.97322,5e-05,2.50483]
[1780118681176,31.95,73450.14,0.0,-0.97322,5e-05,2.50511]
[1780118686210,31.95,73450.25,0.0,-0.97321,5e-05,2.50591]
[1780118691246,31.95,73449.66,0.0,-0.97323,5e-05,2.50405]
[1780118696282,31.95,73445.17,0.0,-0.97344,5e-05,2.48758]
[1780118700311,31.95,73438.39,0.0,-0.97375,5e-05,2.46265]
[1780118702511,31.95,73433.91,0.0,-0.97396,5e-05,2.44628]
[1780118708365,31.96,73439.12,0.0,-0.9737,5e-05,2.46662]
[1780118710378,31.96,73442.58,0.0,-0.97354,5e-05,2.4798]
[1780118715414,31.96,73445.18,0.0,-0.97341,5e-05,2.49003]
[1780118721455,31.96,73448.09,0.0,-0.97326,5e-05,2.50138]
[1780118730522,31.96,73446.25,0.0,-0.97334,5e-05,2.495]
[1780118736566,31.96,73447.83,0.0,-0.9733,5e-05,2.49762]
[1780118742793,31.97,73447.94,0.0,-0.97329,5e-05,2.49839]
[1780118748652,31.97,73447.89,0.0,-0.97329,5e-05,2.49856]
[1780118753683,31.97,73446.39,0.0,-0.97336,5e-05,2.49327]
[1780118758719,31.97,73446.94,0.0,-0.97333,5e-05,2.49571]
[1780118763754,31.97,73446.79,0.0,-0.97333,5e-05,2.49553]
[1780118768789,31.97,73452.4,0.0,-0.97306,5e-05,2.51701]
[1780118773824,31.97,73452.21,0.0,-0.97306,5e-05,2.51643]
[1780118778860,31.97,73451.88,0.0,-0.97308,5e-05,2.51536]
[1780118783895,31.97,73452.37,0.0,-0.97305,5e-05,2.51738]
[1780118788929,31.97,73454.82,0.0,-0.97293,5e-05,2.52679]
[1780118793965,31.97,73455.59,0.0,-0.97293,5e-05,2.52599]
[1780118796987,31.97,73460.67,0.0,-0.97269,5e-05,2.54532]
[1780118802027,31.97,73461.55,0.0,-0.97265,5e-05,2.54783]
[1780118807074,31.96,73451.98,0.0,-0.97316,5e-05,2.50795]
[1780118812110,31.95,73450.6,0.0,-0.97325,5e-05,2.50085]
[1780118817143,31.94,73447.45,0.0,-0.97344,5e-05,2.48587]
[1780118822179,31.93,73447.1,0.0,-0.9735,5e-05,2.48145]
[1780118827214,31.92,73446.52,0.0,-0.97356,5e-05,2.47623]
[1780118829228,31.92,73441.35,0.0,-0.97382,5e-05,2.45576]
[1780118834263,31.91,73436.82,0.0,-0.97407,5e-05,2.43618]
[1780118839298,31.9,73434.36,0.0,-0.97421,5e-05,2.42514]
[1780118844334,31.9,73433.9,0.0,-0.97423,5e-05,2.42398]
[1780118849368,31.9,73432.98,0.0,-0.97426,5e-05,2.42114]
[1780118854404,31.91,73429.39,0.0,-0.97446,5e-05,2.40489]
[1780118859438,31.91,73430.44,0.0,-0.9744,5e-05,2.40944]
[1780118863638,31.91,73436.83,0.0,-0.97409,5e-05,2.43357]
[1780118865481,31.91,73439.2,0.0,-0.97398,5e-05,2.44258]
[1780118868502,31.91,73445.28,0.0,-0.97369,5e-05,2.46545]
[1780118873711,31.91,73445.23,0.0,-0.97369,5e-05,2.46548]
[1780118883781,31.91,73445.21,0.0,-0.97369,5e-05,2.46578]
[1780118890660,31.92,73445.12,0.0,-0.97369,5e-05,2.46568]
[1780118895695,31.91,73445.32,0.0,-0.97369,5e-05,2.46597]
[1780118901737,31.91,73445.19,0.0,-0.9737,5e-05,2.46444]
[1780118906772,31.91,73448.69,0.0,-0.97355,5e-05,2.47648]
[1780118911807,31.9,73451.33,0.0,-0.9735,5e-05,2.47964]
[1780118917851,31.88,73450.91,0.0,-0.97357,5e-05,2.47443]
[1780118924069,31.87,73447.32,0.0,-0.97379,5e-05,2.45746]
[1780118927922,31.86,73444.21,0.0,-0.97396,5e-05,2.44363]
[1780118932957,31.85,73444.53,0.0,-0.97398,5e-05,2.44214]
[1780118936985,31.85,73454.6,0.0,-0.97353,5e-05,2.47766]
[1780118937993,31.85,73456.43,0.0,-0.97345,5e-05,2.48395]
[1780118944210,31.83,73457.6,0.0,-0.97345,5e-05,2.48411]
[1780118950077,31.82,73458.76,0.0,-0.97343,5e-05,2.48547]
[1780118960148,31.81,73458.13,0.0,-0.97351,5e-05,2.47952]
[1780118965185,31.81,73457.55,0.0,-0.97353,5e-05,2.47741]
[1780118971229,31.81,73457.4,0.0,-0.97358,5e-05,2.47328]
[1780118974424,31.81,73450.04,0.0,-0.97392,5e-05,2.44585]
[1780118980292,31.81,73440.66,0.0,-0.97436,5e-05,2.41157]
[1780118983315,31.81,73434.29,0.0,-0.97467,5e-05,2.38681]
[1780118987341,31.8,73424.47,0.0,-0.97514,5e-05,2.34947]
[1780118992377,31.8,73423.12,0.0,-0.97522,5e-05,2.34285]
[1780118997412,31.79,73423.29,0.0,-0.97523,5e-05,2.34177]
[1780119002446,31.79,73425.55,0.0,-0.97513,5e-05,2.35006]
[1780119004636,31.79,73431.67,0.0,-0.97484,5e-05,2.37279]
[1780119010504,31.8,73433.02,0.0,-0.97477,5e-05,2.37896]
[1780119018559,31.8,73433.36,0.0,-0.97473,5e-05,2.3818]
[1780119023593,31.8,73434.89,0.0,-0.97465,5e-05,2.38836]
[1780119028628,31.81,73434.48,0.0,-0.97466,5e-05,2.38778]
[1780119033663,31.81,73430.57,0.0,-0.97486,5e-05,2.37078]
[1780119038699,31.81,73432.52,0.0,-0.97476,5e-05,2.37836]
[1780119043733,31.82,73436.3,0.0,-0.97458,5e-05,2.39314]
[1780119051793,31.81,73436.97,0.0,-0.97458,5e-05,2.39335]
[1780119056828,31.8,73436.66,0.0,-0.97462,5e-05,2.39008]
[1780119061866,31.79,73437.72,0.0,-0.9746,5e-05,2.39183]
[1780119066900,31.79,73437.99,0.0,-0.97461,5e-05,2.39067]
[1780119071934,31.78,73438.28,0.0,-0.97463,5e-05,2.38955]
[1780119077975,31.77,73438.12,0.0,-0.97467,5e-05,2.38635]
[1780119082006,31.76,73445.84,0.0,-0.97433,5e-05,2.41302]
[1780119087043,31.76,73445.83,0.0,-0.97436,5e-05,2.41059]
[1780119092078,31.75,73451.89,0.0,-0.97415,5e-05,2.42698]
[1780119097115,31.74,73454.04,0.0,-0.97408,5e-05,2.43246]
[1780119099127,31.73,73454.53,0.0,-0.97407,5e-05,2.43324]
[1780119104164,31.73,73453.6,0.0,-0.97414,5e-05,2.42722]
[1780119109197,31.73,73453.33,0.0,-0.97415,5e-05,2.42667]
[1780119115240,31.73,73453.29,0.0,-0.97413,5e-05,2.42865]
[1780119120274,31.74,73454.09,0.0,-0.97407,5e-05,2.43281]
[1780119125309,31.74,73454.95,0.0,-0.97403,5e-05,2.43638]
[1780119130344,31.74,73454.02,0.0,-0.97407,5e-05,2.43328]
[1780119136389,31.74,73455.11,0.0,-0.97401,5e-05,2.43782]
[1780119141421,31.74,73456.02,0.0,-0.97396,5e-05,2.4415]
[1780119146457,31.75,73453.05,0.0,-0.9741,5e-05,2.43079]
[1780119151493,31.75,73453.65,0.0,-0.9741,5e-05,2.42998]
[1780119158542,31.75,73453.78,0.0,-0.97408,5e-05,2.43165]
[1780119163578,31.75,73456.97,0.0,-0.97392,5e-05,2.44436]
[1780119168611,31.76,73458.56,0.0,-0.97383,5e-05,2.45103]
[1780119172640,31.76,73463.74,0.0,-0.97358,5e-05,2.47093]
[1780119177677,31.76,73466.95,0.0,-0.97342,5e-05,2.48352]
[1780119181703,31.76,73461.3,0.0,-0.97369,5e-05,2.46261]
[1780119185902,31.76,73458.41,0.0,-0.97382,5e-05,2.4523]
[1780119191773,31.77,73457.91,0.0,-0.97383,5e-05,2.45129]
[1780119196808,31.77,73456.94,0.0,-0.97387,5e-05,2.4484]
[1780119199829,31.77,73451.4,0.0,-0.97412,5e-05,2.4282]
[1780119200836,31.77,73449.71,0.0,-0.9742,5e-05,2.4221]
[1780119206042,31.77,73449.27,0.0,-0.97421,5e-05,2.42144]
[1780119211913,31.78,73449.42,0.0,-0.97422,5e-05,2.41949]
[1780119216947,31.78,73447.83,0.0,-0.97428,5e-05,2.41465]
[1780119221982,31.81,73446.82,0.0,-0.97422,5e-05,2.41969]
[1780119227019,31.82,73444.23,0.0,-0.9743,5e-05,2.41304]
[1780119230040,31.85,73442.14,0.0,-0.97431,5e-05,2.41221]
[1780119236252,31.85,73441.97,0.0,-0.9743,5e-05,2.41296]
[1780119242125,31.86,73446.61,0.0,-0.97407,5e-05,2.43149]
[1780119249173,31.86,73447.43,0.0,-0.97401,5e-05,2.4359]
[1780119254207,31.86,73449.02,0.0,-0.97392,5e-05,2.44277]
[1780119259242,31.87,73449.09,0.0,-0.97391,5e-05,2.44395]
[1780119264278,31.87,73449.34,0.0,-0.97389,5e-05,2.44579]
[1780119269316,31.87,73449.58,0.0,-0.97386,5e-05,2.44759]
[1780119274349,31.88,73450.16,0.0,-0.97386,5e-05,2.44695]
[1780119279384,31.88,73450.58,0.0,-0.97383,5e-05,2.44941]
[1780119284419,31.88,73450.96,0.0,-0.9738,5e-05,2.45171]
[1780119289456,31.88,73451.11,0.0,-0.97378,5e-05,2.45315]
[1780119294489,31.89,73451.24,0.0,-0.97377,5e-05,2.4545]
[1780119299524,31.89,73451.1,0.0,-0.97376,5e-05,2.45485]
[1780119304559,31.89,73450.72,0.0,-0.97377,5e-05,2.4543]
[1780119313623,31.9,73451.24,0.0,-0.97372,5e-05,2.45796]
[1780119318658,31.9,73449.37,0.0,-0.9738,5e-05,2.45186]
[1780119323693,31.91,73450.84,0.0,-0.97372,5e-05,2.45821]
[1780119328728,31.91,73451.21,0.0,-0.97369,5e-05,2.46042]
[1780119333762,31.91,73452.16,0.0,-0.97367,5e-05,2.46106]
[1780119338801,31.91,73451.4,0.0,-0.9737,5e-05,2.45905]
[1780119343834,31.92,73454.07,0.0,-0.97356,5e-05,2.46983]
[1780119348868,31.92,73454.03,0.0,-0.97355,5e-05,2.47041]
[1780119353904,31.92,73454.05,0.0,-0.97354,5e-05,2.47122]
[1780119358941,31.92,73454.21,0.0,-0.97353,5e-05,2.47255]
[1780119363974,31.93,73454.52,0.0,-0.9735,5e-05,2.47445]
[1780119369010,31.93,73455.26,0.0,-0.97346,5e-05,2.47783]
[1780119374043,31.93,73456.11,0.0,-0.97341,5e-05,2.48172]
[1780119377237,31.93,73469.41,0.0,-0.97276,5e-05,2.53251]
[1780119378073,31.93,73469.38,0.0,-0.97276,5e-05,2.5325]
[1780119379078,31.93,73469.96,0.0,-0.97273,5e-05,2.53476]
[1780119385121,31.93,73471.43,0.0,-0.97266,5e-05,2.54054]
[1780119390156,31.93,73471.79,0.0,-0.97264,5e-05,2.54206]
[1780119395192,31.93,73472.32,0.0,-0.97265,5e-05,2.54043]
[1780119401239,31.93,73473.0,0.0,-0.97262,5e-05,2.54311]
[1780119406270,31.93,73473.15,0.0,-0.97261,5e-05,2.54375]
[1780119411305,31.93,73474.42,0.0,-0.97254,5e-05,2.54866]
[1780119413319,31.93,73482.7,0.0,-0.97214,5e-05,2.58054]
[1780119414327,31.93,73483.48,0.0,-0.9721,5e-05,2.5835]
[1780119420373,31.93,73485.07,0.0,-0.97202,5e-05,2.58927]
[1780119425407,31.93,73482.27,0.0,-0.97217,5e-05,2.57811]
[1780119430444,31.93,73478.52,0.0,-0.97236,5e-05,2.56342]
[1780119435480,31.93,73477.01,0.0,-0.97243,5e-05,2.55752]
[1780119441523,31.93,73477.59,0.0,-0.9724,5e-05,2.55966]
[1780119447727,31.93,73478.1,0.0,-0.97238,5e-05,2.56147]
[1780119453607,31.93,73478.7,0.0,-0.97239,5e-05,2.55986]
[1780119458650,31.93,73480.7,0.0,-0.97229,5e-05,2.56743]
[1780119464693,31.93,73480.14,0.0,-0.97232,5e-05,2.5651]
[1780119470738,31.93,73480.48,0.0,-0.97231,5e-05,2.56623]
[1780119476779,31.93,73481.63,0.0,-0.97226,5e-05,2.57049]
[1780119482819,31.93,73481.59,0.0,-0.97226,5e-05,2.57016]
[1780119488010,31.93,73482.89,0.0,-0.9722,5e-05,2.57499]
[1780119493896,31.93,73483.08,0.0,-0.97219,5e-05,2.57548]
[1780119498934,31.93,73484.69,0.0,-0.97211,5e-05,2.58146]
[1780119502959,31.92,73479.28,0.0,-0.97239,5e-05,2.56036]
[1780119503966,31.92,73472.86,0.0,-0.9727,5e-05,2.53576]
[1780119509004,31.92,73473.02,0.0,-0.97269,5e-05,2.53649]
[1780119514038,31.92,73477.44,0.0,-0.97251,5e-05,2.54965]
[1780119519072,31.92,73475.5,0.0,-0.97261,5e-05,2.5422]
[1780119524108,31.93,73474.6,0.0,-0.97265,5e-05,2.53881]
[1780119534179,31.93,73474.39,0.0,-0.97266,5e-05,2.53809]
[1780119539213,31.93,73474.68,0.0,-0.97265,5e-05,2.53924]
[1780119545256,31.93,73474.34,0.0,-0.97266,5e-05,2.53798]
[1780119552305,31.93,73474.48,0.0,-0.97265,5e-05,2.53857]
[1780119557341,31.93,73472.61,0.0,-0.97274,5e-05,2.53152]
[1780119562375,31.93,73473.13,0.0,-0.97272,5e-05,2.53358]
[1780119567410,31.93,73473.45,0.0,-0.9727,5e-05,2.53486]
[1780119572447,31.93,73474.16,0.0,-0.97271,5e-05,2.53382]
[1780119578644,31.93,73474.05,0.0,-0.97271,5e-05,2.53343]
[1780119584528,31.93,73476.75,0.0,-0.97258,5e-05,2.54381]
[1780119590571,31.93,73476.77,0.0,-0.97258,5e-05,2.54386]
[1780119596616,31.93,73476.47,0.0,-0.97259,5e-05,2.54268]
[1780119602658,31.93,73476.47,0.0,-0.97259,5e-05,2.54265]
[1780119607695,31.93,73476.62,0.0,-0.97259,5e-05,2.54322]
[1780119612729,31.93,73474.78,0.0,-0.97268,5e-05,2.53617]
[1780119614742,31.93,73468.95,0.0,-0.97296,5e-05,2.51399]
[1780119619777,31.93,73466.52,0.0,-0.97307,5e-05,2.50499]
[1780119624812,31.93,73465.29,0.0,-0.97313,5e-05,2.50065]
[1780119629847,31.93,73465.57,0.0,-0.97311,5e-05,2.50204]
[1780119637903,31.93,73465.6,0.0,-0.97314,5e-05,2.49898]
[1780119642937,31.93,73465.67,0.0,-0.97313,5e-05,2.49958]
[1780119649138,31.93,73465.42,0.0,-0.97314,5e-05,2.49903]
[1780119657049,31.94,73465.22,0.0,-0.97314,5e-05,2.49878]
[1780119665107,31.94,73464.84,0.0,-0.97316,5e-05,2.49783]
[1780119671147,31.94,73466.55,0.0,-0.97307,5e-05,2.50463]
[1780119676183,31.94,73466.39,0.0,-0.97307,5e-05,2.50429]
[1780119681218,31.94,73466.36,0.0,-0.97307,5e-05,2.50444]
[1780119686253,31.94,73467.7,0.0,-0.973,5e-05,2.50978]
[1780119689423,31.94,73475.81,0.0,-0.97261,5e-05,2.5408]
[1780119695317,31.94,73478.06,0.0,-0.97253,5e-05,2.54559]
[1780119700353,31.94,73478.85,0.0,-0.9725,5e-05,2.54857]
[1780119705395,31.94,73477.58,0.0,-0.97256,5e-05,2.54366]
[1780119710422,31.94,73477.9,0.0,-0.97254,5e-05,2.54486]
[1780119715458,31.94,73477.74,0.0,-0.97255,5e-05,2.54421]
[1780119721500,31.94,73477.41,0.0,-0.97257,5e-05,2.54291]
[1780119726535,31.94,73472.74,0.0,-0.9728,5e-05,2.52503]
[1780119728549,31.94,73470.61,0.0,-0.9729,5e-05,2.51698]
[1780119733584,31.94,73467.87,0.0,-0.97303,5e-05,2.50681]
[1780119739778,31.94,73467.58,0.0,-0.97304,5e-05,2.50606]
[1780119745668,31.94,73467.38,0.0,-0.97305,5e-05,2.50566]
[1780119752717,31.95,73467.54,0.0,-0.97307,5e-05,2.5029]
[1780119758759,31.93,73467.75,0.0,-0.97311,5e-05,2.49983]
[1780119766820,31.92,73467.64,0.0,-0.97314,5e-05,2.49716]
[1780119771854,31.93,73468.56,0.0,-0.9731,5e-05,2.501]
[1780119777895,31.93,73469.06,0.0,-0.97307,5e-05,2.5033]
[1780119785951,31.93,73469.17,0.0,-0.97306,5e-05,2.50353]
[1780119790986,31.93,73469.93,0.0,-0.97302,5e-05,2.50673]
[1780119796021,31.93,73470.17,0.0,-0.97301,5e-05,2.50796]
[1780119804079,31.93,73470.83,0.0,-0.97297,5e-05,2.51099]
[1780119810277,31.93,73472.24,0.0,-0.9729,5e-05,2.51666]
[1780119816162,31.93,73469.16,0.0,-0.97308,5e-05,2.50159]
[1780119822204,31.93,73469.11,0.0,-0.97307,5e-05,2.50183]
[1780119827239,31.94,73470.07,0.0,-0.97302,5e-05,2.50582]
[1780119834290,31.94,73470.47,0.0,-0.973,5e-05,2.5078]
[1780119839324,31.94,73470.84,0.0,-0.97298,5e-05,2.50954]
[1780119844359,31.94,73470.94,0.0,-0.97297,5e-05,2.51024]
[1780119850560,31.94,73472.52,0.0,-0.97289,5e-05,2.51659]
[1780119852415,31.94,73477.57,0.0,-0.97264,5e-05,2.53596]
[1780119853422,31.94,73480.74,0.0,-0.97248,5e-05,2.54813]
[1780119860627,31.94,73481.57,0.0,-0.97244,5e-05,2.55129]
[1780119867520,31.94,73481.5,0.0,-0.97245,5e-05,2.55096]
[1780119876583,31.94,73481.77,0.0,-0.97247,5e-05,2.54811]
[1780119882625,31.94,73482.52,0.0,-0.97244,5e-05,2.55095]
[1780119887660,31.94,73484.5,0.0,-0.97234,5e-05,2.5585]
[1780119892695,31.94,73485.87,0.0,-0.97227,5e-05,2.56362]
[1780119899744,31.94,73486.43,0.0,-0.97225,5e-05,2.5655]
[1780119905787,31.93,73485.15,0.0,-0.97236,5e-05,2.55677]
[1780119910978,31.91,73485.89,0.0,-0.97237,5e-05,2.55592]
[1780119918877,31.89,73486.1,0.0,-0.97244,5e-05,2.55083]
[1780119923911,31.88,73488.31,0.0,-0.97238,5e-05,2.55567]
[1780119928947,31.87,73487.73,0.0,-0.97245,5e-05,2.54975]
[1780119937007,31.85,73488.1,0.0,-0.97255,5e-05,2.54157]
[1780119942042,31.84,73489.06,0.0,-0.97255,5e-05,2.54168]
[1780119947077,31.83,73489.46,0.0,-0.97257,5e-05,2.53966]
[1780119958173,31.8,73489.32,0.0,-0.97268,5e-05,2.53139]
[1780119963211,31.79,73488.86,0.0,-0.97276,5e-05,2.5255]
[1780119969247,31.77,73488.95,0.0,-0.97281,5e-05,2.52175]
[1780119974284,31.76,73490.2,0.0,-0.97279,5e-05,2.52315]
[1780119979317,31.75,73492.38,0.0,-0.97273,5e-05,2.52808]
[1780119984353,31.74,73493.58,0.0,-0.97271,5e-05,2.52924]
[1780119989388,31.73,73493.49,0.0,-0.97276,5e-05,2.52548]
[1780119994422,31.71,73492.03,0.0,-0.97292,5e-05,2.51253]
[1780120001612,31.7,73489.14,0.0,-0.97311,5e-05,2.49711]
[1780120007513,31.69,73489.62,0.0,-0.97314,5e-05,2.49527]
[1780120012547,31.68,73489.86,0.0,-0.97316,5e-05,2.49317]
[1780120017582,31.67,73489.73,0.0,-0.97321,5e-05,2.48969]
[1780120022618,31.66,73489.91,0.0,-0.97323,5e-05,2.48804]
[1780120027659,31.65,73495.27,0.0,-0.973,5e-05,2.50617]
[1780120029672,31.65,73497.49,0.0,-0.97291,5e-05,2.51343]
[1780120034706,31.64,73499.07,0.0,-0.97287,5e-05,2.51632]
[1780120039744,31.62,73498.39,0.0,-0.97294,5e-05,2.51055]
[1780120041899,31.62,73511.62,0.0,-0.9723,5e-05,2.56041]
[1780120043771,31.62,73513.59,0.0,-0.97222,5e-05,2.56674]
[1780120046792,31.6,73518.13,0.0,-0.97204,5e-05,2.58075]
[1780120051968,31.59,73527.07,0.0,-0.97168,5e-05,2.60823]
[1780120053840,31.59,73524.31,0.0,-0.97184,5e-05,2.59575]
[1780120058876,31.57,73525.42,0.0,-0.97184,5e-05,2.59574]
[1780120063910,31.56,73528.37,0.0,-0.97174,5e-05,2.60346]
[1780120068946,31.55,73530.05,0.0,-0.97171,5e-05,2.60613]
[1780120073980,31.53,73530.35,0.0,-0.97174,5e-05,2.60333]
[1780120078010,31.52,73535.87,0.0,-0.9715,5e-05,2.622]
[1780120085060,31.5,73536.7,0.0,-0.97154,5e-05,2.61952]
[1780120090096,31.49,73541.46,0.0,-0.97135,5e-05,2.63427]
[1780120095133,31.47,73539.91,0.0,-0.97151,5e-05,2.62194]
[1780120100169,31.46,73537.93,0.0,-0.97166,5e-05,2.61004]
[1780120105203,31.44,73536.69,0.0,-0.97177,5e-05,2.60124]
[1780120110237,31.43,73539.4,0.0,-0.97169,5e-05,2.60814]
[1780120115279,31.42,73541.94,0.0,-0.97165,5e-05,2.61049]
[1780120120309,31.4,73538.76,0.0,-0.97186,5e-05,2.59399]
[1780120125344,31.39,73535.4,0.0,-0.97208,5e-05,2.57701]
[1780120128365,31.39,73533.41,0.0,-0.97221,5e-05,2.56706]
[1780120135414,31.37,73533.68,0.0,-0.97226,5e-05,2.56326]
[1780120140449,31.36,73535.1,0.0,-0.97223,5e-05,2.56539]
[1780120142600,31.35,73540.73,0.0,-0.97197,5e-05,2.58549]
[1780120148507,31.34,73537.69,0.0,-0.97218,5e-05,2.56917]
[1780120153540,31.33,73533.71,0.0,-0.97243,5e-05,2.55012]
[1780120158576,31.31,73536.14,0.0,-0.97235,5e-05,2.55631]
[1780120163611,31.3,73536.56,0.0,-0.97237,5e-05,2.55458]
[1780120168647,31.29,73537.33,0.0,-0.97238,5e-05,2.55424]
[1780120172810,31.28,73531.47,0.0,-0.97274,5e-05,2.52495]
[1780120178718,31.27,73532.02,0.0,-0.97276,5e-05,2.52342]
[1780120186773,31.25,73532.28,0.0,-0.97282,5e-05,2.51909]
[1780120189793,31.25,73519.48,0.0,-0.97347,5e-05,2.46787]
[1780120190800,31.25,73517.8,0.0,-0.97356,5e-05,2.46092]
[1780120195836,31.24,73519.22,0.0,-0.97352,5e-05,2.46387]
[1780120200871,31.23,73519.53,0.0,-0.97354,5e-05,2.4625]
[1780120203020,31.23,73525.68,0.0,-0.97325,5e-05,2.48512]
[1780120204899,31.22,73528.8,0.0,-0.97311,5e-05,2.49609]
[1780120209936,31.21,73529.34,0.0,-0.97312,5e-05,2.49527]
[1780120214986,31.2,73526.19,0.0,-0.97332,5e-05,2.48022]
[1780120221035,31.19,73526.17,0.0,-0.97336,5e-05,2.47681]
[1780120226071,31.18,73527.29,0.0,-0.97334,5e-05,2.47837]
[1780120231107,31.17,73527.57,0.0,-0.9734,5e-05,2.47293]
[1780120236142,31.16,73528.03,0.0,-0.97341,5e-05,2.47197]
[1780120243301,31.15,73527.76,0.0,-0.97348,5e-05,2.46711]
[1780120251247,31.14,73527.22,0.0,-0.97356,5e-05,2.4607]
[1780120256282,31.13,73526.78,0.0,-0.97361,5e-05,2.45632]
[1780120261319,31.12,73526.7,0.0,-0.97364,5e-05,2.45397]
[1780120263442,31.12,73532.37,0.0,-0.97336,5e-05,2.47595]
[1780120269374,31.11,73533.25,0.0,-0.97335,5e-05,2.47718]
[1780120274409,31.1,73531.53,0.0,-0.97348,5e-05,2.46723]
[1780120275417,31.1,73524.96,0.0,-0.97381,5e-05,2.44097]
[1780120276423,31.1,73521.87,0.0,-0.97397,5e-05,2.42867]
[1780120281458,31.09,73520.27,0.0,-0.97408,5e-05,2.42019]
[1780120286492,31.08,73518.0,0.0,-0.97421,5e-05,2.40928]
[1780120292535,31.07,73518.68,0.0,-0.97425,5e-05,2.40551]
[1780120297570,31.06,73519.03,0.0,-0.97428,5e-05,2.40357]
[1780120302606,31.05,73515.57,0.0,-0.97447,5e-05,2.38802]
[1780120307641,31.05,73510.57,0.0,-0.97474,5e-05,2.36738]
[1780120312676,31.04,73513.25,0.0,-0.97463,5e-05,2.3756]
[1780120317712,31.03,73516.28,0.0,-0.97453,5e-05,2.3837]
[1780120323864,31.02,73516.57,0.0,-0.97455,5e-05,2.38245]
[1780120329795,31.01,73511.09,0.0,-0.97483,5e-05,2.35965]
[1780120334831,31.01,73512.33,0.0,-0.97479,5e-05,2.36289]
[1780120339865,30.98,73508.21,0.0,-0.97508,5e-05,2.34009]
[1780120344901,30.96,73508.25,0.0,-0.97517,5e-05,2.33314]
[1780120349935,30.94,73503.22,0.0,-0.97549,5e-05,2.30772]
[1780120355978,30.91,73503.32,0.0,-0.97562,5e-05,2.29657]
[1780120362019,30.88,73503.84,0.0,-0.9757,5e-05,2.29071]
[1780120367055,30.86,73503.97,0.0,-0.97577,5e-05,2.28479]
[1780120372088,30.84,73503.92,0.0,-0.97585,5e-05,2.27828]
[1780120377123,30.82,73503.06,0.0,-0.97597,5e-05,2.26891]
[1780120382159,30.8,73502.49,0.0,-0.97607,5e-05,2.26074]
[1780120390215,30.76,73501.99,0.0,-0.97622,5e-05,2.24939]
[1780120401290,30.72,73501.5,0.0,-0.97641,5e-05,2.23426]
[1780120406329,30.69,73500.38,0.0,-0.97656,4e-05,2.22216]
[1780120412371,30.65,73499.88,0.0,-0.97675,4e-05,2.20647]
[1780120417406,30.62,73498.31,0.0,-0.97692,4e-05,2.19221]
[1780120422441,30.59,73498.12,0.0,-0.97704,4e-05,2.18294]
[1780120427476,30.56,73498.0,0.0,-0.97715,4e-05,2.17392]
[1780120433522,30.53,73497.76,0.0,-0.97729,4e-05,2.16277]
[1780120438557,30.5,73497.78,0.0,-0.97739,4e-05,2.155]
[1780120443591,30.48,73497.56,0.0,-0.97748,4e-05,2.14716]
[1780120448626,30.45,73496.42,0.0,-0.97764,4e-05,2.13457]
[1780120453661,30.42,73496.69,0.0,-0.97772,4e-05,2.12857]
[1780120458699,30.41,73494.81,0.0,-0.97785,4e-05,2.1174]
[1780120463733,30.39,73494.89,0.0,-0.9779,4e-05,2.11323]
[1780120468767,30.37,73494.72,0.0,-0.97797,4e-05,2.10821]
[1780120475818,30.35,73494.65,0.0,-0.97809,4e-05,2.09758]
[1780120478837,30.34,73499.63,0.0,-0.97791,4e-05,2.11243]
[1780120483873,30.32,73501.7,0.0,-0.97787,4e-05,2.11521]
[1780120488907,30.31,73506.48,0.0,-0.97772,4e-05,2.12755]
[1780120493945,30.29,73510.19,0.0,-0.97762,4e-05,2.13601]
[1780120497978,30.28,73511.75,0.0,-0.9776,4e-05,2.13778]
[1780120498986,30.28,73514.24,0.0,-0.9775,4e-05,2.1457]
[1780120504022,30.26,73514.65,0.0,-0.97754,4e-05,2.14236]
[1780120510065,30.24,73514.57,0.0,-0.97762,4e-05,2.13635]
[1780120515100,30.22,73516.84,0.0,-0.97758,4e-05,2.13971]
[1780120520134,30.21,73517.57,0.0,-0.9776,4e-05,2.13756]
[1780120525170,30.19,73518.81,0.0,-0.97761,4e-05,2.13722]
[1780120530204,30.17,73522.11,0.0,-0.97752,4e-05,2.14424]
[1780120535239,30.16,73523.23,0.0,-0.97757,4e-05,2.14]
[1780120540276,30.14,73523.43,0.0,-0.97762,4e-05,2.13597]
[1780120545309,30.12,73524.54,0.0,-0.97763,4e-05,2.13524]
[1780120550343,30.11,73524.17,0.0,-0.9777,4e-05,2.12925]
[1780120555380,30.09,73518.1,0.0,-0.97802,4e-05,2.10312]
[1780120560423,30.06,73517.36,0.0,-0.97816,4e-05,2.09194]
[1780120565451,30.03,73517.4,0.0,-0.97826,4e-05,2.08353]
[1780120574511,29.98,73518.05,0.0,-0.97843,4e-05,2.07045]
[1780120579548,29.95,73517.14,0.0,-0.97857,4e-05,2.05883]
[1780120584581,29.92,73516.38,0.0,-0.97869,4e-05,2.04876]
[1780120589618,29.89,73518.25,0.0,-0.97871,4e-05,2.04707]
[1780120592649,29.87,73525.57,0.0,-0.97849,4e-05,2.06436]
[1780120597686,29.85,73526.07,0.0,-0.97858,4e-05,2.05777]
[1780120602721,29.82,73526.36,0.0,-0.97864,4e-05,2.05229]
[1780120607757,29.81,73524.85,0.0,-0.97875,4e-05,2.04353]
[1780120612791,29.79,73524.0,0.0,-0.97888,4e-05,2.03331]
[1780120617827,29.76,73524.44,0.0,-0.97896,4e-05,2.02683]
[1780120622861,29.73,73521.04,0.0,-0.9792,4e-05,2.00712]
[1780120626891,29.71,73513.78,0.0,-0.97957,4e-05,1.97599]
[1780120628904,29.7,73508.93,0.0,-0.97981,4e-05,1.9565]
[1780120633938,29.67,73506.51,0.0,-0.98,4e-05,1.9411]
[1780120639083,29.64,73506.34,0.0,-0.98011,4e-05,1.93205]
[1780120646025,29.61,73505.87,0.0,-0.98023,4e-05,1.92213]
[1780120651059,29.59,73507.51,0.0,-0.98028,4e-05,1.91749]
[1780120659223,29.55,73507.41,0.0,-0.98041,4e-05,1.90628]
[1780120665159,29.52,73507.11,0.0,-0.98052,4e-05,1.89729]
[1780120670193,29.49,73509.91,0.0,-0.98049,4e-05,1.89999]
[1780120673214,29.48,73504.68,0.0,-0.98074,4e-05,1.87865]
[1780120679363,29.45,73505.4,0.0,-0.98081,4e-05,1.87339]
[1780120685311,29.42,73503.94,0.0,-0.98096,4e-05,1.86104]
[1780120690344,29.4,73504.28,0.0,-0.98102,4e-05,1.856]
[1780120695381,29.38,73505.18,0.0,-0.98106,4e-05,1.85287]
[1780120703436,29.34,73505.71,0.0,-0.98115,4e-05,1.84497]
[1780120708471,29.32,73506.97,0.0,-0.98117,4e-05,1.84313]
[1780120713505,29.3,73507.17,0.0,-0.98127,4e-05,1.83471]
[1780120718542,29.28,73509.46,0.0,-0.98125,4e-05,1.83632]
[1780120723576,29.26,73507.11,0.0,-0.98141,4e-05,1.82275]
[1780120729716,29.23,73505.06,0.0,-0.98157,4e-05,1.80922]
[1780120735660,29.21,73503.08,0.0,-0.98173,4e-05,1.79611]
[1780120740697,29.19,73503.42,0.0,-0.98178,4e-05,1.79175]
[1780120745731,29.17,73503.29,0.0,-0.98184,4e-05,1.78677]
[1780120751773,29.15,73503.68,0.0,-0.9819,4e-05,1.7816]
[1780120756808,29.13,73503.85,0.0,-0.98196,4e-05,1.77685]
[1780120761843,29.11,73504.84,0.0,-0.98198,4e-05,1.77479]
[1780120767885,29.08,73504.81,0.0,-0.98206,4e-05,1.76845]
[1780120772919,29.06,73504.93,0.0,-0.98214,4e-05,1.76062]
[1780120778964,29.04,73503.86,0.0,-0.98226,4e-05,1.75116]
[1780120783997,29.02,73504.15,0.0,-0.9823,4e-05,1.74712]
[1780120790041,29.01,73504.52,0.0,-0.98235,4e-05,1.74338]
[1780120795074,28.99,73504.67,0.0,-0.9824,4e-05,1.73899]
[1780120800112,28.97,73509.06,0.0,-0.98229,4e-05,1.7481]
[1780120803151,28.96,73513.29,0.0,-0.98217,4e-05,1.75852]
[1780120808187,28.94,73516.22,0.0,-0.98212,4e-05,1.76285]
[1780120813222,28.92,73516.37,0.0,-0.98218,4e-05,1.75823]
[1780120818257,28.9,73516.37,0.0,-0.98224,4e-05,1.75317]
[1780120823291,28.89,73518.0,0.0,-0.98222,4e-05,1.75421]
[1780120830440,28.87,73518.15,0.0,-0.98228,4e-05,1.74934]
[1780120836382,28.85,73517.16,0.0,-0.98241,4e-05,1.73803]
[1780120841416,28.83,73513.95,0.0,-0.98259,4e-05,1.723]
[1780120846453,28.81,73513.99,0.0,-0.98264,4e-05,1.7184]
[1780120850482,28.8,73508.69,0.0,-0.98288,4e-05,1.69796]
[1780120852495,28.79,73507.0,0.0,-0.98296,4e-05,1.69088]
[1780120857629,28.77,73513.91,0.0,-0.98276,4e-05,1.70822]
[1780120860551,28.77,73515.91,0.0,-0.98271,4e-05,1.71268]
[1780120865587,28.75,73514.11,0.0,-0.98283,4e-05,1.70242]
[1780120870621,28.74,73511.79,0.0,-0.98296,4e-05,1.69153]
[1780120875655,28.72,73510.84,0.0,-0.98304,4e-05,1.68418]
[1780120879683,28.71,73506.47,0.0,-0.98324,4e-05,1.66714]
[1780120884718,28.69,73504.84,0.0,-0.98335,4e-05,1.65799]
[1780120893781,28.66,73506.2,0.0,-0.98341,4e-05,1.65199]
[1780120898816,28.65,73506.36,0.0,-0.98346,4e-05,1.6485]
[1780120903850,28.63,73511.22,0.0,-0.98333,4e-05,1.65951]
[1780120910902,28.61,73512.74,0.0,-0.98334,4e-05,1.65855]
[1780120914927,28.6,73506.3,0.0,-0.98361,4e-05,1.63545]
[1780120918050,28.6,73507.48,0.0,-0.98357,4e-05,1.63847]
[1780120924000,28.58,73511.91,0.0,-0.98347,4e-05,1.64753]
[1780120929029,28.57,73509.55,0.0,-0.9836,4e-05,1.63635]
[1780120934065,28.55,73510.03,0.0,-0.98363,4e-05,1.63406]
[1780120939102,28.55,73510.57,0.0,-0.98361,4e-05,1.63531]
[1780120944137,28.54,73513.85,0.0,-0.98353,4e-05,1.64249]
[1780120950177,28.54,73514.84,0.0,-0.9835,4e-05,1.64499]
[1780120958333,28.54,73515.06,0.0,-0.98352,4e-05,1.64246]
[1780120964273,28.52,73515.06,0.0,-0.98356,4e-05,1.63947]
[1780120971325,28.53,73515.52,0.0,-0.98354,4e-05,1.64139]
[1780120978487,28.53,73515.13,0.0,-0.98354,4e-05,1.64074]
[1780120984417,28.53,73511.28,0.0,-0.98368,4e-05,1.62931]
[1780120991466,28.52,73509.57,0.0,-0.98377,4e-05,1.62143]
[1780120997508,28.5,73507.75,0.0,-0.98388,4e-05,1.61158]
[1780121000530,28.5,73502.85,0.0,-0.98408,3e-05,1.59466]
[1780121007581,28.5,73500.74,0.0,-0.98414,3e-05,1.58945]
[1780121012615,28.5,73500.64,0.0,-0.98416,3e-05,1.58711]
[1780121015635,28.51,73508.31,0.0,-0.98388,4e-05,1.61086]
[1780121016642,28.51,73509.5,0.0,-0.98384,4e-05,1.61462]
[1780121021677,28.51,73510.36,0.0,-0.9838,4e-05,1.61787]
[1780121026713,28.51,73514.86,0.0,-0.98364,4e-05,1.63222]
[1780121031749,28.51,73515.7,0.0,-0.9836,4e-05,1.63528]
[1780121037790,28.51,73516.88,0.0,-0.98355,4e-05,1.63946]
[1780121042825,28.52,73511.73,0.0,-0.98373,4e-05,1.62402]
[1780121043833,28.52,73511.55,0.0,-0.98374,4e-05,1.62358]
[1780121048978,28.52,73511.74,0.0,-0.98372,4e-05,1.62474]
[1780121054909,28.52,73516.65,0.0,-0.98354,4e-05,1.64051]
[1780121059945,28.52,73515.3,0.0,-0.98358,4e-05,1.63678]
[1780121064981,28.52,73515.06,0.0,-0.98359,4e-05,1.63652]
[1780121070014,28.53,73515.23,0.0,-0.98357,4e-05,1.63752]
[1780121075049,28.53,73515.25,0.0,-0.9836,4e-05,1.63513]
[1780121077065,28.53,73510.05,0.0,-0.98378,4e-05,1.61936]
[1780121079193,28.53,73505.46,0.0,-0.98394,4e-05,1.60563]
[1780121081091,28.53,73500.44,0.0,-0.98411,3e-05,1.59072]
[1780121083105,28.53,73498.42,0.0,-0.98419,3e-05,1.58415]
[1780121088140,28.52,73496.57,0.0,-0.98428,3e-05,1.57623]
[1780121093178,28.52,73496.07,0.0,-0.98429,3e-05,1.57568]
[1780121098215,28.52,73496.64,0.0,-0.98427,3e-05,1.57666]
[1780121103252,28.51,73492.61,0.0,-0.98444,3e-05,1.56233]
[1780121107279,28.51,73487.37,0.0,-0.98463,3e-05,1.54605]
[1780121109402,28.5,73480.65,0.0,-0.98487,3e-05,1.52516]
[1780121111306,28.5,73479.53,0.0,-0.98492,3e-05,1.52079]
[1780121113319,28.5,73474.32,0.0,-0.9851,3e-05,1.50462]
[1780121118354,28.5,73472.5,0.0,-0.98515,3e-05,1.50011]
[1780121122382,28.5,73466.71,0.0,-0.98533,3e-05,1.48476]
[1780121127417,28.51,73462.85,0.0,-0.98543,3e-05,1.47546]
[1780121132453,28.52,73462.7,0.0,-0.98545,3e-05,1.47403]
[1780121137488,28.52,73468.27,0.0,-0.98524,3e-05,1.49169]
[1780121138494,28.53,73471.7,0.0,-0.98513,3e-05,1.50188]
[1780121144538,28.53,73468.93,0.0,-0.98519,3e-05,1.49607]
[1780121149688,28.54,73468.75,0.0,-0.98518,3e-05,1.49712]
[1780121155626,28.55,73468.43,0.0,-0.98517,3e-05,1.49807]
[1780121160649,28.55,73468.47,0.0,-0.98515,3e-05,1.49942]
[1780121165685,28.56,73468.86,0.0,-0.98512,3e-05,1.50207]
[1780121170721,28.56,73470.04,0.0,-0.98509,3e-05,1.50533]
[1780121173741,28.55,73465.01,0.0,-0.98527,3e-05,1.48938]
[1780121178778,28.54,73462.92,0.0,-0.98537,3e-05,1.48057]
[1780121183811,28.54,73464.9,0.0,-0.98532,3e-05,1.48515]
[1780121188846,28.54,73465.88,0.0,-0.98527,3e-05,1.4896]
[1780121193881,28.55,73466.1,0.0,-0.98527,3e-05,1.4891]
[1780121198917,28.56,73466.29,0.0,-0.98524,3e-05,1.4913]
[1780121205967,28.61,73466.41,0.0,-0.98508,3e-05,1.50536]
[1780121211003,28.67,73469.05,0.0,-0.98482,3e-05,1.52763]
[1780121216038,28.69,73469.42,0.0,-0.98474,3e-05,1.53477]
[1780121221075,28.71,73470.19,0.0,-0.98467,3e-05,1.54055]
[1780121226109,28.71,73469.4,0.0,-0.98468,3e-05,1.53973]
[1780121232152,28.72,73469.52,0.0,-0.98466,3e-05,1.54149]
[1780121237187,28.72,73469.39,0.0,-0.98465,3e-05,1.54224]
[1780121243229,28.73,73468.23,0.0,-0.98468,3e-05,1.54019]
[1780121248264,28.73,73467.53,0.0,-0.98469,3e-05,1.53926]
[1780121253299,28.74,73467.06,0.0,-0.98472,3e-05,1.53617]
[1780121260475,28.74,73466.89,0.0,-0.98471,3e-05,1.53724]
[1780121266390,28.75,73463.73,0.0,-0.9848,3e-05,1.52944]
[1780121271425,28.76,73462.12,0.0,-0.98484,3e-05,1.52594]
[1780121277468,28.76,73461.28,0.0,-0.98485,3e-05,1.52494]
[1780121283509,28.77,73461.23,0.0,-0.98483,3e-05,1.52625]
[1780121288544,28.77,73458.04,0.0,-0.98492,3e-05,1.51825]
[1780121292574,28.78,73444.49,0.0,-0.98536,3e-05,1.48044]
[1780121293581,28.78,73443.9,0.0,-0.98535,3e-05,1.48078]
[1780121298618,28.84,73443.16,0.0,-0.98523,3e-05,1.49158]
[1780121303650,28.86,73440.98,0.0,-0.98523,3e-05,1.49174]
[1780121308685,28.87,73437.2,0.0,-0.98534,3e-05,1.48205]
[1780121313720,28.87,73433.22,0.0,-0.98547,3e-05,1.46967]
[1780121318755,28.88,73430.86,0.0,-0.98553,3e-05,1.46467]
[1780121323790,28.92,73436.41,0.0,-0.98523,3e-05,1.4905]
[1780121324797,28.92,73440.98,0.0,-0.98508,3e-05,1.50377]
[1780121326810,28.92,73444.0,0.0,-0.98498,3e-05,1.51301]
[1780121333861,28.98,73448.15,0.0,-0.98468,3e-05,1.53858]
[1780121338897,29.2,73440.62,0.0,-0.98429,3e-05,1.57184]
[1780121339902,29.2,73439.54,0.0,-0.98432,3e-05,1.56977]
[1780121344955,29.21,73437.97,0.0,-0.98434,3e-05,1.56755]
[1780121349989,29.24,73443.05,0.0,-0.98409,3e-05,1.58898]
[1780121355024,29.26,73444.82,0.0,-0.98397,3e-05,1.59952]
[1780121360060,29.28,73445.11,0.0,-0.9839,3e-05,1.60558]
[1780121365094,29.3,73445.93,0.0,-0.98381,3e-05,1.61318]
[1780121370129,29.32,73446.01,0.0,-0.98375,3e-05,1.61854]
[1780121375163,29.34,73442.97,0.0,-0.98382,3e-05,1.61165]
[1780121380200,29.36,73441.73,0.0,-0.9838,3e-05,1.61312]
[1780121385234,29.38,73441.67,0.0,-0.98375,3e-05,1.61806]
[1780121390275,29.4,73439.18,0.0,-0.98377,3e-05,1.61576]
[1780121395310,29.42,73437.93,0.0,-0.98376,3e-05,1.61715]
[1780121400345,29.44,73437.08,0.0,-0.98373,3e-05,1.61973]
[1780121403368,29.45,73442.93,0.0,-0.98349,4e-05,1.64022]
[1780121408402,29.47,73442.86,0.0,-0.98343,4e-05,1.64491]
[1780121413437,29.49,73443.34,0.0,-0.98336,4e-05,1.65121]
[1780121418583,29.51,73443.55,0.0,-0.98329,4e-05,1.65665]
[1780121424515,29.53,73443.56,0.0,-0.98323,4e-05,1.66238]
[1780121429550,29.55,73443.37,0.0,-0.98318,4e-05,1.6665]
[1780121434587,29.57,73443.35,0.0,-0.98315,4e-05,1.66811]
[1780121439624,29.59,73443.41,0.0,-0.98308,4e-05,1.67402]
[1780121445665,29.63,73441.98,0.0,-0.98303,4e-05,1.67843]
[1780121452715,29.67,73441.97,0.0,-0.98291,4e-05,1.68852]
[1780121457748,29.69,73446.95,0.0,-0.98266,4e-05,1.70975]
[1780121464798,29.72,73447.34,0.0,-0.98254,4e-05,1.72019]
[1780121468826,29.74,73456.66,0.0,-0.98215,4e-05,1.75304]
[1780121469833,29.74,73458.88,0.0,-0.98205,4e-05,1.76135]
[1780121473861,29.76,73451.24,0.0,-0.98229,4e-05,1.74057]
[1780121474865,29.76,73449.7,0.0,-0.98234,4e-05,1.73659]
[1780121479903,29.78,73448.28,0.0,-0.98232,4e-05,1.73846]
[1780121484938,29.8,73445.62,0.0,-0.98237,4e-05,1.73431]
[1780121489972,29.81,73441.63,0.0,-0.98246,4e-05,1.72608]
[1780121496023,29.83,73438.54,0.0,-0.98255,4e-05,1.71854]
[1780121501057,29.85,73438.65,0.0,-0.98249,4e-05,1.72306]
[1780121506092,29.87,73440.38,0.0,-0.98238,4e-05,1.73248]
[1780121511126,29.88,73440.16,0.0,-0.98233,4e-05,1.73661]
[1780121516163,29.9,73438.19,0.0,-0.98236,4e-05,1.73453]
[1780121522206,29.92,73438.65,0.0,-0.98228,4e-05,1.74072]
[1780121527240,29.93,73437.04,0.0,-0.98229,4e-05,1.7397]
[1780121532274,29.95,73437.05,0.0,-0.98225,4e-05,1.74369]
[1780121539438,29.97,73436.98,0.0,-0.98219,4e-05,1.74872]
[1780121545366,29.99,73437.01,0.0,-0.98213,4e-05,1.75346]
[1780121548386,30.0,73428.78,0.0,-0.98238,4e-05,1.73197]
[1780121549509,30.01,73428.21,0.0,-0.98239,4e-05,1.73102]
[1780121555435,30.02,73431.04,0.0,-0.98226,4e-05,1.74144]
[1780121560471,30.04,73431.65,0.0,-0.9822,4e-05,1.74723]
[1780121563492,30.05,73438.85,0.0,-0.9819,4e-05,1.77191]
[1780121564499,30.05,73439.36,0.0,-0.98187,4e-05,1.77424]
[1780121569649,30.06,73439.97,0.0,-0.98181,4e-05,1.77976]
[1780121574687,30.08,73443.48,0.0,-0.98164,4e-05,1.79429]
[1780121580610,30.09,73442.94,0.0,-0.98161,4e-05,1.79666]
[1780121585646,30.11,73443.46,0.0,-0.98155,4e-05,1.80165]
[1780121590683,30.12,73447.53,0.0,-0.98135,4e-05,1.81785]
[1780121595717,30.13,73448.76,0.0,-0.98127,4e-05,1.82495]
[1780121603892,30.15,73450.43,0.0,-0.98114,4e-05,1.83526]
[1780121608928,30.16,73455.51,0.0,-0.9809,4e-05,1.85515]
[1780121614850,30.18,73455.1,0.0,-0.98091,4e-05,1.85409]
[1780121619886,30.19,73455.29,0.0,-0.98087,4e-05,1.85757]
[1780121624922,30.2,73455.2,0.0,-0.98084,4e-05,1.86008]
[1780121629955,30.21,73455.85,0.0,-0.98077,4e-05,1.86603]
[1780121635997,30.23,73455.78,0.0,-0.98072,4e-05,1.86957]
[1780121641036,30.24,73456.21,0.0,-0.98067,4e-05,1.87358]
[1780121647195,30.25,73452.56,0.0,-0.98078,4e-05,1.86492]
[1780121653237,30.26,73451.69,0.0,-0.98077,4e-05,1.86582]
[1780121659171,30.27,73451.61,0.0,-0.98074,4e-05,1.8682]
[1780121662300,30.28,73442.3,0.0,-0.98108,4e-05,1.83987]
[1780121663198,30.28,73442.3,0.0,-0.98107,4e-05,1.84046]
[1780121665321,30.28,73446.14,0.0,-0.98091,4e-05,1.85388]
[1780121671250,30.29,73446.18,0.0,-0.98091,4e-05,1.85355]
[1780121676287,30.31,73446.0,0.0,-0.98087,4e-05,1.85628]
[1780121681324,30.32,73445.16,0.0,-0.98087,4e-05,1.85636]
[1780121686356,30.33,73447.0,0.0,-0.98077,4e-05,1.86502]
[1780121691392,30.34,73450.72,0.0,-0.98059,4e-05,1.87971]
[1780121694524,30.34,73445.27,0.0,-0.98078,4e-05,1.86368]
[1780121699450,30.35,73439.78,0.0,-0.98096,4e-05,1.84881]
[1780121704597,30.36,73442.08,0.0,-0.98084,4e-05,1.85902]
[1780121710526,30.38,73442.74,0.0,-0.98077,4e-05,1.8651]
[1780121715560,30.39,73444.51,0.0,-0.98066,4e-05,1.87405]
[1780121721626,30.42,73445.29,0.0,-0.98055,4e-05,1.88304]
[1780121726661,30.44,73445.48,0.0,-0.98048,4e-05,1.889]
[1780121731696,30.46,73445.41,0.0,-0.98045,4e-05,1.89084]
[1780121737737,30.48,73445.86,0.0,-0.98035,4e-05,1.89861]
[1780121744877,30.51,73445.79,0.0,-0.98027,4e-05,1.90566]
[1780121752843,30.54,73445.71,0.0,-0.98017,4e-05,1.91362]
[1780121757881,30.56,73449.48,0.0,-0.97996,4e-05,1.93103]
[1780121763922,30.58,73449.7,0.0,-0.97988,4e-05,1.93767]
[1780121769966,30.6,73451.08,0.0,-0.97975,4e-05,1.94807]
[1780121775088,30.62,73451.44,0.0,-0.97967,4e-05,1.95408]
[1780121782049,30.64,73451.67,0.0,-0.97958,4e-05,1.9615]
[1780121787083,30.66,73448.71,0.0,-0.97964,4e-05,1.95645]
[1780121795228,30.69,73448.16,0.0,-0.97961,4e-05,1.95891]
[1780121804202,30.72,73448.8,0.0,-0.97948,4e-05,1.96945]
[1780121809238,30.74,73449.15,0.0,-0.97941,4e-05,1.97521]
[1780121815372,30.76,73447.76,0.0,-0.9794,4e-05,1.97605]
[1780121822328,30.76,73448.1,0.0,-0.97937,4e-05,1.9781]
[1780121831391,30.75,73450.91,0.0,-0.9793,4e-05,1.98423]
[1780121837433,30.74,73450.29,0.0,-0.97937,4e-05,1.97859]
[1780121843475,30.72,73450.31,0.0,-0.97941,4e-05,1.97468]
[1780121848510,30.71,73450.54,0.0,-0.97945,4e-05,1.9717]
[1780121854552,30.69,73450.34,0.0,-0.97955,4e-05,1.96296]
[1780121865722,30.66,73449.67,0.0,-0.97968,4e-05,1.95245]
[1780121871671,30.64,73449.67,0.0,-0.97973,4e-05,1.94802]
[1780121878720,30.64,73449.42,0.0,-0.97975,4e-05,1.94633]
[1780121883756,30.63,73448.69,0.0,-0.97981,4e-05,1.94164]
[1780121891811,30.61,73448.39,0.0,-0.97989,4e-05,1.93505]
[1780121896846,30.6,73446.94,0.0,-0.97999,4e-05,1.92687]
[1780121902890,30.58,73448.76,0.0,-0.97997,4e-05,1.92906]
[1780121909938,30.57,73450.9,0.0,-0.97994,4e-05,1.93158]
[1780121914973,30.55,73452.57,0.0,-0.97994,4e-05,1.93077]
[1780121920018,30.54,73451.89,0.0,-0.98,4e-05,1.92556]
[1780121925047,30.53,73452.29,0.0,-0.98001,4e-05,1.92447]
[1780121932095,30.52,73452.71,0.0,-0.98004,4e-05,1.92259]
[1780121937133,30.51,73452.79,0.0,-0.98006,4e-05,1.92057]
[1780121942166,30.51,73452.98,0.0,-0.98008,4e-05,1.91894]
[1780121947201,30.5,73456.3,0.0,-0.97998,4e-05,1.92756]
[1780121953243,30.5,73457.02,0.0,-0.97994,4e-05,1.93049]
[1780121959285,30.51,73456.87,0.0,-0.97992,4e-05,1.93251]
[1780121964319,30.52,73457.87,0.0,-0.97985,4e-05,1.93783]
[1780121970365,30.52,73458.41,0.0,-0.97983,4e-05,1.94]
[1780121976404,30.52,73458.53,0.0,-0.97985,4e-05,1.9371]
[1780121984556,30.52,73458.87,0.0,-0.97984,4e-05,1.93793]
[1780121991509,30.51,73459.2,0.0,-0.97984,4e-05,1.93848]
[1780121996544,30.51,73463.73,0.0,-0.97966,4e-05,1.95304]
[1780122001579,30.51,73467.67,0.0,-0.9795,4e-05,1.96651]
[1780122006614,30.52,73471.49,0.0,-0.97932,4e-05,1.98099]
[1780122011650,30.53,73472.71,0.0,-0.97925,4e-05,1.98697]
[1780122017693,30.53,73473.04,0.0,-0.97921,4e-05,1.98995]
[1780122022744,30.54,73473.75,0.0,-0.97916,4e-05,1.99389]
[1780122027761,30.55,73480.1,0.0,-0.97888,4e-05,2.01693]
[1780122028771,30.55,73481.28,0.0,-0.97883,4e-05,2.02122]
[1780122033803,30.55,73485.41,0.0,-0.97867,4e-05,2.03321]
[1780122037841,30.55,73492.85,0.0,-0.97834,4e-05,2.05974]
[1780122038848,30.55,73495.11,0.0,-0.97824,4e-05,2.06776]
[1780122043879,30.56,73497.31,0.0,-0.97814,4e-05,2.07629]
[1780122049922,30.56,73497.79,0.0,-0.97811,4e-05,2.07895]
[1780122055048,30.56,73500.55,0.0,-0.97798,4e-05,2.08938]
[1780122060083,30.57,73502.33,0.0,-0.97789,4e-05,2.09632]
[1780122066034,30.57,73501.83,0.0,-0.9779,4e-05,2.09536]
[1780122071070,30.57,73502.35,0.0,-0.97787,4e-05,2.09782]
[1780122076104,30.57,73503.42,0.0,-0.97782,4e-05,2.10219]
[1780122081139,30.58,73505.73,0.0,-0.97771,4e-05,2.11089]
[1780122086175,30.58,73506.39,0.0,-0.97767,4e-05,2.11374]
[1780122091210,30.58,73505.17,0.0,-0.97776,4e-05,2.10641]
[1780122096243,30.58,73503.27,0.0,-0.97783,4e-05,2.10035]
[1780122101279,30.58,73498.7,0.0,-0.97802,4e-05,2.08502]
[1780122109334,30.59,73497.4,0.0,-0.97806,4e-05,2.08172]
[1780122113365,30.59,73502.96,0.0,-0.97781,4e-05,2.10173]
[1780122118399,30.59,73505.62,0.0,-0.97769,4e-05,2.11163]
[1780122123434,30.59,73508.83,0.0,-0.97754,4e-05,2.12345]
[1780122129476,30.6,73509.2,0.0,-0.97752,4e-05,2.12531]
[1780122134511,30.6,73508.96,0.0,-0.97753,4e-05,2.12493]
[1780122139546,30.6,73507.71,0.0,-0.97757,4e-05,2.12101]
[1780122144581,30.6,73505.76,0.0,-0.97765,4e-05,2.11467]
[1780122152638,30.61,73505.44,0.0,-0.97769,4e-05,2.11091]
[1780122157673,30.61,73504.24,0.0,-0.97774,4e-05,2.10724]
[1780122162707,30.61,73504.31,0.0,-0.97773,4e-05,2.10803]
[1780122167743,30.61,73502.57,0.0,-0.9778,4e-05,2.10249]
[1780122174881,30.61,73501.82,0.0,-0.97782,4e-05,2.10078]
[1780122184951,30.63,73501.67,0.0,-0.97776,4e-05,2.10528]
[1780122195021,30.64,73501.48,0.0,-0.97776,4e-05,2.10564]
[1780122203015,30.64,73501.76,0.0,-0.97773,4e-05,2.10742]
[1780122210064,30.64,73501.74,0.0,-0.97773,4e-05,2.10803]
[1780122215162,30.64,73501.94,0.0,-0.97775,4e-05,2.10573]
[1780122221141,30.64,73502.3,0.0,-0.97772,4e-05,2.10755]
[1780122226241,30.65,73505.76,0.0,-0.97757,4e-05,2.12011]
[1780122232217,30.65,73507.67,0.0,-0.97748,4e-05,2.12727]
[1780122237252,30.65,73508.02,0.0,-0.97746,4e-05,2.12884]
[1780122242288,30.65,73508.67,0.0,-0.97743,4e-05,2.13145]
[1780122247323,30.65,73509.13,0.0,-0.9774,4e-05,2.13338]
[1780122252359,30.65,73510.26,0.0,-0.97735,4e-05,2.13766]
[1780122253366,30.65,73517.86,0.0,-0.977,4e-05,2.16524]
[1780122254377,30.65,73521.93,0.0,-0.97682,5e-05,2.17994]
[1780122260416,30.72,73522.02,0.0,-0.97658,5e-05,2.19913]
[1780122266520,30.72,73519.98,0.0,-0.97667,5e-05,2.19175]
[1780122272499,30.77,73519.38,0.0,-0.97654,5e-05,2.2015]
[1780122277533,30.81,73518.99,0.0,-0.97644,5e-05,2.20889]
[1780122282570,30.82,73516.31,0.0,-0.97653,5e-05,2.20241]
[1780122289619,30.83,73515.74,0.0,-0.97649,5e-05,2.20485]
[1780122294655,30.84,73515.62,0.0,-0.97646,5e-05,2.20761]
[1780122307743,30.87,73515.99,0.0,-0.97634,5e-05,2.21714]
[1780122316878,30.89,73515.72,0.0,-0.97628,5e-05,2.22174]
[1780122323858,30.91,73515.51,0.0,-0.97623,5e-05,2.22528]
[1780122328893,30.92,73514.53,0.0,-0.97624,5e-05,2.22479]
[1780122333928,30.93,73513.35,0.0,-0.97629,5e-05,2.21999]
[1780122338963,30.94,73507.74,0.0,-0.97651,5e-05,2.20285]
[1780122339974,30.94,73506.01,0.0,-0.97657,5e-05,2.19793]
[1780122345011,30.96,73504.7,0.0,-0.97659,4e-05,2.19649]
[1780122350044,30.97,73500.35,0.0,-0.97674,4e-05,2.1842]
[1780122356162,30.98,73498.58,0.0,-0.97677,4e-05,2.18185]
[1780122362129,31.0,73496.35,0.0,-0.97682,4e-05,2.17784]
[1780122367164,31.01,73495.54,0.0,-0.97681,4e-05,2.17828]
[1780122372200,31.02,73494.1,0.0,-0.97684,4e-05,2.17645]
[1780122377235,31.03,73495.39,0.0,-0.97674,4e-05,2.1843]
[1780122383276,31.04,73495.81,0.0,-0.97667,4e-05,2.18963]
[1780122390325,31.06,73496.7,0.0,-0.97657,4e-05,2.19718]
[1780122395361,31.07,73496.44,0.0,-0.97658,4e-05,2.19578]
[1780122400399,31.08,73497.49,0.0,-0.9765,4e-05,2.2026]
[1780122406512,31.09,73497.36,0.0,-0.97646,5e-05,2.20577]
[1780122412481,31.11,73497.87,0.0,-0.97639,5e-05,2.21118]
[1780122417515,31.12,73495.78,0.0,-0.97645,5e-05,2.20667]
[1780122422550,31.13,73494.05,0.0,-0.97649,4e-05,2.20347]
[1780122428594,31.14,73494.34,0.0,-0.97643,5e-05,2.2081]
[1780122434635,31.15,73494.17,0.0,-0.97639,5e-05,2.21104]
[1780122442691,31.16,73493.99,0.0,-0.97636,5e-05,2.21344]
[1780122447726,31.17,73493.52,0.0,-0.97638,5e-05,2.21194]
[1780122452762,31.16,73492.61,0.0,-0.97646,4e-05,2.20462]
[1780122458806,31.16,73492.23,0.0,-0.97648,4e-05,2.20275]
[1780122463839,31.17,73492.88,0.0,-0.97642,4e-05,2.20805]
[1780122468875,31.18,73493.3,0.0,-0.97636,5e-05,2.21249]
[1780122474918,31.18,73493.97,0.0,-0.97633,5e-05,2.21496]
[1780122479952,31.18,73499.79,0.0,-0.97607,5e-05,2.23531]
[1780122484988,31.18,73499.09,0.0,-0.9761,5e-05,2.23348]
[1780122489016,31.19,73505.32,0.0,-0.97578,5e-05,2.25818]
[1780122491030,31.19,73505.72,0.0,-0.97575,5e-05,2.26064]
[1780122496065,31.2,73506.04,0.0,-0.97571,5e-05,2.26426]
[1780122502107,31.21,73505.92,0.0,-0.97567,5e-05,2.26675]
[1780122507224,31.22,73505.3,0.0,-0.97567,5e-05,2.26741]
[1780122513184,31.23,73505.29,0.0,-0.97567,5e-05,2.26661]
[1780122518219,31.24,73504.73,0.0,-0.97566,5e-05,2.26698]
[1780122523254,31.25,73504.72,0.0,-0.97563,5e-05,2.26933]
[1780122530303,31.26,73505.13,0.0,-0.97557,5e-05,2.27411]
[1780122535338,31.27,73505.08,0.0,-0.97554,5e-05,2.27625]
[1780122540373,31.28,73505.01,0.0,-0.97552,5e-05,2.27829]
[1780122545408,31.29,73505.0,0.0,-0.97549,5e-05,2.28053]
[1780122550443,31.29,73505.01,0.0,-0.97546,5e-05,2.28282]
[1780122556485,31.3,73505.38,0.0,-0.97541,5e-05,2.28683]
[1780122561519,31.31,73505.31,0.0,-0.97538,5e-05,2.28876]
[1780122566554,31.32,73510.32,0.0,-0.97512,5e-05,2.30924]
[1780122571592,31.33,73509.41,0.0,-0.97518,5e-05,2.30422]
[1780122576626,31.33,73510.78,0.0,-0.97509,5e-05,2.31125]
[1780122581662,31.34,73513.67,0.0,-0.97493,5e-05,2.32387]
[1780122586696,31.35,73512.81,0.0,-0.97494,5e-05,2.32259]
[1780122592740,31.35,73512.62,0.0,-0.97492,5e-05,2.3242]
[1780122597773,31.36,73513.34,0.0,-0.97486,5e-05,2.32878]
[1780122602811,31.37,73521.34,0.0,-0.97446,5e-05,2.36037]
[1780122604823,31.37,73524.01,0.0,-0.97432,5e-05,2.37101]
[1780122609858,31.37,73525.52,0.0,-0.97423,5e-05,2.37821]
[1780122614896,31.38,73523.05,0.0,-0.97433,5e-05,2.37051]
[1780122619929,31.39,73522.63,0.0,-0.97433,5e-05,2.37052]
[1780122628070,31.39,73521.34,0.0,-0.97436,5e-05,2.36824]
[1780122634040,31.4,73529.63,0.0,-0.97397,5e-05,2.39751]
[1780122635039,31.4,73531.0,0.0,-0.9739,5e-05,2.40295]
[1780122640074,31.41,73532.19,0.0,-0.97383,5e-05,2.40871]
[1780122646121,31.41,73533.49,0.0,-0.97374,5e-05,2.41507]
[1780122651152,31.42,73533.37,0.0,-0.97374,5e-05,2.41575]
[1780122658200,31.42,73528.59,0.0,-0.97395,5e-05,2.3994]
[1780122663233,31.43,73528.54,0.0,-0.97393,5e-05,2.4007]
[1780122668273,31.43,73530.13,0.0,-0.97384,5e-05,2.40771]
[1780122673308,31.43,73530.77,0.0,-0.97379,5e-05,2.4113]
[1780122678443,31.44,73531.92,0.0,-0.97372,5e-05,2.41679]
[1780122684384,31.44,73529.64,0.0,-0.97381,5e-05,2.40955]
[1780122690428,31.45,73534.12,0.0,-0.97358,5e-05,2.42787]
[1780122695462,31.45,73533.53,0.0,-0.97363,5e-05,2.42287]
[1780122700496,31.45,73533.73,0.0,-0.97361,5e-05,2.4249]
[1780122705531,31.46,73533.88,0.0,-0.97359,5e-05,2.4265]
[1780122715603,31.47,73534.03,0.0,-0.97355,5e-05,2.42913]
[1780122720637,31.47,73534.03,0.0,-0.97354,5e-05,2.43015]
[1780122721645,31.47,73526.3,0.0,-0.97391,5e-05,2.40108]
[1780122722651,31.47,73524.27,0.0,-0.97401,5e-05,2.39368]
[1780122726779,31.47,73532.17,0.0,-0.97361,5e-05,2.42453]
[1780122730707,31.48,73534.09,0.0,-0.97351,5e-05,2.43264]
[1780122735742,31.48,73537.0,0.0,-0.97335,5e-05,2.44466]
[1780122740777,31.48,73534.12,0.0,-0.97348,5e-05,2.43453]
[1780122742791,31.48,73530.07,0.0,-0.97367,5e-05,2.41954]
[1780122746920,31.49,73526.97,0.0,-0.97381,5e-05,2.40868]
[1780122752861,31.49,73531.52,0.0,-0.97361,5e-05,2.42353]
[1780122754875,31.49,73533.85,0.0,-0.97349,5e-05,2.43279]
[1780122759909,31.5,73536.45,0.0,-0.97335,5e-05,2.44365]
[1780122764946,31.5,73536.69,0.0,-0.97333,5e-05,2.44543]
[1780122770989,31.5,73540.66,0.0,-0.97312,5e-05,2.46155]
[1780122774021,31.5,73550.58,0.0,-0.97262,5e-05,2.50023]
[1780122775027,31.5,73550.58,0.0,-0.97262,5e-05,2.50043]
[1780122776033,31.5,73559.54,0.0,-0.97216,5e-05,2.53536]
[1780122777133,31.5,73564.39,0.0,-0.97191,5e-05,2.55443]
[1780122780064,31.5,73565.06,0.0,-0.97188,5e-05,2.55702]
[1780122785094,31.5,73565.63,0.0,-0.97185,5e-05,2.55915]
[1780122793154,31.5,73566.19,0.0,-0.97182,5e-05,2.56116]
[1780122797274,31.5,73560.21,0.0,-0.97213,5e-05,2.53759]
[1780122803227,31.5,73565.03,0.0,-0.97188,5e-05,2.55661]
[1780122808263,31.5,73565.88,0.0,-0.97184,5e-05,2.5599]
[1780122813297,31.5,73565.52,0.0,-0.9719,5e-05,2.55448]
[1780122819340,31.5,73570.24,0.0,-0.97166,5e-05,2.57303]
[1780122824375,31.5,73571.24,0.0,-0.97161,5e-05,2.5768]
[1780122829410,31.5,73572.31,0.0,-0.97155,5e-05,2.58086]
[1780122834444,31.5,73571.92,0.0,-0.97158,5e-05,2.57911]
[1780122839480,31.5,73573.08,0.0,-0.97152,5e-05,2.58351]
[1780122840491,31.5,73566.72,0.0,-0.97185,5e-05,2.55828]
[1780122841495,31.5,73561.89,0.0,-0.9721,5e-05,2.53927]
[1780122843511,31.5,73560.19,0.0,-0.97218,5e-05,2.53267]
[1780122845524,31.5,73565.79,0.0,-0.9719,5e-05,2.55473]
[1780122848545,31.5,73570.4,0.0,-0.97166,5e-05,2.57293]
[1780122853580,31.5,73571.49,0.0,-0.9716,5e-05,2.57706]
[1780122858615,31.5,73572.18,0.0,-0.97157,5e-05,2.57957]
[1780122863655,31.5,73572.45,0.0,-0.97156,5e-05,2.5803]
[1780122868684,31.5,73572.22,0.0,-0.97158,5e-05,2.57912]
[1780122873720,31.5,73572.17,0.0,-0.97162,5e-05,2.5747]
[1780122878756,31.5,73575.46,0.0,-0.97146,5e-05,2.58751]
[1780122883791,31.49,73575.46,0.0,-0.97146,5e-05,2.58714]
[1780122888828,31.49,73573.87,0.0,-0.97155,5e-05,2.58051]
[1780122891847,31.49,73581.55,0.0,-0.97115,5e-05,2.61099]
[1780122892853,31.49,73584.5,0.0,-0.97099,5e-05,2.62271]
[1780122897981,31.49,73580.72,0.0,-0.9712,5e-05,2.60689]
[1780122903929,31.49,73580.45,0.0,-0.97122,5e-05,2.6051]
[1780122908057,31.49,73585.72,0.0,-0.97095,5e-05,2.62578]
[1780122910980,31.48,73589.3,0.0,-0.97077,5e-05,2.63977]
[1780122917022,31.48,73589.19,0.0,-0.97079,5e-05,2.63831]
[1780122924073,31.48,73590.2,0.0,-0.97075,5e-05,2.64118]
[1780122929109,31.47,73593.57,0.0,-0.97058,5e-05,2.65387]
[1780122934142,31.47,73594.03,0.0,-0.97061,5e-05,2.65074]
[1780122939177,31.47,73594.12,0.0,-0.97062,5e-05,2.65012]
[1780122944214,31.46,73593.87,0.0,-0.97065,5e-05,2.64814]
[1780122947232,31.46,73604.24,0.0,-0.97009,5e-05,2.68977]
[1780122948256,31.46,73604.37,0.0,-0.97009,5e-05,2.69004]
[1780122953290,31.45,73604.44,0.0,-0.97014,5e-05,2.68639]
[1780122958326,31.43,73604.06,0.0,-0.97024,5e-05,2.67918]
[1780122963360,31.41,73601.9,0.0,-0.97043,5e-05,2.66476]
[1780122964367,31.41,73596.05,0.0,-0.97076,5e-05,2.6399]
[1780122965374,31.4,73595.42,0.0,-0.9708,5e-05,2.6363]
[1780122969409,31.39,73604.76,0.0,-0.97037,5e-05,2.66901]
[1780122970418,31.39,73611.86,0.0,-0.96999,5e-05,2.69812]
[1780122971429,31.38,73615.59,0.0,-0.9698,6e-05,2.71234]
[1780122973437,31.38,73609.52,0.0,-0.97016,5e-05,2.68503]
[1780122978474,31.36,73608.87,0.0,-0.97027,5e-05,2.67677]
[1780122983509,31.34,73606.52,0.0,-0.97048,5e-05,2.66118]
[1780122988545,31.32,73610.34,0.0,-0.97035,5e-05,2.67052]
[1780122993580,31.3,73609.91,0.0,-0.9705,5e-05,2.6585]
[1780122998615,31.28,73609.81,0.0,-0.97059,5e-05,2.65197]
[1780123004657,31.25,73612.12,0.0,-0.97056,5e-05,2.6541]
[1780123005664,31.25,73617.89,0.0,-0.97028,5e-05,2.67528]
[1780123010699,31.23,73619.2,0.0,-0.97028,5e-05,2.67568]
[1780123015734,31.21,73618.85,0.0,-0.97038,5e-05,2.6681]
[1780123020770,31.19,73619.19,0.0,-0.97044,5e-05,2.66346]
[1780123024798,31.17,73612.93,0.0,-0.97084,5e-05,2.6331]
[1780123026917,31.16,73610.26,0.0,-0.97103,5e-05,2.61882]
[1780123030840,31.15,73605.22,0.0,-0.97135,5e-05,2.59509]
[1780123032854,31.14,73602.65,0.0,-0.97152,5e-05,2.58153]
[1780123035880,31.13,73596.05,0.0,-0.97191,5e-05,2.55201]
[1780123038917,31.12,73592.06,0.0,-0.97215,5e-05,2.53417]
[1780123040915,31.11,73578.77,0.0,-0.97287,5e-05,2.47846]
[1780123041929,31.11,73577.64,0.0,-0.97294,5e-05,2.47319]
[1780123045952,31.1,73573.17,0.0,-0.97321,5e-05,2.45246]
[1780123050992,31.08,73577.5,0.0,-0.97305,5e-05,2.46522]
[1780123056031,31.07,73579.39,0.0,-0.97304,5e-05,2.46459]
[1780123061062,31.05,73575.87,0.0,-0.97328,5e-05,2.44612]
[1780123066198,31.04,73574.05,0.0,-0.97344,5e-05,2.43439]
[1780123072139,31.01,73571.8,0.0,-0.97364,5e-05,2.41849]
[1780123078187,31.0,73572.16,0.0,-0.9737,5e-05,2.4145]
[1780123083217,30.99,73580.17,0.0,-0.97331,5e-05,2.4445]
[1780123084226,30.99,73581.78,0.0,-0.97324,5e-05,2.44983]
[1780123090272,30.97,73582.66,0.0,-0.97326,5e-05,2.44856]
[1780123091275,30.97,73587.55,0.0,-0.97303,5e-05,2.46618]
[1780123093289,30.96,73594.3,0.0,-0.97272,5e-05,2.4897]
[1780123098323,30.93,73595.03,0.0,-0.97278,5e-05,2.48511]
[1780123103360,30.92,73591.46,0.0,-0.97303,5e-05,2.46594]
[1780123108394,30.91,73587.6,0.0,-0.97327,5e-05,2.44759]
[1780123113429,30.9,73585.27,0.0,-0.97347,5e-05,2.43153]
[1780123118464,30.88,73579.9,0.0,-0.97378,5e-05,2.40724]
[1780123121485,30.88,73574.92,0.0,-0.97406,5e-05,2.38597]
[1780123126519,30.86,73573.67,0.0,-0.97416,5e-05,2.37772]
[1780123132562,30.85,73577.0,0.0,-0.97405,5e-05,2.38691]
[1780123137597,30.84,73576.64,0.0,-0.9741,5e-05,2.38283]
[1780123142632,30.83,73576.18,0.0,-0.97416,5e-05,2.37843]
[1780123147670,30.83,73576.36,0.0,-0.97418,5e-05,2.37651]
[1780123153709,30.81,73579.57,0.0,-0.97406,5e-05,2.38562]
[1780123163778,30.8,73579.47,0.0,-0.97414,5e-05,2.37998]
[1780123169822,30.79,73578.69,0.0,-0.97422,5e-05,2.37392]
[1780123175862,30.78,73573.29,0.0,-0.97456,5e-05,2.34678]
[1780123180899,30.77,73571.12,0.0,-0.97469,5e-05,2.33631]
[1780123185933,30.77,73568.16,0.0,-0.97484,5e-05,2.32469]
[1780123190968,30.77,73567.21,0.0,-0.97489,5e-05,2.32111]
[1780123197110,30.77,73566.99,0.0,-0.9749,5e-05,2.32028]
[1780123204162,30.75,73567.53,0.0,-0.97494,5e-05,2.31664]
[1780123210109,30.74,73567.68,0.0,-0.97497,5e-05,2.3148]
[1780123217155,30.73,73567.97,0.0,-0.97499,5e-05,2.31308]
[1780123222192,30.72,73567.52,0.0,-0.97504,5e-05,2.30941]
[1780123231353,30.71,73567.06,0.0,-0.97514,5e-05,2.30053]
[1780123241423,30.7,73566.93,0.0,-0.9752,5e-05,2.29612]
[1780123249422,30.69,73567.15,0.0,-0.97522,5e-05,2.29423]
[1780123254455,30.68,73566.35,0.0,-0.97528,5e-05,2.2896]
[1780123259491,30.68,73567.69,0.0,-0.97524,5e-05,2.29299]
[1780123264528,30.67,73568.26,0.0,-0.97523,5e-05,2.29347]
[1780123269561,30.67,73568.07,0.0,-0.97526,5e-05,2.29109]
[1780123275603,30.66,73567.11,0.0,-0.97533,5e-05,2.28557]
[1780123284666,30.65,73566.74,0.0,-0.97539,5e-05,2.2814]
[1780123289701,30.65,73565.77,0.0,-0.97545,5e-05,2.27633]
[1780123294735,30.64,73565.23,0.0,-0.97553,5e-05,2.26922]
[1780123299772,30.64,73565.7,0.0,-0.97553,5e-05,2.26961]
[1780123304807,30.63,73565.56,0.0,-0.97555,5e-05,2.26776]
[1780123310848,30.63,73565.38,0.0,-0.97558,5e-05,2.26554]
[1780123316949,30.62,73565.58,0.0,-0.97559,5e-05,2.26476]
[1780123325952,30.61,73565.9,0.0,-0.9756,5e-05,2.26384]
[1780123336020,30.59,73566.0,0.0,-0.9757,5e-05,2.2565]
[1780123340058,30.59,73557.74,0.0,-0.97609,5e-05,2.22573]
[1780123345091,30.59,73553.55,0.0,-0.97628,5e-05,2.21031]
[1780123350123,30.59,73552.68,0.0,-0.97632,5e-05,2.20709]
[1780123355161,30.58,73553.22,0.0,-0.97634,5e-05,2.20539]
[1780123358182,30.58,73547.27,0.0,-0.97661,5e-05,2.18373]
[1780123364224,30.54,73548.51,0.0,-0.97673,5e-05,2.17429]
[1780123369259,30.54,73549.78,0.0,-0.97667,5e-05,2.17902]
[1780123375302,30.54,73549.83,0.0,-0.97667,5e-05,2.17933]
[1780123378322,30.54,73542.77,0.0,-0.97699,5e-05,2.15395]
[1780123383359,30.54,73542.21,0.0,-0.977,5e-05,2.15273]
[1780123390406,30.54,73542.44,0.0,-0.97699,5e-05,2.15392]
[1780123395442,30.54,73544.33,0.0,-0.9769,5e-05,2.16097]
[1780123397511,30.54,73549.7,0.0,-0.97665,5e-05,2.18048]
[1780123403499,30.55,73552.27,0.0,-0.97652,5e-05,2.19132]
[1780123408535,30.55,73555.43,0.0,-0.97635,5e-05,2.20409]
[1780123415591,30.55,73554.77,0.0,-0.97642,5e-05,2.1979]
[1780123420618,30.55,73554.53,0.0,-0.97644,5e-05,2.19691]
[1780123426717,30.55,73553.55,0.0,-0.97648,5e-05,2.19322]
[1780123433710,30.55,73553.55,0.0,-0.97648,5e-05,2.19309]
[1780123438745,30.55,73552.36,0.0,-0.97654,5e-05,2.18869]
[1780123446858,30.55,73552.42,0.0,-0.97654,5e-05,2.1888]
[1780123454857,30.55,73552.46,0.0,-0.97654,5e-05,2.1888]
[1780123460909,30.55,73551.9,0.0,-0.97657,5e-05,2.18666]
[1780123465938,30.55,73551.33,0.0,-0.97659,5e-05,2.18451]
[1780123470972,30.55,73551.45,0.0,-0.97659,5e-05,2.18486]
[1780123477070,30.55,73550.75,0.0,-0.97666,5e-05,2.17865]
[1780123483055,30.55,73549.58,0.0,-0.97671,5e-05,2.17439]
[1780123489098,30.55,73549.52,0.0,-0.97671,5e-05,2.17418]
[1780123494133,30.55,73552.6,0.0,-0.97657,5e-05,2.1853]
[1780123496147,30.55,73558.0,0.0,-0.97633,5e-05,2.20486]
[1780123501184,30.53,73559.22,0.0,-0.97633,5e-05,2.20449]
[1780123507224,30.51,73557.77,0.0,-0.97646,5e-05,2.19419]
[1780123512264,30.51,73559.19,0.0,-0.9764,5e-05,2.19929]
[1780123517300,30.51,73561.92,0.0,-0.97629,5e-05,2.20766]
[1780123523341,30.51,73565.52,0.0,-0.97613,5e-05,2.22068]
[1780123528378,30.48,73564.55,0.0,-0.97625,5e-05,2.21084]
[1780123533415,30.46,73566.25,0.0,-0.97629,5e-05,2.20727]
[1780123538453,30.46,73567.45,0.0,-0.97623,5e-05,2.21155]
[1780123544492,30.45,73568.43,0.0,-0.97625,5e-05,2.21038]
[1780123549527,30.42,73568.19,0.0,-0.97634,5e-05,2.20325]
[1780123553556,30.4,73556.58,0.0,-0.97695,5e-05,2.15488]
[1780123554562,30.4,73552.18,0.0,-0.97717,5e-05,2.13759]
[1780123556576,30.39,73551.91,0.0,-0.97721,5e-05,2.13439]
[1780123561611,30.36,73552.29,0.0,-0.97728,4e-05,2.12874]
[1780123566692,30.34,73552.1,0.0,-0.9774,4e-05,2.11976]
[1780123573696,30.3,73551.8,0.0,-0.97753,4e-05,2.10915]
[1780123580748,30.27,73551.49,0.0,-0.97766,4e-05,2.09862]
[1780123585783,30.25,73547.32,0.0,-0.97793,4e-05,2.07729]
[1780123590819,30.22,73546.92,0.0,-0.97803,4e-05,2.06945]
[1780123595853,30.21,73544.22,0.0,-0.97822,4e-05,2.05313]
[1780123600888,30.21,73541.95,0.0,-0.97831,4e-05,2.04641]
[1780123605924,30.21,73542.98,0.0,-0.97829,4e-05,2.04828]
[1780123610960,30.21,73545.04,0.0,-0.9782,4e-05,2.05522]
[1780123615994,30.21,73543.95,0.0,-0.97823,4e-05,2.0526]
[1780123621031,30.22,73540.16,0.0,-0.97838,4e-05,2.04061]
[1780123626067,30.22,73535.06,0.0,-0.97858,4e-05,2.02428]
[1780123634123,30.23,73532.16,0.0,-0.97868,4e-05,2.01673]
[1780123635134,30.23,73527.98,0.0,-0.97885,4e-05,2.00266]
[1780123640170,30.24,73526.91,0.0,-0.97887,4e-05,2.00071]
[1780123645200,30.24,73524.74,0.0,-0.97894,4e-05,1.99506]
[1780123650234,30.25,73524.22,0.0,-0.97894,4e-05,1.9951]
[1780123655269,30.26,73524.16,0.0,-0.97896,4e-05,1.99332]
[1780123660306,30.24,73524.74,0.0,-0.97899,4e-05,1.99039]
[1780123666347,30.22,73523.19,0.0,-0.97914,4e-05,1.9786]
[1780123672390,30.19,73523.52,0.0,-0.97921,4e-05,1.97333]
[1780123677424,30.18,73523.45,0.0,-0.97925,4e-05,1.96986]
[1780123683467,30.19,73522.21,0.0,-0.97927,4e-05,1.96816]
[1780123688502,30.2,73522.34,0.0,-0.97924,4e-05,1.97069]
[1780123689509,30.2,73527.56,0.0,-0.97901,4e-05,1.98892]
[1780123690517,30.2,73530.81,0.0,-0.97887,4e-05,2.00046]
[1780123694545,30.2,73534.6,0.0,-0.97871,4e-05,2.01348]
[1780123699582,30.2,73535.16,0.0,-0.97868,4e-05,2.0156]
[1780123704614,30.21,73535.48,0.0,-0.97865,4e-05,2.01832]
[1780123709690,30.21,73534.79,0.0,-0.97866,4e-05,2.01754]
[1780123714694,30.22,73534.72,0.0,-0.97868,4e-05,2.01549]
[1780123719730,30.22,73534.23,0.0,-0.97868,4e-05,2.01542]
[1780123729830,30.24,73534.06,0.0,-0.97864,4e-05,2.01837]
[1780123734835,30.24,73533.33,0.0,-0.97867,4e-05,2.01563]
[1780123739900,30.24,73532.76,0.0,-0.97867,4e-05,2.01555]
[1780123746920,30.22,73532.89,0.0,-0.97873,4e-05,2.01081]
[1780123750947,30.21,73521.01,0.0,-0.97928,4e-05,1.96711]
[1780123755983,30.2,73517.84,0.0,-0.97944,4e-05,1.95402]
[1780123761023,30.19,73518.11,0.0,-0.97949,4e-05,1.94971]
[1780123766056,30.17,73518.17,0.0,-0.97955,4e-05,1.94476]
[1780123769079,30.16,73523.97,0.0,-0.97935,4e-05,1.96128]
[1780123774116,30.14,73524.17,0.0,-0.97944,4e-05,1.95335]
[1780123776127,30.13,73517.56,0.0,-0.97974,4e-05,1.92907]
[1780123779150,30.12,73510.56,0.0,-0.98006,4e-05,1.90286]
[1780123784182,30.1,73510.52,0.0,-0.98012,4e-05,1.89807]
[1780123790262,30.08,73512.37,0.0,-0.98011,4e-05,1.89865]
[1780123795263,30.06,73511.9,0.0,-0.98019,4e-05,1.89247]
[1780123800296,30.05,73512.26,0.0,-0.98023,4e-05,1.8891]
[1780123807344,30.02,73512.33,0.0,-0.98031,4e-05,1.88302]
[1780123812381,30.01,73510.33,0.0,-0.98044,4e-05,1.87202]
[1780123818421,29.99,73512.24,0.0,-0.98043,4e-05,1.87307]
[1780123823457,29.97,73512.57,0.0,-0.98047,4e-05,1.86981]
[1780123828492,29.95,73512.39,0.0,-0.98053,4e-05,1.86492]
[1780123833530,29.94,73512.49,0.0,-0.9806,4e-05,1.85837]
[1780123840617,29.95,73512.64,0.0,-0.98058,4e-05,1.86014]
[1780123846620,29.94,73514.72,0.0,-0.98052,4e-05,1.86477]
[1780123851654,29.94,73514.18,0.0,-0.98053,4e-05,1.86449]
[1780123856689,29.95,73514.39,0.0,-0.98048,4e-05,1.86809]
[1780123861725,29.96,73514.09,0.0,-0.98046,4e-05,1.86999]
[1780123870828,29.98,73513.67,0.0,-0.98041,4e-05,1.87375]
[1780123877837,30.0,73513.2,0.0,-0.98038,4e-05,1.87614]
[1780123880857,30.0,73519.43,0.0,-0.98011,4e-05,1.89841]
[1780123885892,30.01,73519.4,0.0,-0.98008,4e-05,1.90094]
[1780123889922,30.02,73513.75,0.0,-0.98028,4e-05,1.88429]
[1780123895964,30.03,73513.95,0.0,-0.98027,4e-05,1.88496]
[1780123901054,30.04,73513.46,0.0,-0.98025,4e-05,1.88611]
[1780123907039,30.03,73513.45,0.0,-0.9803,4e-05,1.88218]
[1780123912076,30.01,73513.7,0.0,-0.98036,4e-05,1.87774]
[1780123917111,29.99,73513.48,0.0,-0.98042,4e-05,1.87269]
[1780123922147,29.98,73512.24,0.0,-0.98052,4e-05,1.86433]
[1780123924159,29.97,73506.64,0.0,-0.98076,4e-05,1.84436]
[1780123929197,29.96,73505.05,0.0,-0.98087,4e-05,1.8358]
[1780123934229,29.94,73504.52,0.0,-0.98094,4e-05,1.83012]
[1780123941332,29.92,73504.53,0.0,-0.981,4e-05,1.82466]
[1780123948327,29.91,73504.73,0.0,-0.98104,4e-05,1.82141]
[1780123953364,29.89,73504.29,0.0,-0.98114,4e-05,1.81293]
[1780123958399,29.88,73503.13,0.0,-0.98123,4e-05,1.80544]
[1780123966455,29.86,73502.86,0.0,-0.98131,4e-05,1.7987]
[1780123971489,29.84,73502.44,0.0,-0.98137,4e-05,1.79377]
[1780123976525,29.83,73500.81,0.0,-0.98148,4e-05,1.78503]
[1780123981562,29.82,73501.16,0.0,-0.98151,4e-05,1.78296]
[1780123986596,29.8,73501.09,0.0,-0.98158,4e-05,1.77716]
[1780123991684,29.78,73499.93,0.0,-0.98167,4e-05,1.7698]
[1780123997673,29.8,73500.0,0.0,-0.98161,4e-05,1.77448]
[1780124002710,29.81,73497.76,0.0,-0.98165,4e-05,1.77105]
[1780124007744,29.83,73495.97,0.0,-0.98167,4e-05,1.76907]
[1780124012778,29.84,73494.87,0.0,-0.9817,4e-05,1.76611]
[1780124017813,29.86,73494.81,0.0,-0.98166,4e-05,1.7696]
[1780124022848,29.87,73490.26,0.0,-0.98179,4e-05,1.75886]
[1780124027882,29.89,73489.36,0.0,-0.98178,4e-05,1.75971]
[1780124032919,29.9,73488.95,0.0,-0.98175,4e-05,1.76209]
[1780124037954,29.91,73489.0,0.0,-0.9817,4e-05,1.76586]
[1780124042988,29.93,73484.44,0.0,-0.98183,4e-05,1.75511]
[1780124049030,29.94,73482.62,0.0,-0.98185,4e-05,1.75382]
[1780124054064,29.96,73479.63,0.0,-0.98192,4e-05,1.7481]
[1780124059103,29.97,73478.58,0.0,-0.98191,4e-05,1.7485]
[1780124064136,29.99,73481.32,0.0,-0.98176,4e-05,1.76079]
[1780124069181,30.0,73481.62,0.0,-0.9817,4e-05,1.76606]
[1780124072197,30.01,73488.89,0.0,-0.98143,4e-05,1.78796]
[1780124075220,30.02,73495.31,0.0,-0.98115,4e-05,1.81047]
[1780124078242,30.03,73502.26,0.0,-0.98086,4e-05,1.83475]
[1780124083279,30.04,73506.52,0.0,-0.98065,4e-05,1.85154]
[1780124095363,30.06,73507.53,0.0,-0.98053,4e-05,1.86162]
[1780124100398,30.07,73510.82,0.0,-0.98036,4e-05,1.87518]
[1780124106440,30.09,73507.97,0.0,-0.98044,4e-05,1.8691]
[1780124111475,30.1,73506.52,0.0,-0.98046,4e-05,1.86714]
[1780124116559,30.11,73508.89,0.0,-0.98033,4e-05,1.8777]
[1780124122551,30.12,73508.22,0.0,-0.98032,4e-05,1.87873]
[1780124125574,30.12,73503.25,0.0,-0.9805,4e-05,1.86353]
[1780124130608,30.13,73499.44,0.0,-0.98062,4e-05,1.85394]
[1780124135643,30.14,73497.23,0.0,-0.98071,4e-05,1.8464]
[1780124138667,30.15,73489.87,0.0,-0.98097,4e-05,1.82442]
[1780124143699,30.16,73489.1,0.0,-0.98097,4e-05,1.82504]
[1780124148736,30.17,73486.31,0.0,-0.98104,4e-05,1.81919]
[1780124153771,30.18,73485.69,0.0,-0.98104,4e-05,1.81849]
[1780124161830,30.2,73484.76,0.0,-0.98102,4e-05,1.82048]
[1780124172906,30.22,73484.72,0.0,-0.98094,4e-05,1.82707]
[1780124178949,30.24,73483.43,0.0,-0.98095,4e-05,1.82654]
[1780124183984,30.25,73482.91,0.0,-0.98093,4e-05,1.82785]
[1780124190030,30.26,73483.64,0.0,-0.98086,4e-05,1.83374]
[1780124195063,30.27,73481.87,0.0,-0.98092,4e-05,1.82776]
[1780124201106,30.29,73481.13,0.0,-0.98091,4e-05,1.82894]
[1780124206187,30.3,73478.61,0.0,-0.98097,4e-05,1.82381]
[1780124212183,30.31,73473.62,0.0,-0.98114,4e-05,1.80958]
[1780124214197,30.31,73471.68,0.0,-0.9812,4e-05,1.80465]
[1780124219232,30.32,73471.38,0.0,-0.9812,4e-05,1.80499]
[1780124224267,30.33,73470.8,0.0,-0.98118,4e-05,1.80631]
[1780124229302,30.33,73475.26,0.0,-0.98102,4e-05,1.81997]
[1780124230310,30.32,73476.71,0.0,-0.98097,4e-05,1.82337]
[1780124235344,30.33,73477.18,0.0,-0.98092,4e-05,1.82786]
[1780124240382,30.35,73478.86,0.0,-0.98081,4e-05,1.83668]
[1780124245416,30.36,73480.53,0.0,-0.98071,4e-05,1.84482]
[1780124248439,30.36,73473.28,0.0,-0.98098,4e-05,1.82321]
[1780124253472,30.36,73476.43,0.0,-0.9809,4e-05,1.8292]
[1780124258508,30.37,73476.14,0.0,-0.98087,4e-05,1.83115]
[1780124265556,30.39,73476.29,0.0,-0.98082,4e-05,1.83564]
[1780124274618,30.41,73477.87,0.0,-0.98069,4e-05,1.84583]
[1780124279654,30.42,73479.2,0.0,-0.98061,4e-05,1.85289]
[1780124284689,30.43,73479.3,0.0,-0.98057,4e-05,1.85592]
[1780124289724,30.44,73479.13,0.0,-0.98054,4e-05,1.85805]
[1780124296840,30.45,73478.93,0.0,-0.9805,4e-05,1.86115]
[1780124303822,30.46,73479.32,0.0,-0.98044,4e-05,1.86606]
[1780124307860,30.47,73490.9,0.0,-0.97995,4e-05,1.9059]
[1780124312895,30.48,73487.76,0.0,-0.98009,4e-05,1.89449]
[1780124317928,30.49,73484.61,0.0,-0.98018,4e-05,1.88656]
[1780124322963,30.5,73484.8,0.0,-0.98015,4e-05,1.88954]
[1780124328005,30.51,73484.79,0.0,-0.98012,4e-05,1.89182]
[1780124330015,30.51,73492.78,0.0,-0.97978,4e-05,1.91898]
[1780124335047,30.52,73491.77,0.0,-0.9798,4e-05,1.91775]
[1780124340082,30.53,73485.43,0.0,-0.98003,4e-05,1.89901]
[1780124345117,30.53,73483.01,0.0,-0.9801,4e-05,1.89294]
[1780124352167,30.55,73482.96,0.0,-0.98007,4e-05,1.896]
[1780124357202,30.55,73484.06,0.0,-0.97999,4e-05,1.90187]
[1780124362241,30.56,73486.23,0.0,-0.97988,4e-05,1.91121]
[1780124367273,30.57,73487.58,0.0,-0.9798,4e-05,1.91779]
[1780124372312,30.58,73491.92,0.0,-0.97963,4e-05,1.93086]
[1780124383386,30.59,73492.15,0.0,-0.97956,4e-05,1.93594]
[1780124388422,30.58,73492.98,0.0,-0.97958,4e-05,1.93487]
[1780124396565,30.59,73487.87,0.0,-0.97975,4e-05,1.92111]
[1780124398491,30.58,73486.27,0.0,-0.97984,4e-05,1.91377]
[1780124403526,30.58,73490.89,0.0,-0.97968,4e-05,1.92695]
[1780124404535,30.58,73492.28,0.0,-0.97961,4e-05,1.93238]
[1780124409568,30.59,73491.99,0.0,-0.9796,4e-05,1.93342]
[1780124414602,30.62,73489.97,0.0,-0.97957,4e-05,1.93559]
[1780124419641,30.63,73489.81,0.0,-0.97955,4e-05,1.93697]
[1780124424673,30.63,73489.78,0.0,-0.97953,4e-05,1.93874]
[1780124429711,30.64,73489.34,0.0,-0.97952,4e-05,1.93913]
[1780124438771,30.65,73489.3,0.0,-0.97952,4e-05,1.93894]
[1780124443808,30.66,73485.06,0.0,-0.97967,4e-05,1.92677]
[1780124448842,30.67,73485.45,0.0,-0.97963,4e-05,1.92996]
[1780124455891,30.68,73485.48,0.0,-0.9796,4e-05,1.93267]
[1780124461020,30.68,73485.68,0.0,-0.97956,4e-05,1.93515]
[1780124466969,30.69,73485.75,0.0,-0.97953,4e-05,1.93753]
[1780124473010,30.7,73485.77,0.0,-0.97951,4e-05,1.93972]
[1780124478045,30.71,73485.66,0.0,-0.97949,4e-05,1.9411]
[1780124483080,30.71,73485.1,0.0,-0.97949,4e-05,1.94098]
[1780124488115,30.72,73485.45,0.0,-0.97946,4e-05,1.94385]
[1780124499192,30.73,73485.62,0.0,-0.97944,4e-05,1.94474]
[1780124501302,30.74,73478.73,0.0,-0.97971,4e-05,1.9227]
[1780124507249,30.75,73478.0,0.0,-0.97971,4e-05,1.92254]
[1780124513290,30.75,73477.55,0.0,-0.9797,4e-05,1.9233]
[1780124518325,30.76,73475.95,0.0,-0.97974,4e-05,1.9199]
[1780124523361,30.77,73474.35,0.0,-0.97978,4e-05,1.91655]
[1780124527389,30.77,73469.11,0.0,-0.97998,4e-05,1.90095]
[1780124529403,30.78,73465.38,0.0,-0.98012,4e-05,1.88964]
[1780124534438,30.79,73463.73,0.0,-0.98016,4e-05,1.88639]
[1780124539473,30.79,73460.51,0.0,-0.98026,4e-05,1.87814]
[1780124544512,30.8,73459.96,0.0,-0.98025,4e-05,1.87856]
[1780124549543,30.81,73460.57,0.0,-0.9802,4e-05,1.8827]
[1780124554578,30.82,73461.01,0.0,-0.98019,4e-05,1.88296]
[1780124559613,30.83,73460.96,0.0,-0.98017,4e-05,1.88493]
[1780124564648,30.83,73453.18,0.0,-0.98045,4e-05,1.86198]
[1780124565654,30.84,73449.09,0.0,-0.9806,4e-05,1.84937]
[1780124567670,30.84,73447.42,0.0,-0.98065,4e-05,1.84502]
[1780124572704,30.85,73451.12,0.0,-0.98048,4e-05,1.85917]
[1780124577739,30.86,73454.52,0.0,-0.98031,4e-05,1.87276]
[1780124583781,30.87,73455.34,0.0,-0.98025,4e-05,1.87799]
[1780124588818,30.88,73453.75,0.0,-0.98029,4e-05,1.87503]
[1780124593853,30.89,73453.53,0.0,-0.98027,4e-05,1.87649]
[1780124599897,30.9,73452.79,0.0,-0.98026,4e-05,1.87667]
[1780124604930,30.9,73451.56,0.0,-0.98029,4e-05,1.87485]
[1780124609966,30.91,73450.68,0.0,-0.9803,4e-05,1.87414]
[1780124616011,30.92,73450.6,0.0,-0.9803,4e-05,1.87309]
[1780124622053,30.93,73446.21,0.0,-0.98044,4e-05,1.86161]
[1780124627087,30.94,73443.15,0.0,-0.98053,4e-05,1.85409]
[1780124632215,30.95,73443.3,0.0,-0.9805,4e-05,1.85684]
[1780124642195,30.97,73443.62,0.0,-0.98043,4e-05,1.86242]
[1780124647226,30.98,73443.07,0.0,-0.98042,4e-05,1.86295]
[1780124652357,30.99,73441.13,0.0,-0.98047,4e-05,1.8591]
[1780124658303,31.0,73441.7,0.0,-0.98041,4e-05,1.86366]
[1780124663339,31.0,73439.01,0.0,-0.98049,4e-05,1.85739]
[1780124669381,31.02,73438.68,0.0,-0.98047,4e-05,1.85909]
[1780124675424,31.03,73438.83,0.0,-0.98046,4e-05,1.85899]
[1780124680459,31.04,73437.85,0.0,-0.98047,4e-05,1.85815]
[1780124685494,31.04,73438.05,0.0,-0.98045,4e-05,1.86003]
[1780124690529,31.05,73437.41,0.0,-0.98045,4e-05,1.86025]
[1780124696573,31.06,73436.56,0.0,-0.98045,4e-05,1.86022]
[1780124701608,31.07,73436.64,0.0,-0.98042,4e-05,1.86269]
[1780124707650,31.08,73436.0,0.0,-0.98041,4e-05,1.86328]
[1780124712777,31.09,73435.71,0.0,-0.98039,4e-05,1.86453]
[1780124719735,31.11,73435.7,0.0,-0.98031,4e-05,1.87139]
[1780124725777,31.14,73434.2,0.0,-0.98029,4e-05,1.87289]
[1780124730812,31.15,73431.02,0.0,-0.98039,4e-05,1.8649]
[1780124735853,31.15,73433.43,0.0,-0.9803,4e-05,1.87141]
[1780124740882,31.16,73433.55,0.0,-0.98027,4e-05,1.87388]
[1780124747932,31.18,73433.27,0.0,-0.98024,4e-05,1.87632]
[1780124753074,31.18,73433.56,0.0,-0.9802,4e-05,1.87929]
[1780124763133,31.2,73434.47,0.0,-0.98012,4e-05,1.88618]
[1780124773107,31.21,73434.84,0.0,-0.98005,4e-05,1.89125]
[1780124778142,31.22,73434.24,0.0,-0.98005,4e-05,1.89127]
[1780124783271,31.23,73434.38,0.0,-0.98003,4e-05,1.89363]
[1780124789220,31.24,73433.9,0.0,-0.98002,4e-05,1.89435]
[1780124794254,31.24,73432.3,0.0,-0.98009,4e-05,1.88778]
[1780124799289,31.25,73431.85,0.0,-0.98008,4e-05,1.88825]
[1780124804323,31.26,73431.76,0.0,-0.98006,4e-05,1.88983]
[1780124809359,31.27,73431.98,0.0,-0.98004,4e-05,1.892]
[1780124817415,31.27,73433.33,0.0,-0.97995,4e-05,1.8988]
[1780124822451,31.28,73433.63,0.0,-0.97992,4e-05,1.90151]
[1780124830506,31.28,73433.22,0.0,-0.97994,4e-05,1.89947]
[1780124835543,31.25,73433.59,0.0,-0.98002,4e-05,1.89339]
[1780124840577,31.22,73433.85,0.0,-0.9801,4e-05,1.88729]
[1780124845612,31.2,73434.91,0.0,-0.98013,4e-05,1.88457]
[1780124851653,31.2,73434.92,0.0,-0.98015,4e-05,1.88207]
[1780124856688,31.21,73434.62,0.0,-0.98014,4e-05,1.88312]
[1780124861724,31.22,73434.99,0.0,-0.9801,4e-05,1.8863]
[1780124866761,31.23,73440.48,0.0,-0.97986,4e-05,1.90584]
[1780124871796,31.23,73439.91,0.0,-0.97986,4e-05,1.90579]
[1780124876831,31.24,73440.3,0.0,-0.97982,4e-05,1.9088]
[1780124882872,31.25,73439.51,0.0,-0.97983,4e-05,1.90808]
[1780124887908,31.25,73437.54,0.0,-0.97989,4e-05,1.90346]
[1780124894050,31.26,73437.48,0.0,-0.97986,4e-05,1.90569]
[1780124903013,31.27,73437.9,0.0,-0.97981,4e-05,1.90974]
[1780124909054,31.32,73437.53,0.0,-0.97966,4e-05,1.92195]
[1780124914192,31.39,73436.4,0.0,-0.97952,4e-05,1.93227]
[1780124924262,31.45,73435.91,0.0,-0.97936,4e-05,1.945]
[1780124931224,31.48,73435.91,0.0,-0.97926,4e-05,1.95315]
[1780124938274,31.53,73435.0,0.0,-0.97913,4e-05,1.9637]
[1780124944408,31.57,73434.9,0.0,-0.979,4e-05,1.97347]
[1780124950358,31.57,73431.48,0.0,-0.97913,4e-05,1.96344]
[1780124956401,31.59,73432.53,0.0,-0.97903,4e-05,1.97159]
[1780124963449,31.6,73432.62,0.0,-0.979,4e-05,1.97323]
[1780124968485,31.6,73432.88,0.0,-0.97898,4e-05,1.97503]
[1780124973521,31.62,73433.82,0.0,-0.97891,4e-05,1.98038]
[1780124975534,31.63,73439.69,0.0,-0.97865,4e-05,2.00128]
[1780124978555,31.63,73444.87,0.0,-0.97841,4e-05,2.01986]
[1780124983590,31.64,73445.46,0.0,-0.97838,4e-05,2.02233]
[1780124988625,31.64,73436.43,0.0,-0.97875,4e-05,1.99297]
[1780124993662,31.64,73431.26,0.0,-0.97895,4e-05,1.97676]
[1780124998701,31.64,73434.84,0.0,-0.97879,4e-05,1.98933]
[1780125003738,31.65,73433.73,0.0,-0.97883,4e-05,1.98646]
[1780125008771,31.65,73433.28,0.0,-0.97884,4e-05,1.98578]
[1780125014900,31.65,73433.43,0.0,-0.97882,4e-05,1.98724]
[1780125024971,31.66,73433.88,0.0,-0.97878,4e-05,1.99031]
[1780125035043,31.67,73434.2,0.0,-0.97878,4e-05,1.98951]
[1780125041000,31.67,73434.43,0.0,-0.97876,4e-05,1.99125]
[1780125046038,31.67,73433.85,0.0,-0.97878,4e-05,1.99018]
[1780125055185,31.68,73434.6,0.0,-0.97873,4e-05,1.99411]
[1780125061147,31.68,73435.29,0.0,-0.97869,4e-05,1.99733]
[1780125066181,31.68,73435.73,0.0,-0.97866,4e-05,1.99955]
[1780125074237,31.69,73435.89,0.0,-0.97863,4e-05,2.00143]
[1780125081286,31.69,73436.17,0.0,-0.97861,4e-05,2.00339]
[1780125086321,31.7,73435.75,0.0,-0.97862,4e-05,2.00273]
[1780125091356,31.7,73435.65,0.0,-0.97865,4e-05,1.99967]
[1780125095471,31.7,73455.59,0.0,-0.9778,4e-05,2.06674]
[1780125101425,31.7,73454.77,0.0,-0.97784,4e-05,2.0642]
[1780125106461,31.7,73454.19,0.0,-0.97786,4e-05,2.06239]
[1780125112504,31.7,73454.63,0.0,-0.97784,4e-05,2.06403]
[1780125120559,31.7,73454.43,0.0,-0.97784,4e-05,2.06352]
[1780125125682,31.7,73451.28,0.0,-0.97798,4e-05,2.05303]
[1780125131644,31.71,73451.76,0.0,-0.97795,4e-05,2.05487]
[1780125133659,31.71,73445.25,0.0,-0.97823,4e-05,2.03317]
[1780125138693,31.7,73440.85,0.0,-0.97842,4e-05,2.01819]
[1780125143730,31.71,73441.13,0.0,-0.9784,4e-05,2.01965]
[1780125148764,31.71,73440.28,0.0,-0.97843,4e-05,2.01736]
[1780125153801,31.71,73440.82,0.0,-0.97843,4e-05,2.01624]
[1780125158836,31.71,73442.68,0.0,-0.97835,4e-05,2.02298]
[1780125163872,31.72,73439.55,0.0,-0.97847,4e-05,2.01316]
[1780125168911,31.72,73442.94,0.0,-0.97832,4e-05,2.02501]
[1780125173948,31.72,73444.49,0.0,-0.97825,4e-05,2.03068]
[1780125178981,31.72,73444.71,0.0,-0.97823,4e-05,2.03188]
[1780125184021,31.72,73444.95,0.0,-0.97822,4e-05,2.03315]
[1780125189052,31.72,73444.98,0.0,-0.97821,4e-05,2.0337]
[1780125196180,31.73,73444.94,0.0,-0.97821,4e-05,2.0342]
[1780125203151,31.73,73444.63,0.0,-0.97821,4e-05,2.0338]
[1780125208185,31.73,73448.27,0.0,-0.97805,4e-05,2.04639]
[1780125213219,31.73,73448.89,0.0,-0.97806,4e-05,2.04531]
[1780125218258,31.73,73450.09,0.0,-0.978,4e-05,2.04969]
[1780125226395,31.74,73449.88,0.0,-0.978,4e-05,2.04955]
[1780125232354,31.74,73449.89,0.0,-0.978,4e-05,2.04999]
[1780125238396,31.74,73450.23,0.0,-0.97798,4e-05,2.05149]
[1780125244437,31.74,73450.76,0.0,-0.97795,4e-05,2.05362]
[1780125250480,31.74,73451.05,0.0,-0.97794,4e-05,2.05488]
[1780125256605,31.72,73450.58,0.0,-0.97801,4e-05,2.04875]
[1780125262565,31.72,73450.54,0.0,-0.97802,4e-05,2.04814]
[1780125267602,31.71,73450.16,0.0,-0.97808,4e-05,2.04312]
[1780125272636,31.69,73449.79,0.0,-0.97818,4e-05,2.03469]
[1780125277673,31.68,73448.42,0.0,-0.97829,4e-05,2.02652]
[1780125282704,31.67,73445.95,0.0,-0.97843,4e-05,2.0148]
[1780125287741,31.65,73445.38,0.0,-0.9785,4e-05,2.00949]
[1780125292775,31.63,73440.85,0.0,-0.97876,4e-05,1.98869]
[1780125297813,31.61,73436.2,0.0,-0.97901,4e-05,1.9691]
[1780125302844,31.61,73435.42,0.0,-0.97907,4e-05,1.96421]
[1780125307881,31.59,73436.36,0.0,-0.97907,4e-05,1.96438]
[1780125309894,31.59,73442.5,0.0,-0.97883,4e-05,1.98334]
[1780125312916,31.58,73449.0,0.0,-0.97859,4e-05,2.00296]
[1780125313922,31.58,73450.21,0.0,-0.97854,4e-05,2.00632]
[1780125318959,31.57,73453.91,0.0,-0.97843,4e-05,2.01533]
[1780125320974,31.56,73460.03,0.0,-0.97819,4e-05,2.03444]
[1780125327109,31.55,73460.3,0.0,-0.97821,4e-05,2.03278]
[1780125333057,31.55,73460.3,0.0,-0.97824,4e-05,2.02973]
[1780125337179,31.55,73453.83,0.0,-0.97853,4e-05,2.00697]
[1780125339102,31.55,73450.47,0.0,-0.97866,4e-05,1.99609]
[1780125344133,31.55,73448.71,0.0,-0.97873,4e-05,1.99099]
[1780125349168,31.56,73447.65,0.0,-0.97876,4e-05,1.98827]
[1780125354204,31.56,73445.89,0.0,-0.97882,4e-05,1.98325]
[1780125359239,31.58,73444.35,0.0,-0.97882,4e-05,1.98361]
[1780125364274,31.59,73443.9,0.0,-0.97881,4e-05,1.9845]
[1780125369312,31.6,73451.45,0.0,-0.97845,4e-05,2.01316]
[1780125371326,31.61,73455.57,0.0,-0.97827,4e-05,2.02714]
[1780125376361,31.61,73458.65,0.0,-0.97814,4e-05,2.03791]
[1780125381395,31.61,73458.99,0.0,-0.97812,4e-05,2.03941]
[1780125387530,31.61,73459.28,0.0,-0.9781,4e-05,2.04075]
[1780125393480,31.61,73456.58,0.0,-0.97825,4e-05,2.02857]
[1780125398514,31.62,73456.58,0.0,-0.97822,4e-05,2.03091]
[1780125403551,31.63,73457.26,0.0,-0.97814,4e-05,2.03658]
[1780125408585,31.64,73456.6,0.0,-0.97813,4e-05,2.03732]
[1780125413622,31.65,73456.7,0.0,-0.97811,4e-05,2.03893]
[1780125418656,31.65,73453.62,0.0,-0.97823,4e-05,2.02948]
[1780125423690,31.65,73449.71,0.0,-0.97839,4e-05,2.0168]
[1780125428725,31.66,73449.49,0.0,-0.9784,4e-05,2.01654]
[1780125433760,31.66,73450.31,0.0,-0.97836,4e-05,2.01974]
[1780125438795,31.66,73452.96,0.0,-0.97824,4e-05,2.02903]
[1780125443830,31.66,73456.32,0.0,-0.97808,4e-05,2.04129]
[1780125448870,31.67,73458.08,0.0,-0.97798,4e-05,2.04964]
[1780125454911,31.68,73460.85,0.0,-0.97787,4e-05,2.0575]
[1780125459948,31.68,73457.77,0.0,-0.97798,4e-05,2.04846]
[1780125463976,31.69,73454.94,0.0,-0.97808,4e-05,2.04067]
[1780125470019,31.69,73455.56,0.0,-0.97805,4e-05,2.04314]
[1780125476058,31.69,73454.77,0.0,-0.97808,4e-05,2.0409]
[1780125481093,31.7,73454.99,0.0,-0.97807,4e-05,2.04201]
[1780125488234,31.69,73455.13,0.0,-0.97807,4e-05,2.04208]
[1780125495192,31.69,73456.78,0.0,-0.97801,4e-05,2.0465]
[1780125500227,31.69,73458.32,0.0,-0.97795,4e-05,2.05086]
[1780125505264,31.68,73461.64,0.0,-0.97782,4e-05,2.06117]
[1780125511304,31.68,73462.46,0.0,-0.97784,4e-05,2.05908]
[1780125516339,31.67,73462.53,0.0,-0.97785,4e-05,2.05838]
[1780125521375,31.67,73462.69,0.0,-0.97786,4e-05,2.058]
[1780125528514,31.67,73462.81,0.0,-0.97787,4e-05,2.05711]
[1780125534465,31.67,73462.35,0.0,-0.97789,4e-05,2.05567]
[1780125539500,31.67,73461.48,0.0,-0.97792,4e-05,2.05301]
[1780125544535,31.67,73461.59,0.0,-0.97791,4e-05,2.05365]
[1780125549570,31.67,73461.91,0.0,-0.97789,4e-05,2.05498]
[1780125558725,31.67,73461.97,0.0,-0.97789,4e-05,2.05561]
[1780125564678,31.67,73461.39,0.0,-0.97791,4e-05,2.05392]
[1780125569710,31.67,73461.4,0.0,-0.9779,4e-05,2.05419]
[1780125577766,31.67,73461.76,0.0,-0.97792,4e-05,2.05226]
[1780125583808,31.68,73461.62,0.0,-0.97792,4e-05,2.05212]
[1780125586830,31.68,73456.03,0.0,-0.97816,4e-05,2.03353]
[1780125588936,31.68,73449.31,0.0,-0.97844,4e-05,2.0113]
[1780125591864,31.68,73447.78,0.0,-0.9785,4e-05,2.00659]
[1780125595893,31.68,73440.48,0.0,-0.97879,4e-05,1.98306]
[1780125599921,31.68,73439.25,0.0,-0.97883,4e-05,1.97974]
[1780125604957,31.67,73438.19,0.0,-0.97894,4e-05,1.97153]
[1780125609991,31.65,73438.77,0.0,-0.97896,4e-05,1.96941]
[1780125615037,31.65,73442.48,0.0,-0.9788,4e-05,1.98269]
[1780125622078,31.66,73440.85,0.0,-0.97885,4e-05,1.97869]
[1780125627113,31.66,73440.6,0.0,-0.97884,4e-05,1.97882]
[1780125637183,31.67,73440.36,0.0,-0.97887,4e-05,1.97646]
[1780125650270,31.68,73439.95,0.0,-0.97885,4e-05,1.97751]
[1780125655309,31.68,73438.05,0.0,-0.97892,4e-05,1.9722]
[1780125666385,31.69,73439.01,0.0,-0.97885,4e-05,1.97738]
[1780125671425,31.69,73439.55,0.0,-0.97882,4e-05,1.98005]
[1780125674446,31.7,73434.04,0.0,-0.97904,4e-05,1.9626]
[1780125679575,31.7,73434.24,0.0,-0.97901,4e-05,1.96458]
[1780125685564,31.71,73433.72,0.0,-0.97902,4e-05,1.96425]
[1780125690600,31.71,73432.94,0.0,-0.97904,4e-05,1.96288]
[1780125696641,31.72,73433.36,0.0,-0.97903,4e-05,1.96227]
[1780125701676,31.73,73433.78,0.0,-0.97898,4e-05,1.96699]
[1780125709785,31.76,73433.94,0.0,-0.97887,4e-05,1.97549]
[1780125716781,31.77,73434.48,0.0,-0.97883,4e-05,1.97855]
[1780125723830,31.75,73433.7,0.0,-0.97891,4e-05,1.9725]
[1780125729926,31.74,73434.06,0.0,-0.97893,4e-05,1.97025]
[1780125735915,31.73,73430.86,0.0,-0.97911,4e-05,1.95645]
[1780125740949,31.72,73435.46,0.0,-0.97895,4e-05,1.96867]
[1780125745990,31.7,73439.88,0.0,-0.97881,4e-05,1.98027]
[1780125751021,31.69,73439.9,0.0,-0.97888,4e-05,1.97397]
[1780125757064,31.68,73438.43,0.0,-0.97898,4e-05,1.96571]
[1780125764112,31.67,73438.25,0.0,-0.97902,4e-05,1.9627]
[1780125770209,31.68,73437.78,0.0,-0.97903,4e-05,1.96245]
[1780125776202,31.68,73437.56,0.0,-0.97902,4e-05,1.96295]
[1780125782243,31.68,73440.35,0.0,-0.97889,4e-05,1.9732]
[1780125787278,31.69,73440.48,0.0,-0.97887,4e-05,1.9745]
[1780125792313,31.71,73440.7,0.0,-0.9788,4e-05,1.98057]
[1780125797348,31.74,73440.01,0.0,-0.97873,4e-05,1.98597]
[1780125803390,31.75,73442.81,0.0,-0.97859,4e-05,1.99734]
[1780125808424,31.76,73442.35,0.0,-0.97857,4e-05,1.99871]
[1780125813460,31.76,73445.11,0.0,-0.97848,4e-05,2.00497]
[1780125818495,31.76,73447.86,0.0,-0.97836,4e-05,2.01463]
[1780125823530,31.76,73449.17,0.0,-0.9783,4e-05,2.01945]
[1780125828566,31.77,73449.89,0.0,-0.97826,4e-05,2.02239]
[1780125833600,31.77,73450.37,0.0,-0.97824,4e-05,2.02441]
[1780125838635,31.77,73450.47,0.0,-0.97823,4e-05,2.02516]
[1780125844677,31.77,73450.56,0.0,-0.97822,4e-05,2.02595]
[1780125849713,31.77,73450.67,0.0,-0.97821,4e-05,2.02672]
[1780125854747,31.77,73450.39,0.0,-0.97821,4e-05,2.02619]
[1780125859781,31.78,73450.55,0.0,-0.9782,4e-05,2.02713]
[1780125864816,31.78,73450.56,0.0,-0.9782,4e-05,2.02756]
[1780125869856,31.78,73450.64,0.0,-0.97819,4e-05,2.02821]
[1780125874890,31.78,73450.43,0.0,-0.97822,4e-05,2.02506]
[1780125879924,31.8,73450.41,0.0,-0.97817,4e-05,2.02873]
[1780125885966,31.81,73450.75,0.0,-0.97812,4e-05,2.03274]
[1780125891058,31.81,73450.93,0.0,-0.97811,4e-05,2.03368]
[1780125899063,31.81,73451.18,0.0,-0.97809,4e-05,2.03505]
[1780125904096,31.81,73450.95,0.0,-0.9781,4e-05,2.03462]
[1780125910138,31.81,73451.92,0.0,-0.97805,4e-05,2.03829]
[1780125915173,31.81,73453.9,0.0,-0.97796,4e-05,2.04511]
[1780125917187,31.81,73455.38,0.0,-0.9779,4e-05,2.0502]
[1780125920208,31.82,73456.05,0.0,-0.97787,4e-05,2.0526]
[1780125925244,31.82,73457.09,0.0,-0.97782,4e-05,2.05629]
[1780125930278,31.82,73459.09,0.0,-0.97774,4e-05,2.0632]
[1780125935314,31.82,73460.65,0.0,-0.9777,4e-05,2.06502]
[1780125940349,31.82,73461.1,0.0,-0.97768,4e-05,2.06665]
[1780125946392,31.82,73460.95,0.0,-0.97769,4e-05,2.06627]
[1780125951427,31.82,73461.27,0.0,-0.97767,4e-05,2.06746]
[1780125957468,31.82,73462.76,0.0,-0.97761,4e-05,2.07263]
[1780125962503,31.82,73463.14,0.0,-0.97759,4e-05,2.074]
[1780125967538,31.82,73467.02,0.0,-0.97742,4e-05,2.08719]
[1780125972575,31.82,73467.4,0.0,-0.97741,4e-05,2.08845]
[1780125977608,31.82,73468.65,0.0,-0.97735,4e-05,2.09268]
[1780125982644,31.82,73469.51,0.0,-0.97732,4e-05,2.09556]
[1780125987679,31.82,73471.12,0.0,-0.97725,4e-05,2.10096]
[1780125992714,31.82,73471.69,0.0,-0.97726,4e-05,2.09918]
[1780125997748,31.82,73472.15,0.0,-0.97724,4e-05,2.10059]
[1780126000774,31.82,73478.33,0.0,-0.97697,4e-05,2.12171]
[1780126005806,31.82,73476.88,0.0,-0.97704,4e-05,2.11642]
[1780126010840,31.81,73475.52,0.0,-0.9771,4e-05,2.11147]
[1780126016881,31.81,73472.27,0.0,-0.97725,4e-05,2.10016]
[1780126021918,31.81,73472.14,0.0,-0.97726,4e-05,2.09959]
[1780126027959,31.81,73468.43,0.0,-0.97742,4e-05,2.08686]
[1780126034001,31.81,73469.5,0.0,-0.97737,4e-05,2.0905]
[1780126039036,31.81,73476.52,0.0,-0.97707,4e-05,2.11446]
[1780126044071,31.81,73476.7,0.0,-0.97706,4e-05,2.11482]
[1780126049106,31.81,73476.2,0.0,-0.97709,4e-05,2.11286]
[1780126056157,31.81,73475.34,0.0,-0.97716,4e-05,2.10604]
[1780126061189,31.81,73474.79,0.0,-0.97719,4e-05,2.10402]
[1780126072321,31.81,73474.93,0.0,-0.97719,4e-05,2.10427]
[1780126079316,31.8,73474.43,0.0,-0.97723,4e-05,2.10081]
[1780126084353,31.79,73474.27,0.0,-0.97727,4e-05,2.09767]
[1780126089387,31.79,73474.81,0.0,-0.97725,4e-05,2.09948]
[1780126094422,31.77,73475.27,0.0,-0.97731,4e-05,2.09466]
[1780126102533,31.76,73475.04,0.0,-0.97734,4e-05,2.09227]
[1780126108519,31.74,73474.23,0.0,-0.97746,4e-05,2.08312]
[1780126110534,31.73,73468.32,0.0,-0.97775,4e-05,2.05987]
[1780126115568,31.73,73466.5,0.0,-0.97786,4e-05,2.05049]
[1780126120608,31.73,73462.05,0.0,-0.97805,4e-05,2.03592]
[1780126125638,31.73,73462.33,0.0,-0.97803,4e-05,2.03735]
[1780126131681,31.73,73462.14,0.0,-0.97805,4e-05,2.03547]
[1780126137723,31.71,73462.09,0.0,-0.97812,4e-05,2.03047]
[1780126142813,31.69,73462.76,0.0,-0.97814,4e-05,2.02873]
[1780126152826,31.67,73462.76,0.0,-0.97821,4e-05,2.02359]
[1780126162903,31.64,73462.41,0.0,-0.97833,4e-05,2.01395]
[1780126173025,31.62,73462.84,0.0,-0.97842,4e-05,2.00614]
[1780126180019,31.61,73462.51,0.0,-0.97846,4e-05,2.00291]
[1780126187067,31.59,73462.0,0.0,-0.97855,4e-05,1.99589]
[1780126193165,31.56,73461.72,0.0,-0.97867,4e-05,1.98631]
[1780126199152,31.52,73461.48,0.0,-0.97879,4e-05,1.97698]
[1780126204186,31.5,73456.15,0.0,-0.9791,4e-05,1.95247]
[1780126209222,31.49,73455.99,0.0,-0.97915,4e-05,1.94877]
[1780126214256,31.47,73455.76,0.0,-0.97919,4e-05,1.94489]
[1780126219292,31.46,73456.55,0.0,-0.9792,4e-05,1.94437]
[1780126225335,31.45,73457.27,0.0,-0.97922,4e-05,1.94305]
[1780126233392,31.43,73458.16,0.0,-0.97927,4e-05,1.93858]
[1780126238426,31.42,73458.05,0.0,-0.97932,4e-05,1.934]
[1780126243518,31.42,73457.81,0.0,-0.97933,4e-05,1.93318]
[1780126252522,31.41,73457.81,0.0,-0.97934,4e-05,1.93278]
[1780126258570,31.42,73458.21,0.0,-0.9793,4e-05,1.93597]
[1780126265620,31.43,73457.82,0.0,-0.97929,4e-05,1.93688]
[1780126270651,31.42,73458.23,0.0,-0.9793,4e-05,1.93618]
[1780126276751,31.41,73458.17,0.0,-0.97934,4e-05,1.93249]
[1780126283741,31.39,73457.79,0.0,-0.97941,4e-05,1.92725]
[1780126288777,31.38,73457.03,0.0,-0.97948,4e-05,1.92196]
[1780126294819,31.37,73457.33,0.0,-0.97954,4e-05,1.91621]
[1780126300862,31.36,73457.78,0.0,-0.97956,4e-05,1.91439]
[1780126306963,31.34,73458.24,0.0,-0.97959,4e-05,1.91263]
[1780126313952,31.33,73457.99,0.0,-0.97964,4e-05,1.90809]
[1780126324027,31.31,73458.17,0.0,-0.9797,4e-05,1.90342]
[1780126332079,31.29,73457.36,0.0,-0.97979,4e-05,1.89669]
[1780126337175,31.28,73459.65,0.0,-0.97973,4e-05,1.90098]
[1780126343157,31.27,73459.43,0.0,-0.97978,4e-05,1.89719]
[1780126348194,31.26,73460.11,0.0,-0.97979,4e-05,1.89683]
[1780126354234,31.25,73460.1,0.0,-0.97986,4e-05,1.89042]
[1780126359269,31.24,73460.27,0.0,-0.97988,4e-05,1.88851]
[1780126364304,31.23,73460.13,0.0,-0.97992,4e-05,1.88564]
[1780126372359,31.21,73460.22,0.0,-0.97996,4e-05,1.8821]
[1780126377455,31.19,73459.53,0.0,-0.98006,4e-05,1.87397]
[1780126383437,31.17,73465.57,0.0,-0.97989,4e-05,1.88768]
[1780126388475,31.16,73466.79,0.0,-0.97988,4e-05,1.88921]
[1780126390491,31.15,73472.25,0.0,-0.97967,4e-05,1.90593]
[1780126395521,31.14,73469.96,0.0,-0.97979,4e-05,1.89602]
[1780126400559,31.14,73471.15,0.0,-0.97977,4e-05,1.89747]
[1780126407667,31.12,73470.47,0.0,-0.97984,4e-05,1.89194]
[1780126413647,31.11,73472.22,0.0,-0.97984,4e-05,1.89144]
[1780126417676,31.1,73478.56,0.0,-0.97961,4e-05,1.91019]
[1780126422712,31.09,73478.14,0.0,-0.97965,4e-05,1.9064]
[1780126427748,31.09,73479.07,0.0,-0.97965,4e-05,1.90702]
[1780126434808,31.07,73480.2,0.0,-0.97964,4e-05,1.90736]
[1780126439843,31.06,73481.09,0.0,-0.97964,4e-05,1.90789]
[1780126446892,31.05,73480.97,0.0,-0.97968,4e-05,1.90423]
[1780126451926,31.04,73481.77,0.0,-0.97968,4e-05,1.90453]
[1780126458019,31.03,73482.56,0.0,-0.97968,4e-05,1.90436]
[1780126464014,31.02,73483.0,0.0,-0.9797,4e-05,1.90308]
[1780126470054,31.01,73483.47,0.0,-0.97971,4e-05,1.90192]
[1780126477103,31.0,73483.15,0.0,-0.9798,4e-05,1.89443]
[1780126488230,30.98,73483.06,0.0,-0.97986,4e-05,1.88945]
[1780126494222,30.97,73483.21,0.0,-0.97989,4e-05,1.88743]
[1780126496236,30.97,73474.33,0.0,-0.98025,4e-05,1.85793]
[1780126497242,30.97,73469.6,0.0,-0.98045,4e-05,1.84243]
[1780126502277,30.96,73464.68,0.0,-0.98066,4e-05,1.82512]
[1780126505299,30.96,73462.66,0.0,-0.98075,4e-05,1.81783]
[1780126514366,30.94,73462.87,0.0,-0.9808,4e-05,1.81412]
[1780126519396,30.92,73456.5,0.0,-0.9811,4e-05,1.78925]
[1780126524432,30.91,73456.63,0.0,-0.98113,4e-05,1.78699]
[1780126530473,30.89,73455.94,0.0,-0.9812,4e-05,1.78121]
[1780126535508,30.88,73456.26,0.0,-0.98128,4e-05,1.7742]
[1780126540543,30.86,73451.28,0.0,-0.98153,4e-05,1.75409]
[1780126545579,30.84,73449.02,0.0,-0.98168,4e-05,1.74219]
[1780126550614,30.81,73447.99,0.0,-0.98178,4e-05,1.73348]
[1780126552629,30.81,73436.01,0.0,-0.98225,4e-05,1.69496]
[1780126553635,30.8,73434.56,0.0,-0.98232,4e-05,1.68958]
[1780126558724,30.78,73434.7,0.0,-0.98238,4e-05,1.68493]
[1780126565720,30.75,73434.91,0.0,-0.98246,4e-05,1.67853]
[1780126570757,30.73,73427.0,0.0,-0.9828,4e-05,1.65007]
[1780126572770,30.72,73425.32,0.0,-0.98288,4e-05,1.64323]
[1780126575791,30.71,73418.36,0.0,-0.98316,4e-05,1.62007]
[1780126580825,30.69,73417.56,0.0,-0.98325,4e-05,1.61328]
[1780126585863,30.68,73417.4,0.0,-0.98331,3e-05,1.60836]
[1780126590907,30.66,73414.0,0.0,-0.98348,3e-05,1.59413]
[1780126595940,30.65,73414.28,0.0,-0.98351,3e-05,1.59074]
[1780126600975,30.62,73413.02,0.0,-0.98363,3e-05,1.58063]
[1780126606011,30.62,73413.16,0.0,-0.98363,3e-05,1.58073]
[1780126610039,30.62,73402.21,0.0,-0.98401,3e-05,1.54935]
[1780126611045,30.62,73401.18,0.0,-0.98404,3e-05,1.54644]
[1780126616082,30.62,73400.7,0.0,-0.98406,3e-05,1.54507]
[1780126623135,30.62,73400.05,0.0,-0.98408,3e-05,1.54326]
[1780126628168,30.62,73401.05,0.0,-0.98405,3e-05,1.54607]
[1780126639304,30.62,73400.81,0.0,-0.98406,3e-05,1.5454]
[1780126645290,30.66,73396.97,0.0,-0.98407,3e-05,1.54389]
[1780126650326,30.85,73396.24,0.0,-0.98356,3e-05,1.58615]
[1780126655359,30.93,73396.12,0.0,-0.98337,3e-05,1.60193]
[1780126661401,30.95,73396.28,0.0,-0.9833,3e-05,1.60729]
[1780126668450,30.98,73394.24,0.0,-0.9833,3e-05,1.60712]
[1780126679585,31.02,73395.03,0.0,-0.98316,3e-05,1.619]
[1780126682552,31.06,73402.09,0.0,-0.9828,4e-05,1.64857]
[1780126687588,31.07,73404.92,0.0,-0.98265,4e-05,1.6605]
[1780126692623,31.09,73404.36,0.0,-0.98263,4e-05,1.66242]
[1780126699731,31.11,73404.05,0.0,-0.98258,4e-05,1.66641]
[1780126707727,31.13,73403.56,0.0,-0.98253,4e-05,1.67047]
[1780126713772,31.13,73403.59,0.0,-0.98255,4e-05,1.66835]
[1780126718807,31.13,73400.11,0.0,-0.98268,4e-05,1.65779]
[1780126720820,31.13,73395.56,0.0,-0.98284,4e-05,1.64441]
[1780126725855,31.13,73394.58,0.0,-0.98288,4e-05,1.64145]
[1780126731898,31.13,73394.55,0.0,-0.98288,4e-05,1.64126]
[1780126736932,31.13,73399.16,0.0,-0.98272,4e-05,1.65464]
[1780126741969,31.12,73399.11,0.0,-0.98275,4e-05,1.65159]
[1780126747002,31.11,73399.49,0.0,-0.98275,4e-05,1.65168]
[1780126752043,31.11,73399.95,0.0,-0.98274,4e-05,1.65242]
[1780126757075,31.11,73401.26,0.0,-0.9827,4e-05,1.65627]
[1780126764124,31.11,73401.13,0.0,-0.98272,4e-05,1.65462]
[1780126769159,31.1,73402.2,0.0,-0.98269,4e-05,1.65714]
[1780126774204,31.1,73401.55,0.0,-0.98275,4e-05,1.65149]
[1780126779237,31.1,73397.44,0.0,-0.98291,4e-05,1.63863]
[1780126786286,31.11,73397.55,0.0,-0.98286,4e-05,1.64233]
[1780126791323,31.11,73395.96,0.0,-0.98292,4e-05,1.6372]
[1780126800434,31.11,73395.67,0.0,-0.98294,4e-05,1.63604]
[1780126806431,31.1,73393.97,0.0,-0.983,4e-05,1.63049]
[1780126811465,31.11,73393.99,0.0,-0.98299,4e-05,1.63152]
[1780126816502,31.12,73392.7,0.0,-0.98301,4e-05,1.6297]
[1780126821537,31.11,73393.28,0.0,-0.983,4e-05,1.63049]
[1780126826572,31.11,73393.55,0.0,-0.983,4e-05,1.6304]
[1780126831607,31.11,73393.9,0.0,-0.98303,3e-05,1.62746]
[1780126836643,31.1,73397.57,0.0,-0.98292,4e-05,1.63729]
[1780126842684,31.1,73397.84,0.0,-0.98291,4e-05,1.63749]
[1780126847719,31.1,73398.76,0.0,-0.98289,4e-05,1.63946]
[1780126852758,31.09,73401.57,0.0,-0.9828,4e-05,1.647]
[1780126855780,31.09,73408.79,0.0,-0.98255,4e-05,1.66778]
[1780126860857,31.09,73411.86,0.0,-0.98244,4e-05,1.67603]
[1780126868871,31.08,73411.96,0.0,-0.98246,4e-05,1.67501]
[1780126874921,31.08,73415.38,0.0,-0.98235,4e-05,1.68414]
[1780126879949,31.07,73410.95,0.0,-0.98252,4e-05,1.66982]
[1780126884990,31.08,73408.78,0.0,-0.98258,4e-05,1.6652]
[1780126891034,31.1,73408.67,0.0,-0.98256,4e-05,1.666]
[1780126897076,31.11,73409.45,0.0,-0.9825,4e-05,1.67118]
[1780126902111,31.1,73410.5,0.0,-0.98248,4e-05,1.67241]
[1780126909160,31.12,73410.47,0.0,-0.98242,4e-05,1.67712]
[1780126917215,31.12,73411.19,0.0,-0.98242,4e-05,1.67747]
[1780126922252,31.11,73411.71,0.0,-0.98241,4e-05,1.6783]
[1780126931314,31.12,73411.9,0.0,-0.98237,4e-05,1.68144]
[1780126936353,31.14,73410.1,0.0,-0.98239,4e-05,1.67966]
[1780126941420,31.15,73410.86,0.0,-0.98232,4e-05,1.68544]
[1780126946420,31.17,73411.01,0.0,-0.98227,4e-05,1.68938]
[1780126951490,31.18,73411.28,0.0,-0.98227,4e-05,1.68896]
[1780126961526,31.17,73411.51,0.0,-0.98227,4e-05,1.68901]
[1780126971631,31.17,73411.67,0.0,-0.98227,4e-05,1.6889]
[1780126979651,31.15,73411.89,0.0,-0.98233,4e-05,1.68433]
[1780126984689,31.13,73412.83,0.0,-0.98234,4e-05,1.68352]
[1780126989721,31.12,73413.08,0.0,-0.98238,4e-05,1.68014]
[1780126995765,31.1,73411.95,0.0,-0.98246,4e-05,1.6733]
[1780127000800,31.1,73412.56,0.0,-0.98245,4e-05,1.6745]
[1780127005835,31.1,73412.42,0.0,-0.98246,4e-05,1.67337]
[1780127011878,31.09,73412.6,0.0,-0.9825,4e-05,1.67006]
[1780127016912,31.09,73412.09,0.0,-0.98252,4e-05,1.66799]
[1780127021947,31.08,73412.15,0.0,-0.98254,4e-05,1.66626]
[1780127027990,31.06,73412.24,0.0,-0.9826,4e-05,1.66183]
[1780127035039,31.04,73412.31,0.0,-0.98266,4e-05,1.65663]
[1780127041080,31.02,73411.84,0.0,-0.98273,4e-05,1.65072]
[1780127046116,31.01,73411.51,0.0,-0.98278,4e-05,1.64672]
[1780127051150,31.0,73411.24,0.0,-0.98282,4e-05,1.64362]
[1780127058199,30.98,73410.96,0.0,-0.98288,4e-05,1.63841]
[1780127064240,30.97,73410.93,0.0,-0.98293,4e-05,1.63472]
[1780127072348,30.94,73410.62,0.0,-0.98304,4e-05,1.62512]
[1780127080354,30.92,73410.13,0.0,-0.98312,4e-05,1.61889]
[1780127088410,30.9,73409.12,0.0,-0.98321,3e-05,1.61122]
[1780127093448,30.89,73405.4,0.0,-0.98338,3e-05,1.5972]
[1780127096469,30.88,73399.33,0.0,-0.98361,3e-05,1.57791]
[1780127101504,30.87,73399.47,0.0,-0.98364,3e-05,1.57523]
[1780127106539,30.86,73399.68,0.0,-0.98367,3e-05,1.57279]
[1780127107546,30.85,73392.39,0.0,-0.98393,3e-05,1.55158]
[1780127108556,30.85,73390.18,0.0,-0.98401,3e-05,1.54482]
[1780127113588,30.84,73390.39,0.0,-0.98404,3e-05,1.54265]
[1780127115603,30.83,73397.57,0.0,-0.98381,3e-05,1.56173]
[1780127120637,30.83,73398.33,0.0,-0.98379,3e-05,1.56306]
[1780127122651,30.83,73405.03,0.0,-0.98357,3e-05,1.58127]
[1780127124666,30.82,73405.67,0.0,-0.98357,3e-05,1.58139]
[1780127129700,30.82,73406.57,0.0,-0.98355,3e-05,1.58311]
[1780127134737,30.82,73406.3,0.0,-0.98359,3e-05,1.5793]
[1780127139770,30.82,73405.13,0.0,-0.98363,3e-05,1.57596]
[1780127144804,30.8,73404.79,0.0,-0.98369,3e-05,1.57084]
[1780127150847,30.78,73404.8,0.0,-0.98375,3e-05,1.56595]
[1780127155882,30.76,73404.99,0.0,-0.98379,3e-05,1.56244]
[1780127160917,30.74,73402.58,0.0,-0.98392,3e-05,1.55163]
[1780127162978,30.74,73403.31,0.0,-0.98392,3e-05,1.55213]
[1780127165953,30.73,73402.79,0.0,-0.98396,3e-05,1.54831]
[1780127170988,30.71,73403.25,0.0,-0.984,3e-05,1.54574]
[1780127176027,30.71,73406.74,0.0,-0.98388,3e-05,1.5556]
[1780127181057,30.71,73408.08,0.0,-0.98383,3e-05,1.55939]
[1780127186106,30.69,73410.24,0.0,-0.98382,3e-05,1.56074]
[1780127193191,30.67,73410.47,0.0,-0.98389,3e-05,1.55441]
[1780127200204,30.65,73410.78,0.0,-0.98394,3e-05,1.5498]
[1780127207253,30.64,73411.21,0.0,-0.98396,3e-05,1.54792]
[1780127212290,30.64,73410.64,0.0,-0.98398,3e-05,1.54631]
[1780127217324,30.63,73408.51,0.0,-0.98406,3e-05,1.53982]
[1780127222361,30.62,73408.53,0.0,-0.9841,3e-05,1.53696]
[1780127228403,30.6,73409.13,0.0,-0.98413,3e-05,1.53424]
[1780127233472,30.59,73409.97,0.0,-0.98414,3e-05,1.53297]
[1780127238472,30.57,73410.06,0.0,-0.98419,3e-05,1.52962]
[1780127244517,30.55,73410.29,0.0,-0.98423,3e-05,1.526]
[1780127249548,30.54,73410.12,0.0,-0.98428,3e-05,1.52202]
[1780127254584,30.52,73410.18,0.0,-0.98435,3e-05,1.51578]
[1780127260626,30.51,73409.85,0.0,-0.98441,3e-05,1.5108]
[1780127265661,30.49,73409.99,0.0,-0.98444,3e-05,1.50786]
[1780127272710,30.48,73410.68,0.0,-0.98444,3e-05,1.5078]
[1780127277745,30.47,73411.18,0.0,-0.98446,3e-05,1.50591]
[1780127282782,30.45,73411.21,0.0,-0.9845,3e-05,1.50275]
[1780127287817,30.44,73411.67,0.0,-0.98453,3e-05,1.50083]
[1780127292851,30.43,73411.55,0.0,-0.98457,3e-05,1.49733]
[1780127295873,30.42,73420.12,0.0,-0.9843,3e-05,1.52003]
[1780127296880,30.42,73421.93,0.0,-0.98424,3e-05,1.52512]
[1780127298894,30.42,73424.69,0.0,-0.98414,3e-05,1.5331]
[1780127303928,30.43,73427.22,0.0,-0.98402,3e-05,1.54277]
[1780127309973,30.44,73427.91,0.0,-0.98397,3e-05,1.54725]
[1780127315011,30.45,73428.01,0.0,-0.98399,3e-05,1.54492]
[1780127320044,30.44,73429.05,0.0,-0.98396,3e-05,1.54749]
[1780127325080,30.43,73430.81,0.0,-0.98394,3e-05,1.54897]
[1780127331122,30.42,73430.91,0.0,-0.98397,3e-05,1.54709]
[1780127336156,30.4,73430.71,0.0,-0.98402,3e-05,1.54301]
[1780127344212,30.38,73430.52,0.0,-0.9841,3e-05,1.53628]
[1780127349248,30.36,73430.58,0.0,-0.98414,3e-05,1.53306]
[1780127354283,30.35,73430.9,0.0,-0.98417,3e-05,1.53063]
[1780127359317,30.34,73433.71,0.0,-0.98411,3e-05,1.53526]
[1780127361330,30.33,73442.3,0.0,-0.98383,3e-05,1.55842]
[1780127362337,30.33,73442.71,0.0,-0.98383,3e-05,1.55889]
[1780127367372,30.31,73442.07,0.0,-0.98389,3e-05,1.5535]
[1780127370397,30.3,73447.65,0.0,-0.98372,3e-05,1.56745]
[1780127371403,30.3,73447.79,0.0,-0.98376,3e-05,1.5641]
[1780127376436,30.28,73447.29,0.0,-0.98382,3e-05,1.55907]
[1780127381471,30.29,73446.54,0.0,-0.98384,3e-05,1.55738]
[1780127386506,30.28,73444.52,0.0,-0.98393,3e-05,1.54974]
[1780127392548,30.26,73444.26,0.0,-0.98399,3e-05,1.54494]
[1780127397619,30.25,73445.02,0.0,-0.984,3e-05,1.54379]
[1780127403625,30.24,73444.69,0.0,-0.98404,3e-05,1.54088]
[1780127408660,30.24,73444.11,0.0,-0.98406,3e-05,1.53922]
[1780127413695,30.24,73444.29,0.0,-0.98405,3e-05,1.53974]
[1780127418730,30.24,73446.46,0.0,-0.98398,3e-05,1.54594]
[1780127424773,30.24,73446.59,0.0,-0.98397,3e-05,1.54631]
[1780127432830,30.24,73447.86,0.0,-0.98396,3e-05,1.54694]
[1780127437899,30.24,73447.52,0.0,-0.98397,3e-05,1.54597]
[1780127444913,30.24,73448.27,0.0,-0.98395,3e-05,1.54812]
[1780127449950,30.24,73449.61,0.0,-0.9839,3e-05,1.55196]
[1780127455991,30.24,73450.23,0.0,-0.98388,3e-05,1.55374]
[1780127461027,30.24,73450.41,0.0,-0.98387,3e-05,1.55426]
[1780127466061,30.24,73451.02,0.0,-0.98385,3e-05,1.55601]
[1780127473111,30.24,73450.12,0.0,-0.98388,3e-05,1.55343]
[1780127478181,30.24,73445.07,0.0,-0.98406,3e-05,1.53897]
[1780127483181,30.24,73444.24,0.0,-0.98408,3e-05,1.5366]
[1780127487209,30.24,73438.38,0.0,-0.98428,3e-05,1.51997]
[1780127488214,30.24,73431.32,0.0,-0.98452,3e-05,1.50013]
[1780127489221,30.24,73432.14,0.0,-0.98449,3e-05,1.50242]
[1780127494256,30.24,73432.27,0.0,-0.98452,3e-05,1.49984]
[1780127499292,30.24,73432.43,0.0,-0.98451,3e-05,1.50029]
[1780127504327,30.24,73432.09,0.0,-0.98452,3e-05,1.49934]
[1780127509364,30.24,73432.0,0.0,-0.98453,3e-05,1.49908]
[1780127515405,30.24,73431.99,0.0,-0.98453,3e-05,1.49906]
[1780127520440,30.24,73430.25,0.0,-0.98459,3e-05,1.4942]
[1780127526482,30.24,73431.41,0.0,-0.98455,3e-05,1.49743]
[1780127531517,30.24,73430.86,0.0,-0.98456,3e-05,1.4959]
[1780127538603,30.24,73431.23,0.0,-0.98455,3e-05,1.49693]
[1780127544609,30.24,73431.52,0.0,-0.98454,3e-05,1.49774]
[1780127550652,30.24,73431.85,0.0,-0.98453,3e-05,1.49866]
[1780127557698,30.24,73431.98,0.0,-0.98456,3e-05,1.49608]
[1780127562736,30.24,73434.5,0.0,-0.98447,3e-05,1.50313]
[1780127568815,30.24,73435.77,0.0,-0.98443,3e-05,1.50669]
[1780127575828,30.24,73435.65,0.0,-0.98443,3e-05,1.50636]
[1780127580866,30.24,73436.12,0.0,-0.98442,3e-05,1.50768]
[1780127585896,30.24,73438.42,0.0,-0.98434,3e-05,1.51415]
[1780127590932,30.24,73437.77,0.0,-0.98436,3e-05,1.51232]
[1780127596975,30.24,73437.59,0.0,-0.98437,3e-05,1.51181]
[1780127603016,30.24,73441.67,0.0,-0.98423,3e-05,1.52333]
[1780127608058,30.24,73441.41,0.0,-0.98424,3e-05,1.52259]
[1780127615106,30.24,73442.12,0.0,-0.98425,3e-05,1.52163]
[1780127620142,30.24,73438.68,0.0,-0.98436,3e-05,1.51192]
[1780127623164,30.24,73435.12,0.0,-0.98448,3e-05,1.50192]
[1780127628197,30.24,73434.56,0.0,-0.9845,3e-05,1.50035]
[1780127634240,30.24,73434.26,0.0,-0.98451,3e-05,1.49951]
[1780127639310,30.24,73434.0,0.0,-0.98452,3e-05,1.49878]
[1780127644311,30.24,73434.99,0.0,-0.98449,3e-05,1.50155]
[1780127649344,30.24,73434.28,0.0,-0.98451,3e-05,1.49957]
[1780127654379,30.24,73434.28,0.0,-0.98451,3e-05,1.49957]
[1780127659415,30.24,73434.33,0.0,-0.98451,3e-05,1.49971]
[1780127664450,30.24,73434.1,0.0,-0.98452,3e-05,1.49906]
[1780127669522,30.24,73433.22,0.0,-0.98454,3e-05,1.4966]
[1780127676534,30.24,73433.2,0.0,-0.98457,3e-05,1.4936]
[1780127681569,30.24,73431.7,0.0,-0.98462,3e-05,1.48942]
[1780127686607,30.24,73432.97,0.0,-0.98458,3e-05,1.49296]
[1780127691640,30.24,73434.44,0.0,-0.98453,3e-05,1.49706]
[1780127696675,30.24,73439.35,0.0,-0.98437,3e-05,1.51084]
[1780127699717,30.24,73441.86,0.0,-0.98428,3e-05,1.51792]
[1780127704749,30.24,73443.28,0.0,-0.98424,3e-05,1.52193]
[1780127709803,30.24,73441.19,0.0,-0.98431,3e-05,1.51602]
[1780127714823,30.24,73431.82,0.0,-0.98462,3e-05,1.48976]
[1780127715829,30.24,73429.86,0.0,-0.98469,3e-05,1.48431]
[1780127720865,30.24,73429.32,0.0,-0.9847,3e-05,1.48281]
[1780127725898,30.24,73424.64,0.0,-0.98486,3e-05,1.46987]
[1780127730934,30.24,73425.3,0.0,-0.98484,3e-05,1.47169]
[1780127735969,30.24,73428.49,0.0,-0.98476,3e-05,1.47758]
[1780127741005,30.24,73430.37,0.0,-0.9847,3e-05,1.48279]
[1780127750092,30.24,73430.64,0.0,-0.98469,3e-05,1.48354]
[1780127756122,30.24,73431.33,0.0,-0.98467,3e-05,1.48546]
[1780127763172,30.24,73434.9,0.0,-0.98455,3e-05,1.4954]
[1780127768209,30.24,73438.12,0.0,-0.98444,3e-05,1.50442]
[1780127769214,30.24,73444.05,0.0,-0.98424,3e-05,1.52113]
[1780127770224,30.24,73447.21,0.0,-0.98413,3e-05,1.5301]
[1780127775256,30.24,73448.98,0.0,-0.98407,3e-05,1.53514]
[1780127780291,30.24,73445.62,0.0,-0.98419,3e-05,1.52558]
[1780127785327,30.24,73445.08,0.0,-0.9842,3e-05,1.52405]
[1780127790375,30.24,73444.79,0.0,-0.98421,3e-05,1.52323]
[1780127795395,30.24,73444.13,0.0,-0.98427,3e-05,1.51838]
[1780127800445,30.24,73444.75,0.0,-0.98424,3e-05,1.52013]
[1780127805484,30.24,73442.5,0.0,-0.98432,3e-05,1.51377]
[1780127810505,30.24,73442.81,0.0,-0.98431,3e-05,1.51465]
[1780127815541,30.24,73442.56,0.0,-0.98432,3e-05,1.51394]
[1780127820586,30.24,73441.85,0.0,-0.98434,3e-05,1.51194]
[1780127829639,30.24,73442.03,0.0,-0.98434,3e-05,1.51245]
[1780127834673,30.24,73442.77,0.0,-0.98431,3e-05,1.51454]
[1780127839713,30.24,73442.68,0.0,-0.98432,3e-05,1.51428]
[1780127844743,30.24,73442.5,0.0,-0.98432,3e-05,1.51377]
[1780127850800,30.24,73443.2,0.0,-0.9843,3e-05,1.51575]
[1780127855819,30.24,73443.53,0.0,-0.98432,3e-05,1.51371]
[1780127860855,30.24,73445.96,0.0,-0.98423,3e-05,1.52058]
[1780127866896,30.24,73448.6,0.0,-0.98414,3e-05,1.52806]
[1780127871932,30.24,73449.78,0.0,-0.9841,3e-05,1.53142]
[1780127880995,30.24,73448.67,0.0,-0.98414,3e-05,1.52826]
[1780127886031,30.24,73448.19,0.0,-0.98416,3e-05,1.5269]
[1780127891064,30.24,73448.12,0.0,-0.98416,3e-05,1.5267]
[1780127901156,30.24,73447.62,0.0,-0.98418,3e-05,1.52528]
[1780127906170,30.24,73447.66,0.0,-0.98418,3e-05,1.52539]
[1780127911227,30.24,73447.52,0.0,-0.98421,3e-05,1.52201]
[1780127916241,30.24,73447.39,0.0,-0.98421,3e-05,1.52164]
[1780127921297,30.24,73447.87,0.0,-0.9842,3e-05,1.523]
[1780127926310,30.24,73447.68,0.0,-0.9842,3e-05,1.52246]
[1780127931348,30.24,73447.8,0.0,-0.9842,3e-05,1.5228]
[1780127936387,30.24,73448.75,0.0,-0.98417,3e-05,1.5255]
[1780127941438,30.24,73447.75,0.0,-0.9842,3e-05,1.52266]
[1780127947460,30.24,73447.74,0.0,-0.9842,3e-05,1.52263]
[1780127953502,30.24,73447.35,0.0,-0.98422,3e-05,1.52153]
[1780127958539,30.24,73446.75,0.0,-0.98424,3e-05,1.51983]
[1780127963572,30.24,73446.99,0.0,-0.98423,3e-05,1.52051]
[1780127968606,30.24,73447.83,0.0,-0.9842,3e-05,1.52289]
[1780127973643,30.24,73447.75,0.0,-0.98423,3e-05,1.51968]
[1780127979686,30.24,73447.79,0.0,-0.98423,3e-05,1.51979]
[1780127984719,30.24,73447.13,0.0,-0.98425,3e-05,1.51792]
[1780127990761,30.24,73446.07,0.0,-0.98429,3e-05,1.51492]
[1780127995795,30.24,73445.27,0.0,-0.98432,3e-05,1.51267]
[1780127998819,30.24,73448.74,0.0,-0.9842,3e-05,1.52248]
[1780128001586,30.24,73450.26,0.0,-0.98415,3e-05,1.5268]
[1780128001712,30.24,73456.19,0.0,-0.98394,3e-05,1.54372]
[1780128003118,30.24,73455.67,0.0,-0.98396,3e-05,1.54223]
[1780128000128,30.24,73455.67,0.0,-0.98396,3e-05,1.54223]
[1780128007842,30.24,73455.67,0.0,-0.98396,3e-05,1.54223]
[1780128012166,30.24,73454.2,0.0,-0.98401,3e-05,1.53802]
[1780128013949,30.24,73447.49,0.0,-0.98424,3e-05,1.51894]
[1780128022038,30.24,73445.63,0.0,-0.9843,3e-05,1.51368]
[1780128030095,30.24,73445.01,0.0,-0.98432,3e-05,1.51193]
[1780128042193,30.24,73445.15,0.0,-0.98435,3e-05,1.50935]
[1780128052253,30.24,73445.72,0.0,-0.98433,3e-05,1.51096]
[1780128057288,30.24,73445.97,0.0,-0.98432,3e-05,1.51166]
[1780128062333,30.24,73445.59,0.0,-0.98433,3e-05,1.51059]
[1780128067377,30.24,73445.09,0.0,-0.98435,3e-05,1.50918]
[1780128072412,30.24,73445.79,0.0,-0.98433,3e-05,1.51116]
[1780128077447,30.24,73440.27,0.0,-0.98451,3e-05,1.49565]
[1780128081475,30.24,73445.73,0.0,-0.98433,3e-05,1.51099]
[1780128086510,30.24,73449.92,0.0,-0.98419,3e-05,1.52284]
[1780128092553,30.24,73451.62,0.0,-0.98416,3e-05,1.52467]
[1780128097589,30.24,73450.52,0.0,-0.9842,3e-05,1.52155]
[1780128102620,30.24,73450.2,0.0,-0.98421,3e-05,1.52064]
[1780128107659,30.24,73451.36,0.0,-0.98417,3e-05,1.52393]
[1780128112694,30.24,73451.66,0.0,-0.98416,3e-05,1.52478]
[1780128117730,30.24,73453.45,0.0,-0.9841,3e-05,1.52987]
[1780128122766,30.24,73454.45,0.0,-0.98406,3e-05,1.53272]
[1780128127808,30.24,73456.69,0.0,-0.98399,3e-05,1.53912]
[1780128132849,30.24,73460.27,0.0,-0.98386,3e-05,1.54939]
[1780128139886,30.24,73460.06,0.0,-0.98387,3e-05,1.54879]
[1780128144920,30.24,73460.02,0.0,-0.98387,3e-05,1.54867]
[1780128152987,30.24,73460.55,0.0,-0.98388,3e-05,1.54717]
[1780128158011,30.24,73460.62,0.0,-0.98388,3e-05,1.54737]
[1780128163048,30.24,73459.46,0.0,-0.98392,3e-05,1.54404]
[1780128168083,30.24,73457.73,0.0,-0.98398,3e-05,1.53908]
[1780128173116,30.24,73455.02,0.0,-0.98407,3e-05,1.53134]
[1780128181172,30.24,73454.62,0.0,-0.98409,3e-05,1.5302]
[1780128186208,30.24,73453.17,0.0,-0.98414,3e-05,1.52608]
[1780128193269,30.24,73453.08,0.0,-0.98414,3e-05,1.52582]
[1780128199296,30.24,73453.08,0.0,-0.98414,3e-05,1.52582]
[1780128204335,30.24,73452.49,0.0,-0.98416,3e-05,1.52415]
[1780128209370,30.24,73449.61,0.0,-0.98426,3e-05,1.51598]
[1780128214407,30.24,73449.5,0.0,-0.98429,3e-05,1.51269]
[1780128223480,30.24,73449.76,0.0,-0.98428,3e-05,1.51342]
[1780128229509,30.24,73447.98,0.0,-0.98434,3e-05,1.5084]
[1780128234545,30.24,73444.76,0.0,-0.98445,3e-05,1.49935]
[1780128240586,30.24,73444.68,0.0,-0.98445,3e-05,1.49912]
[1780128245622,30.24,73446.84,0.0,-0.98438,3e-05,1.50519]
[1780128253692,30.24,73448.79,0.0,-0.98432,3e-05,1.51068]
[1780128258709,30.24,73448.79,0.0,-0.98432,3e-05,1.51068]
[1780128263762,30.24,73449.52,0.0,-0.98429,3e-05,1.51274]
[1780128273833,30.24,73451.64,0.0,-0.98425,3e-05,1.51575]
[1780128278854,30.24,73452.21,0.0,-0.98423,3e-05,1.51736]
[1780128283902,30.24,73452.25,0.0,-0.98423,3e-05,1.51748]
[1780128288924,30.24,73452.47,0.0,-0.98422,3e-05,1.5181]
[1780128292952,30.24,73457.37,0.0,-0.98405,3e-05,1.53203]
[1780128297988,30.24,73459.77,0.0,-0.98397,3e-05,1.53889]
[1780128303023,30.24,73457.74,0.0,-0.98404,3e-05,1.53309]
[1780128304029,30.24,73451.93,0.0,-0.98424,3e-05,1.51657]
[1780128305036,30.24,73447.06,0.0,-0.9844,3e-05,1.50283]
[1780128307049,30.24,73446.56,0.0,-0.98442,3e-05,1.50143]
[1780128312085,30.24,73446.3,0.0,-0.98443,3e-05,1.5007]
[1780128317124,30.24,73447.01,0.0,-0.98441,3e-05,1.50269]
[1780128322154,30.24,73447.56,0.0,-0.98439,3e-05,1.50424]
[1780128327194,30.24,73447.63,0.0,-0.98438,3e-05,1.50444]
[1780128332226,30.24,73446.08,0.0,-0.98447,3e-05,1.49711]
[1780128337262,30.24,73443.75,0.0,-0.98454,3e-05,1.49059]
[1780128342297,30.24,73443.83,0.0,-0.98454,3e-05,1.49082]
[1780128348338,30.24,73443.11,0.0,-0.98457,3e-05,1.48881]
[1780128356394,30.24,73442.36,0.0,-0.98459,3e-05,1.48672]
[1780128361429,30.24,73441.85,0.0,-0.98461,3e-05,1.48529]
[1780128366464,30.24,73441.36,0.0,-0.98462,3e-05,1.48393]
[1780128371499,30.24,73441.3,0.0,-0.98463,3e-05,1.48376]
[1780128376548,30.24,73441.21,0.0,-0.98463,3e-05,1.48351]
[1780128381569,30.24,73441.02,0.0,-0.98464,3e-05,1.48298]
[1780128386603,30.24,73441.43,0.0,-0.98462,3e-05,1.48412]
[1780128391639,30.24,73442.06,0.0,-0.98463,3e-05,1.48293]
[1780128396674,30.24,73442.13,0.0,-0.98463,3e-05,1.48312]
[1780128401709,30.24,73441.89,0.0,-0.98464,3e-05,1.48245]
[1780128402720,30.24,73447.46,0.0,-0.98445,3e-05,1.49802]
[1780128407760,30.24,73449.08,0.0,-0.98439,3e-05,1.50257]
[1780128412796,30.24,73443.97,0.0,-0.98457,3e-05,1.48825]
[1780128417831,30.24,73441.65,0.0,-0.98464,3e-05,1.48179]
[1780128423871,30.24,73441.88,0.0,-0.98464,3e-05,1.48243]
[1780128428909,30.24,73443.79,0.0,-0.98457,3e-05,1.48775]
[1780128435962,30.24,73443.68,0.0,-0.98458,3e-05,1.48744]
[1780128442006,30.24,73443.23,0.0,-0.98459,3e-05,1.48619]
[1780128447040,30.24,73443.18,0.0,-0.98459,3e-05,1.48605]
[1780128452077,30.24,73445.87,0.0,-0.98453,3e-05,1.4906]
[1780128457112,30.24,73447.82,0.0,-0.98447,3e-05,1.49606]
[1780128460133,30.24,73452.92,0.0,-0.98429,3e-05,1.5104]
[1780128466177,30.24,73458.32,0.0,-0.98411,3e-05,1.52571]
[1780128471211,30.24,73454.32,0.0,-0.98425,3e-05,1.51436]
[1780128475237,30.24,73450.3,0.0,-0.98438,3e-05,1.50302]
[1780128483294,30.24,73450.24,0.0,-0.98439,3e-05,1.50285]
[1780128488328,30.24,73449.69,0.0,-0.9844,3e-05,1.5013]
[1780128493363,30.24,73447.93,0.0,-0.98446,3e-05,1.49636]
[1780128498399,30.24,73446.8,0.0,-0.9845,3e-05,1.4932]
[1780128504441,30.24,73446.74,0.0,-0.9845,3e-05,1.49303]
[1780128509532,30.24,73442.81,0.0,-0.98463,3e-05,1.48206]
[1780128516532,30.24,73442.56,0.0,-0.98467,3e-05,1.47842]
[1780128522624,30.24,73441.37,0.0,-0.98471,3e-05,1.47512]
[1780128528667,30.24,73441.4,0.0,-0.98471,3e-05,1.4752]
[1780128533703,30.24,73441.11,0.0,-0.98472,3e-05,1.4744]
[1780128543772,30.24,73441.05,0.0,-0.98472,3e-05,1.47423]
[1780128548806,30.24,73440.87,0.0,-0.98473,3e-05,1.47373]
[1780128555856,30.24,73440.65,0.0,-0.98474,3e-05,1.47312]
[1780128560901,30.24,73442.17,0.0,-0.98469,3e-05,1.47734]
[1780128566019,30.24,73445.27,0.0,-0.98458,3e-05,1.48596]
[1780128573070,30.24,73445.99,0.0,-0.98459,3e-05,1.48501]
[1780128578103,30.24,73446.49,0.0,-0.98457,3e-05,1.48641]
[1780128583139,30.24,73447.48,0.0,-0.98454,3e-05,1.48917]
[1780128588177,30.24,73448.03,0.0,-0.98452,3e-05,1.49071]
[1780128592203,30.24,73453.58,0.0,-0.98433,3e-05,1.50629]
[1780128597239,30.24,73458.23,0.0,-0.98417,3e-05,1.51945]
[1780128602289,30.24,73461.5,0.0,-0.98406,3e-05,1.52875]
[1780128607314,30.24,73457.83,0.0,-0.98419,3e-05,1.51831]
[1780128612350,30.24,73458.1,0.0,-0.98418,3e-05,1.51908]
[1780128617385,30.24,73458.88,0.0,-0.98415,3e-05,1.52129]
[1780128622421,30.24,73459.21,0.0,-0.98414,3e-05,1.52223]
[1780128628463,30.24,73460.48,0.0,-0.9841,3e-05,1.52585]
[1780128633497,30.24,73461.15,0.0,-0.9841,3e-05,1.52474]
[1780128638533,30.24,73461.54,0.0,-0.98409,3e-05,1.52585]
[1780128643567,30.24,73462.53,0.0,-0.98406,3e-05,1.52868]
[1780128648605,30.24,73462.78,0.0,-0.98405,3e-05,1.52939]
[1780128653638,30.24,73462.34,0.0,-0.98406,3e-05,1.52813]
[1780128658674,30.24,73462.01,0.0,-0.98407,3e-05,1.52719]
[1780128666580,30.24,73461.93,0.0,-0.98408,3e-05,1.52697]
[1780128671762,30.24,73462.05,0.0,-0.98407,3e-05,1.52731]
[1780128681836,30.24,73462.06,0.0,-0.98407,3e-05,1.52734]
[1780128687881,30.24,73462.08,0.0,-0.98407,3e-05,1.52739]
[1780128692925,30.24,73459.59,0.0,-0.98419,3e-05,1.5173]
[1780128697956,30.24,73456.58,0.0,-0.98429,3e-05,1.50878]
[1780128706014,30.24,73457.15,0.0,-0.98427,3e-05,1.51039]
[1780128713063,30.24,73452.72,0.0,-0.98442,3e-05,1.49791]
[1780128718100,30.24,73453.12,0.0,-0.98441,3e-05,1.49903]
[1780128723135,30.24,73451.41,0.0,-0.98446,3e-05,1.49423]
[1780128728170,30.24,73449.8,0.0,-0.98452,3e-05,1.48973]
[1780128733208,30.24,73446.4,0.0,-0.98463,3e-05,1.48024]
[1780128741263,30.24,73445.88,0.0,-0.98465,3e-05,1.4788]
[1780128748311,30.24,73445.93,0.0,-0.98465,3e-05,1.47893]
[1780128753346,30.24,73445.04,0.0,-0.98471,3e-05,1.47351]
[1780128763419,30.24,73445.82,0.0,-0.98468,3e-05,1.47568]
[1780128768450,30.24,73446.4,0.0,-0.98466,3e-05,1.47729]
[1780128774492,30.24,73446.09,0.0,-0.98467,3e-05,1.47643]
[1780128779528,30.24,73444.35,0.0,-0.98473,3e-05,1.4716]
[1780128785571,30.24,73444.52,0.0,-0.98472,3e-05,1.47207]
[1780128790607,30.24,73444.51,0.0,-0.98473,3e-05,1.47204]
[1780128796497,30.24,73445.38,0.0,-0.9847,3e-05,1.47446]
[1780128801685,30.24,73444.4,0.0,-0.98473,3e-05,1.47174]
[1780128806718,30.24,73444.93,0.0,-0.98471,3e-05,1.47321]
[1780128813767,30.24,73444.7,0.0,-0.98475,3e-05,1.46962]
[1780128818802,30.24,73444.8,0.0,-0.98474,3e-05,1.4699]
[1780128825852,30.24,73445.14,0.0,-0.98473,3e-05,1.47084]
[1780128834914,30.24,73445.94,0.0,-0.98471,3e-05,1.47306]
[1780128839949,30.24,73445.96,0.0,-0.98471,3e-05,1.47312]
[1780128844984,30.24,73445.59,0.0,-0.98472,3e-05,1.47209]
[1780128854047,30.24,73445.9,0.0,-0.98471,3e-05,1.47295]
[1780128865125,30.24,73448.5,0.0,-0.98462,3e-05,1.48017]
[1780128871166,30.24,73448.07,0.0,-0.98467,3e-05,1.47602]
[1780128877071,30.24,73446.96,0.0,-0.9847,3e-05,1.47294]
[1780128882246,30.24,73446.74,0.0,-0.98471,3e-05,1.47233]
[1780128886273,30.24,73454.29,0.0,-0.98446,3e-05,1.49338]
[1780128891308,30.24,73456.67,0.0,-0.98438,3e-05,1.50007]
[1780128896344,30.24,73461.15,0.0,-0.98422,3e-05,1.51272]
[1780128902388,30.24,73464.75,0.0,-0.9841,3e-05,1.52294]
[1780128907423,30.24,73458.1,0.0,-0.98433,3e-05,1.5041]
[1780128915479,30.24,73458.62,0.0,-0.98431,3e-05,1.50556]
[1780128917501,30.24,73451.68,0.0,-0.98454,3e-05,1.48608]
[1780128919506,30.24,73449.37,0.0,-0.98462,3e-05,1.47964]
[1780128924547,30.24,73449.84,0.0,-0.98461,3e-05,1.48095]
[1780128932601,30.24,73450.06,0.0,-0.98463,3e-05,1.4786]
[1780128937633,30.24,73449.41,0.0,-0.98465,3e-05,1.47679]
[1780128942667,30.24,73449.55,0.0,-0.98465,3e-05,1.47718]
[1780128952734,30.24,73449.74,0.0,-0.98464,3e-05,1.47771]
[1780128957772,30.24,73449.78,0.0,-0.98464,3e-05,1.47782]
[1780128962807,30.24,73449.63,0.0,-0.98464,3e-05,1.4774]
[1780128967842,30.24,73449.68,0.0,-0.98464,3e-05,1.47754]
[1780128972877,30.24,73450.25,0.0,-0.98462,3e-05,1.47913]
[1780128978919,30.24,73449.9,0.0,-0.98463,3e-05,1.47815]
[1780128983954,30.24,73449.14,0.0,-0.98466,3e-05,1.47604]
[1780128997042,30.24,73449.9,0.0,-0.98466,3e-05,1.47519]
[1780129002080,30.24,73447.46,0.0,-0.98474,3e-05,1.46843]
[1780129007115,30.24,73445.32,0.0,-0.98482,3e-05,1.46251]
[1780129012149,30.24,73443.53,0.0,-0.98487,3e-05,1.45758]
[1780129017185,30.24,73443.27,0.0,-0.98488,3e-05,1.45686]
[1780129024234,30.24,73442.79,0.0,-0.9849,3e-05,1.45554]
[1780129030275,30.24,73442.6,0.0,-0.98491,3e-05,1.45502]
[1780129038332,30.24,73442.77,0.0,-0.9849,3e-05,1.45548]
[1780129043366,30.24,73442.32,0.0,-0.98491,3e-05,1.45425]
[1780129048403,30.24,73437.03,0.0,-0.98509,3e-05,1.43977]
[1780129054445,30.24,73436.33,0.0,-0.98514,3e-05,1.43495]
[1780129062500,30.24,73435.27,0.0,-0.98517,3e-05,1.43207]
[1780129067541,30.24,73435.72,0.0,-0.98516,3e-05,1.43329]
[1780129072572,30.24,73435.54,0.0,-0.98517,3e-05,1.4328]
[1780129077612,30.24,73434.03,0.0,-0.98521,3e-05,1.42871]
[1780129082645,30.24,73434.33,0.0,-0.9852,3e-05,1.42952]
[1780129087686,30.24,73434.93,0.0,-0.98519,3e-05,1.43115]
[1780129093728,30.24,73435.07,0.0,-0.98518,3e-05,1.43153]
[1780129098754,30.24,73436.02,0.0,-0.98515,3e-05,1.43411]
[1780129103791,30.24,73435.13,0.0,-0.98518,3e-05,1.43169]
[1780129108830,30.24,73432.49,0.0,-0.98526,3e-05,1.42454]
[1780129112860,30.24,73427.48,0.0,-0.98545,3e-05,1.40816]
[1780129117894,30.24,73426.97,0.0,-0.98547,3e-05,1.4068]
[1780129122930,30.24,73424.17,0.0,-0.98556,3e-05,1.39931]
[1780129127965,30.24,73422.05,0.0,-0.98563,3e-05,1.39367]
[1780129133000,30.24,73423.14,0.0,-0.98559,3e-05,1.39657]
[1780129138902,30.24,73422.44,0.0,-0.98561,3e-05,1.3947]
[1780129145089,30.24,73422.43,0.0,-0.98561,3e-05,1.39468]
[1780129152136,30.24,73421.29,0.0,-0.98565,3e-05,1.39165]
[1780129159049,30.24,73421.27,0.0,-0.98565,3e-05,1.39159]
[1780129164219,30.24,73421.61,0.0,-0.98564,3e-05,1.3925]
[1780129171270,30.24,73421.86,0.0,-0.98566,3e-05,1.39031]
[1780129177313,30.24,73421.98,0.0,-0.98566,3e-05,1.39063]
[1780129182346,30.24,73421.82,0.0,-0.98566,3e-05,1.3902]
[1780129187382,30.24,73421.8,0.0,-0.98566,3e-05,1.39015]
[1780129194431,30.24,73418.29,0.0,-0.98577,3e-05,1.38086]
[1780129199467,30.24,73416.71,0.0,-0.98582,3e-05,1.37669]
[1780129204502,30.24,73417.19,0.0,-0.98581,3e-05,1.37796]
[1780129211551,30.24,73418.26,0.0,-0.98577,3e-05,1.38078]
[1780129216589,30.24,73420.83,0.0,-0.98569,3e-05,1.38758]
[1780129221621,30.24,73423.05,0.0,-0.98562,3e-05,1.39347]
[1780129229552,30.24,73421.61,0.0,-0.98567,3e-05,1.38965]
[1780129236728,30.24,73421.71,0.0,-0.98569,3e-05,1.38706]
[1780129244787,30.24,73422.11,0.0,-0.98568,3e-05,1.38812]
[1780129254851,30.24,73422.2,0.0,-0.98568,3e-05,1.38836]
[1780129261912,30.24,73422.29,0.0,-0.98568,3e-05,1.3886]
[1780129269837,30.24,73422.4,0.0,-0.98567,3e-05,1.38889]
[1780129272983,30.24,73428.1,0.0,-0.98549,3e-05,1.40408]
[1780129278019,30.24,73428.44,0.0,-0.98548,3e-05,1.40499]
[1780129284061,30.24,73428.47,0.0,-0.98548,3e-05,1.40507]
[1780129289096,30.24,73430.23,0.0,-0.98542,3e-05,1.40979]
[1780129294130,30.24,73431.35,0.0,-0.98542,3e-05,1.40992]
[1780129300052,30.24,73431.46,0.0,-0.98541,3e-05,1.41022]
[1780129310121,30.24,73431.02,0.0,-0.98543,3e-05,1.40904]
[1780129315277,30.24,73431.4,0.0,-0.98541,3e-05,1.41006]
[1780129322328,30.24,73431.25,0.0,-0.98542,3e-05,1.40965]
[1780129329377,30.24,73431.84,0.0,-0.9854,3e-05,1.41124]
[1780129331391,30.24,73440.06,0.0,-0.98513,3e-05,1.43347]
[1780129338439,30.24,73439.2,0.0,-0.98516,3e-05,1.43113]
[1780129344482,30.24,73439.14,0.0,-0.98516,3e-05,1.43096]
[1780129349517,30.24,73440.0,0.0,-0.98514,3e-05,1.4333]
[1780129357573,30.24,73440.07,0.0,-0.98516,3e-05,1.43058]
[1780129363615,30.24,73441.84,0.0,-0.98511,3e-05,1.4354]
[1780129370664,30.24,73445.26,0.0,-0.98499,3e-05,1.44474]
[1780129375701,30.24,73445.36,0.0,-0.98499,3e-05,1.44501]
[1780129380735,30.24,73444.35,0.0,-0.98502,3e-05,1.44225]
[1780129385772,30.24,73444.63,0.0,-0.98501,3e-05,1.44302]
[1780129390807,30.24,73444.46,0.0,-0.98502,3e-05,1.44255]
[1780129400751,30.24,73445.42,0.0,-0.98499,3e-05,1.44518]
[1780129405911,30.24,73444.55,0.0,-0.98502,3e-05,1.4428]
[1780129412028,30.24,73444.33,0.0,-0.98505,3e-05,1.43927]
[1780129418068,30.24,73444.38,0.0,-0.98505,3e-05,1.43941]
[1780129425116,30.24,73445.08,0.0,-0.98503,3e-05,1.44132]
[1780129430152,30.24,73444.99,0.0,-0.98503,3e-05,1.44108]
[1780129435189,30.24,73445.09,0.0,-0.98503,3e-05,1.44135]
[1780129441040,30.24,73445.34,0.0,-0.98502,3e-05,1.44203]
[1780129447278,30.24,73444.23,0.0,-0.98506,3e-05,1.439]
[1780129456338,30.24,73444.36,0.0,-0.98505,3e-05,1.43935]
[1780129462380,30.24,73441.85,0.0,-0.98513,3e-05,1.43251]
[1780129467416,30.24,73451.03,0.0,-0.98483,3e-05,1.45766]
[1780129468421,30.24,73456.11,0.0,-0.98466,3e-05,1.47172]
[1780129469428,30.24,73457.61,0.0,-0.98461,3e-05,1.4759]
[1780129474464,30.24,73457.05,0.0,-0.98466,3e-05,1.47137]
[1780129479499,30.24,73456.13,0.0,-0.98469,3e-05,1.46882]
[1780129484533,30.24,73456.15,0.0,-0.98469,3e-05,1.46887]
[1780129489569,30.24,73458.1,0.0,-0.98463,3e-05,1.47429]
[1780129499640,30.24,73460.06,0.0,-0.98456,3e-05,1.47975]
[1780129504674,30.24,73461.91,0.0,-0.9845,3e-05,1.48493]
[1780129511534,30.24,73462.72,0.0,-0.98447,3e-05,1.48719]
[1780129516758,30.24,73463.07,0.0,-0.98446,3e-05,1.48818]
[1780129522801,30.24,73462.97,0.0,-0.98446,3e-05,1.4879]
[1780129529849,30.24,73463.84,0.0,-0.98443,3e-05,1.49034]
[1780129536898,30.24,73464.08,0.0,-0.98445,3e-05,1.48802]
[1780129541933,30.24,73465.93,0.0,-0.98439,3e-05,1.49321]
[1780129550995,30.24,73465.92,0.0,-0.98439,3e-05,1.49319]
[1780129557038,30.24,73465.9,0.0,-0.98439,3e-05,1.49313]
[1780129562073,30.24,73465.88,0.0,-0.98439,3e-05,1.49307]
[1780129567110,30.24,73465.09,0.0,-0.98442,3e-05,1.49085]
[1780129572144,30.24,73464.63,0.0,-0.98444,3e-05,1.48956]
[1780129577180,30.24,73464.98,0.0,-0.98442,3e-05,1.49055]
[1780129582214,30.24,73465.3,0.0,-0.98441,3e-05,1.49144]
[1780129587249,30.24,73466.28,0.0,-0.98438,3e-05,1.4942]
[1780129593293,30.24,73466.5,0.0,-0.9844,3e-05,1.49182]
[1780129598330,30.24,73466.22,0.0,-0.98441,3e-05,1.49103]
[1780129603363,30.24,73464.16,0.0,-0.98448,3e-05,1.48525]
[1780129608399,30.24,73463.27,0.0,-0.98451,3e-05,1.48276]
[1780129613436,30.24,73462.5,0.0,-0.98454,3e-05,1.48061]
[1780129617461,30.24,73456.81,0.0,-0.98473,3e-05,1.46478]
[1780129626523,30.24,73457.25,0.0,-0.98471,3e-05,1.466]
[1780129632402,30.24,73456.77,0.0,-0.98473,3e-05,1.46467]
[1780129640623,30.24,73456.84,0.0,-0.98473,3e-05,1.46486]
[1780129645658,30.24,73454.9,0.0,-0.98479,3e-05,1.45949]
[1780129652549,30.24,73455.26,0.0,-0.98481,3e-05,1.45753]
[1780129657742,30.24,73455.0,0.0,-0.98482,3e-05,1.45682]
[1780129664792,30.24,73454.62,0.0,-0.98483,3e-05,1.45577]
[1780129672847,30.24,73455.03,0.0,-0.98482,3e-05,1.4569]
[1780129677882,30.24,73454.34,0.0,-0.98484,3e-05,1.455]
[1780129684932,30.24,73454.26,0.0,-0.98484,3e-05,1.45478]
[1780129689966,30.24,73450.51,0.0,-0.98497,3e-05,1.44447]
[1780129695002,30.24,73452.05,0.0,-0.98492,3e-05,1.44869]
[1780129701044,30.24,73452.48,0.0,-0.9849,3e-05,1.44987]
[1780129706083,30.24,73452.61,0.0,-0.9849,3e-05,1.45023]
[1780129711117,30.24,73454.42,0.0,-0.98487,3e-05,1.45227]
[1780129714137,30.24,73460.66,0.0,-0.98466,3e-05,1.46953]
[1780129719172,30.24,73464.9,0.0,-0.98452,3e-05,1.48135]
[1780129726222,30.24,73464.53,0.0,-0.98453,3e-05,1.48032]
[1780129731255,30.24,73464.63,0.0,-0.98453,3e-05,1.4806]
[1780129738306,30.24,73464.58,0.0,-0.98453,3e-05,1.48046]
[1780129743341,30.24,73465.02,0.0,-0.98451,3e-05,1.48169]
[1780129753258,30.24,73464.88,0.0,-0.98452,3e-05,1.4813]
[1780129758446,30.24,73464.52,0.0,-0.98453,3e-05,1.48029]
[1780129764489,30.24,73463.1,0.0,-0.98458,3e-05,1.47632]
[1780129770536,30.24,73463.12,0.0,-0.98458,3e-05,1.47638]
[1780129775572,30.24,73463.92,0.0,-0.98458,3e-05,1.47563]
[1780129783627,30.24,73463.57,0.0,-0.98459,3e-05,1.47466]
[1780129788663,30.24,73463.98,0.0,-0.98458,3e-05,1.4758]
[1780129793697,30.24,73462.52,0.0,-0.98463,3e-05,1.47173]
[1780129798733,30.24,73458.77,0.0,-0.98475,3e-05,1.46132]
[1780129799746,30.24,73455.08,0.0,-0.98487,3e-05,1.45114]
[1780129800755,30.24,73449.63,0.0,-0.98505,3e-05,1.43619]
[1780129804780,30.24,73448.97,0.0,-0.98508,3e-05,1.43439]
[1780129813686,30.24,73449.98,0.0,-0.98504,3e-05,1.43715]
[1780129818875,30.24,73449.98,0.0,-0.98504,3e-05,1.43715]
[1780129823912,30.24,73451.2,0.0,-0.985,3e-05,1.44049]
[1780129833829,30.24,73450.89,0.0,-0.98504,3e-05,1.43671]
[1780129843047,30.24,73451.55,0.0,-0.98502,3e-05,1.43851]
[1780129849089,30.24,73452.83,0.0,-0.98498,3e-05,1.44201]
[1780129854123,30.24,73453.76,0.0,-0.98495,3e-05,1.44456]
[1780129859157,30.24,73454.95,0.0,-0.98491,3e-05,1.44783]
[1780129864195,30.24,73455.18,0.0,-0.9849,3e-05,1.44846]
[1780129869229,30.24,73454.28,0.0,-0.98493,3e-05,1.44599]
[1780129874266,30.24,73455.83,0.0,-0.98488,3e-05,1.45025]
[1780129879302,30.24,73460.62,0.0,-0.98472,3e-05,1.46348]
[1780129884337,30.24,73460.47,0.0,-0.98472,3e-05,1.46307]
[1780129889371,30.24,73460.23,0.0,-0.98473,3e-05,1.4624]
[1780129894407,30.24,73459.63,0.0,-0.98478,3e-05,1.45778]
[1780129902462,30.24,73459.29,0.0,-0.98479,3e-05,1.45684]
[1780129914393,30.24,73458.96,0.0,-0.9848,3e-05,1.45593]
[1780129920590,30.24,73459.13,0.0,-0.9848,3e-05,1.4564]
[1780129925626,30.24,73458.2,0.0,-0.98483,3e-05,1.45383]
[1780129934534,30.24,73455.15,0.0,-0.98493,3e-05,1.44544]
[1780129939723,30.24,73455.15,0.0,-0.98493,3e-05,1.44544]
[1780129944758,30.24,73455.01,0.0,-0.98494,3e-05,1.44505]
[1780129951807,30.24,73455.05,0.0,-0.98496,3e-05,1.44222]
[1780129956842,30.24,73454.92,0.0,-0.98497,3e-05,1.44186]
[1780129961877,30.24,73455.1,0.0,-0.98496,3e-05,1.44236]
[1780129969932,30.24,73455.11,0.0,-0.98496,3e-05,1.44238]
[1780129980004,30.24,73455.11,0.0,-0.98496,3e-05,1.44238]
[1780129985037,30.24,73454.53,0.0,-0.98498,3e-05,1.4408]
[1780129991080,30.24,73454.81,0.0,-0.98497,3e-05,1.44156]
[1780129997122,30.24,73454.67,0.0,-0.98498,3e-05,1.44118]
[1780130002157,30.24,73454.86,0.0,-0.98497,3e-05,1.4417]
[1780130007193,30.24,73456.63,0.0,-0.98491,3e-05,1.44656]
[1780130012228,30.24,73456.76,0.0,-0.98494,3e-05,1.44397]
[1780130017262,30.24,73457.91,0.0,-0.9849,3e-05,1.44713]
[1780130022298,30.24,73457.86,0.0,-0.9849,3e-05,1.44699]
[1780130029347,30.24,73457.19,0.0,-0.98492,3e-05,1.44515]
[1780130034382,30.24,73457.27,0.0,-0.98492,3e-05,1.44537]
[1780130042440,30.24,73457.18,0.0,-0.98492,3e-05,1.44512]
[1780130047476,30.24,73457.85,0.0,-0.9849,3e-05,1.44696]
[1780130053517,30.24,73457.8,0.0,-0.9849,3e-05,1.44683]
[1780130058553,30.24,73457.23,0.0,-0.98492,3e-05,1.44526]
[1780130064596,30.24,73457.18,0.0,-0.98492,3e-05,1.44512]
[1780130070639,30.24,73457.02,0.0,-0.98493,3e-05,1.44468]
[1780130075672,30.24,73456.98,0.0,-0.98496,3e-05,1.44163]
[1780130085597,30.24,73456.97,0.0,-0.98496,3e-05,1.4416]
[1780130091789,30.24,73456.48,0.0,-0.98498,3e-05,1.44026]
[1780130092794,30.24,73448.48,0.0,-0.98524,3e-05,1.41846]
[1780130093800,30.24,73445.36,0.0,-0.98534,3e-05,1.41004]
[1780130094807,30.24,73439.15,0.0,-0.98554,3e-05,1.39338]
[1780130095815,30.24,73438.73,0.0,-0.98555,3e-05,1.39226]
[1780130100848,30.24,73440.58,0.0,-0.98549,3e-05,1.3972]
[1780130105884,30.24,73442.15,0.0,-0.98544,3e-05,1.40141]
[1780130110919,30.24,73445.52,0.0,-0.98533,3e-05,1.41047]
[1780130118976,30.24,73446.68,0.0,-0.9853,3e-05,1.4136]
[1780130124010,30.24,73446.65,0.0,-0.9853,3e-05,1.41352]
[1780130129046,30.24,73446.86,0.0,-0.98529,3e-05,1.41408]
[1780130135951,30.24,73446.52,0.0,-0.98533,3e-05,1.41026]
[1780130141129,30.24,73446.71,0.0,-0.98532,3e-05,1.41077]
[1780130147172,30.24,73445.28,0.0,-0.98537,3e-05,1.40692]
[1780130155228,30.24,73445.28,0.0,-0.98537,3e-05,1.40692]
[1780130165297,30.24,73446.19,0.0,-0.98534,3e-05,1.40937]
[1780130170331,30.24,73447.08,0.0,-0.98531,3e-05,1.41177]
[1780130175367,30.24,73447.97,0.0,-0.98528,3e-05,1.41417]
[1780130180401,30.24,73448.43,0.0,-0.98527,3e-05,1.41542]
[1780130185437,30.24,73448.14,0.0,-0.98528,3e-05,1.41463]
[1780130190475,30.24,73448.95,0.0,-0.98525,3e-05,1.41682]
[1780130195510,30.24,73450.45,0.0,-0.98523,3e-05,1.41797]
[1780130200545,30.24,73450.47,0.0,-0.98523,3e-05,1.41802]
[1780130206443,30.24,73450.22,0.0,-0.98524,3e-05,1.41735]
[1780130214641,30.24,73450.22,0.0,-0.98524,3e-05,1.41735]
[1780130222700,30.24,73449.69,0.0,-0.98526,3e-05,1.41591]
[1780130224715,30.24,73443.57,0.0,-0.98545,3e-05,1.39943]
[1780130230755,30.24,73441.35,0.0,-0.98553,3e-05,1.39349]
[1780130235790,30.24,73441.78,0.0,-0.98551,3e-05,1.39464]
[1780130242839,30.24,73440.93,0.0,-0.98554,3e-05,1.39237]
[1780130250904,30.24,73439.95,0.0,-0.98557,3e-05,1.38975]
[1780130255940,30.24,73440.34,0.0,-0.98559,3e-05,1.38792]
[1780130263994,30.24,73440.05,0.0,-0.9856,3e-05,1.38714]
[1780130269033,30.24,73440.25,0.0,-0.98559,3e-05,1.38768]
[1780130274070,30.24,73440.77,0.0,-0.98557,3e-05,1.38906]
[1780130279105,30.24,73440.91,0.0,-0.98557,3e-05,1.38944]
[1780130284140,30.24,73441.1,0.0,-0.98556,3e-05,1.38994]
[1780130297074,30.24,73441.33,0.0,-0.98556,3e-05,1.39056]
[1780130302266,30.24,73441.23,0.0,-0.98556,3e-05,1.39029]
[1780130308311,30.24,73441.0,0.0,-0.98557,3e-05,1.38968]
[1780130313343,30.24,73442.0,0.0,-0.98556,3e-05,1.38946]
[1780130318377,30.24,73442.11,0.0,-0.98556,3e-05,1.38976]
[1780130325427,30.24,73442.47,0.0,-0.98555,3e-05,1.39072]
[1780130330461,30.24,73442.98,0.0,-0.98553,3e-05,1.39208]
[1780130336503,30.24,73443.15,0.0,-0.98553,3e-05,1.39253]
[1780130341538,30.24,73442.78,0.0,-0.98554,3e-05,1.39154]
[1780130346576,30.24,73440.53,0.0,-0.98561,3e-05,1.38555]
[1780130351612,30.24,73441.26,0.0,-0.98559,3e-05,1.38749]
[1780130356646,30.24,73441.19,0.0,-0.98559,3e-05,1.3873]
[1780130361682,30.24,73436.23,0.0,-0.98575,3e-05,1.37414]
[1780130366717,30.24,73435.38,0.0,-0.98577,3e-05,1.3719]
[1780130371752,30.24,73435.45,0.0,-0.9858,3e-05,1.36922]
[1780130377795,30.24,73434.18,0.0,-0.98584,3e-05,1.36588]
[1780130383836,30.24,73434.19,0.0,-0.98584,3e-05,1.3659]
[1780130389880,30.24,73430.6,0.0,-0.98595,3e-05,1.35648]
[1780130390886,30.24,73424.9,0.0,-0.98613,3e-05,1.34162]
[1780130395922,30.24,73425.02,0.0,-0.98612,3e-05,1.34194]
[1780130400957,30.24,73426.29,0.0,-0.98609,3e-05,1.34524]
[1780130405992,30.24,73422.8,0.0,-0.98619,3e-05,1.33618]
[1780130411029,30.24,73421.8,0.0,-0.98622,3e-05,1.3336]
[1780130416063,30.24,73427.39,0.0,-0.98605,3e-05,1.3481]
[1780130423115,30.24,73426.66,0.0,-0.98607,3e-05,1.3462]
[1780130428150,30.24,73426.59,0.0,-0.98608,3e-05,1.34602]
[1780130433184,30.24,73426.28,0.0,-0.98611,3e-05,1.34239]
[1780130441241,30.24,73426.13,0.0,-0.98612,3e-05,1.342]
[1780130446277,30.24,73426.21,0.0,-0.98612,3e-05,1.34221]
[1780130453327,30.24,73426.28,0.0,-0.98611,3e-05,1.34239]
[1780130463399,30.24,73426.27,0.0,-0.98611,3e-05,1.34236]
[1780130473466,30.24,73426.69,0.0,-0.9861,3e-05,1.34345]
[1780130478502,30.24,73427.88,0.0,-0.98606,3e-05,1.34655]
[1780130483537,30.24,73428.19,0.0,-0.98605,3e-05,1.34736]
[1780130488577,30.24,73429.22,0.0,-0.98602,3e-05,1.35004]
[1780130493607,30.24,73430.06,0.0,-0.98602,3e-05,1.3494]
[1780130501664,30.24,73431.17,0.0,-0.98599,3e-05,1.3523]
[1780130506700,30.24,73427.94,0.0,-0.98609,3e-05,1.34388]
[1780130511734,30.24,73424.37,0.0,-0.9862,3e-05,1.33462]
[1780130516769,30.24,73422.67,0.0,-0.98625,3e-05,1.33023]
[1780130522810,30.24,73421.97,0.0,-0.98627,3e-05,1.32843]
[1780130528853,30.24,73421.18,0.0,-0.9863,3e-05,1.3264]
[1780130533888,30.24,73421.83,0.0,-0.98628,3e-05,1.32807]
[1780130538923,30.24,73422.68,0.0,-0.98625,3e-05,1.33026]
[1780130543962,30.24,73425.34,0.0,-0.98617,3e-05,1.33713]
[1780130552017,30.24,73423.25,0.0,-0.98626,3e-05,1.32893]
[1780130558904,30.24,73423.76,0.0,-0.98625,3e-05,1.33024]
[1780130564102,30.24,73423.76,0.0,-0.98625,3e-05,1.33024]
[1780130570142,30.24,73423.61,0.0,-0.98625,3e-05,1.32985]
[1780130576202,30.24,73423.54,0.0,-0.98625,3e-05,1.32967]
[1780130581237,30.24,73423.92,0.0,-0.98624,3e-05,1.33065]
[1780130586278,30.24,73426.53,0.0,-0.98616,3e-05,1.3374]
[1780130593327,30.24,73426.72,0.0,-0.98616,3e-05,1.33789]
[1780130599192,30.24,73426.54,0.0,-0.98616,3e-05,1.33743]
[1780130604404,30.24,73426.6,0.0,-0.98616,3e-05,1.33758]
[1780130610446,30.24,73426.23,0.0,-0.98617,3e-05,1.33663]
[1780130615480,30.24,73428.24,0.0,-0.98614,3e-05,1.33902]
[1780130626558,30.24,73429.01,0.0,-0.98611,3e-05,1.34102]
[1780130631593,30.24,73429.2,0.0,-0.98611,3e-05,1.34151]
[1780130639472,30.24,73428.61,0.0,-0.98613,3e-05,1.33998]
[1780130644685,30.24,73428.57,0.0,-0.98613,3e-05,1.33987]
[1780130651732,30.24,73428.52,0.0,-0.98613,3e-05,1.33974]
[1780130659616,30.24,73428.86,0.0,-0.98612,3e-05,1.34063]
[1780130664823,30.24,73428.41,0.0,-0.98613,3e-05,1.33946]
[1780130670866,30.24,73428.47,0.0,-0.98613,3e-05,1.33961]
[1780130675901,30.24,73431.54,0.0,-0.98606,3e-05,1.34477]
[1780130680936,30.24,73431.55,0.0,-0.98606,3e-05,1.34479]
[1780130685971,30.24,73430.47,0.0,-0.9861,3e-05,1.34199]
[1780130691006,30.24,73430.51,0.0,-0.9861,3e-05,1.34209]
[1780130696043,30.24,73426.65,0.0,-0.98621,3e-05,1.33209]
[1780130702088,30.24,73424.12,0.0,-0.98629,3e-05,1.32556]
[1780130707122,30.24,73421.19,0.0,-0.98638,3e-05,1.31804]
[1780130713167,30.24,73421.69,0.0,-0.98637,3e-05,1.31932]
[1780130718201,30.24,73422.21,0.0,-0.98635,3e-05,1.32065]
[1780130724246,30.24,73422.33,0.0,-0.98635,3e-05,1.32096]
[1780130729281,30.24,73419.33,0.0,-0.98644,3e-05,1.31328]
[1780130739351,30.24,73418.14,0.0,-0.9865,3e-05,1.30746]
[1780130744390,30.24,73420.82,0.0,-0.98642,3e-05,1.3143]
[1780130750431,30.24,73420.73,0.0,-0.98642,3e-05,1.31407]
[1780130757482,30.24,73420.34,0.0,-0.98644,3e-05,1.31307]
[1780130762519,30.24,73419.55,0.0,-0.98646,3e-05,1.31105]
[1780130770392,30.24,73419.85,0.0,-0.98645,3e-05,1.31182]
[1780130778630,30.24,73419.7,0.0,-0.98646,3e-05,1.31144]
[1780130784672,30.24,73419.75,0.0,-0.98645,3e-05,1.31156]
[1780130790532,30.24,73418.8,0.0,-0.98648,3e-05,1.30914]
[1780130800602,30.24,73418.73,0.0,-0.98651,3e-05,1.30618]
[1780130807834,30.24,73418.07,0.0,-0.98653,3e-05,1.3045]
[1780130815889,30.24,73416.91,0.0,-0.98657,3e-05,1.30156]
[1780130820923,30.24,73415.83,0.0,-0.9866,3e-05,1.29882]
[1780130825958,30.24,73415.61,0.0,-0.98661,3e-05,1.29826]
[1780130839047,30.24,73415.12,0.0,-0.98662,3e-05,1.29702]
[1780130844085,30.24,73414.1,0.0,-0.98665,3e-05,1.29444]
[1780130851133,30.24,73413.1,0.0,-0.98671,3e-05,1.28916]
[1780130858183,30.24,73413.37,0.0,-0.9867,3e-05,1.28984]
[1780130861204,30.24,73407.9,0.0,-0.98686,3e-05,1.2761]
[1780130868253,30.24,73408.02,0.0,-0.98686,3e-05,1.2764]
[1780130874294,30.24,73406.29,0.0,-0.98691,3e-05,1.27208]
[1780130880339,30.24,73406.23,0.0,-0.98691,3e-05,1.27194]
[1780130886378,30.24,73406.28,0.0,-0.98691,3e-05,1.27206]
[1780130891413,30.24,73409.67,0.0,-0.98681,3e-05,1.28053]
[1780130896449,30.24,73410.09,0.0,-0.9868,3e-05,1.28159]
[1780130902497,30.24,73409.98,0.0,-0.9868,3e-05,1.28131]
[1780130907530,30.24,73409.79,0.0,-0.98681,3e-05,1.28084]
[1780130912565,30.24,73410.66,0.0,-0.98681,3e-05,1.28027]
[1780130918612,30.24,73410.83,0.0,-0.9868,3e-05,1.2807]
[1780130923642,30.24,73411.35,0.0,-0.98679,3e-05,1.282]
[1780130928680,30.24,73415.08,0.0,-0.98668,3e-05,1.29139]
[1780130933715,30.24,73415.55,0.0,-0.98666,3e-05,1.29258]
[1780130938751,30.24,73416.65,0.0,-0.98663,3e-05,1.29536]
[1780130943786,30.24,73416.65,0.0,-0.98663,3e-05,1.29536]
[1780130951658,30.24,73416.78,0.0,-0.98663,3e-05,1.29569]
[1780130961728,30.24,73417.29,0.0,-0.98661,3e-05,1.29698]
[1780130966950,30.24,73418.42,0.0,-0.98658,3e-05,1.29984]
[1780130971988,30.24,73421.22,0.0,-0.98652,3e-05,1.30418]
[1780130980044,30.24,73420.08,0.0,-0.98655,3e-05,1.30128]
[1780130985079,30.24,73419.73,0.0,-0.98656,3e-05,1.30039]
[1780130990113,30.24,73419.23,0.0,-0.98658,3e-05,1.29912]
[1780131000187,30.24,73418.21,0.0,-0.98661,3e-05,1.29654]
[1780131005219,30.24,73419.2,0.0,-0.98658,3e-05,1.29905]
[1780131010255,30.24,73419.1,0.0,-0.98658,3e-05,1.29879]
[1780131016298,30.24,73419.04,0.0,-0.98659,3e-05,1.29864]
[1780131021331,30.24,73418.41,0.0,-0.9866,3e-05,1.29705]
[1780131026367,30.24,73415.19,0.0,-0.9867,3e-05,1.28891]
[1780131031402,30.24,73414.37,0.0,-0.98675,3e-05,1.28409]
[1780131041471,30.24,73416.66,0.0,-0.98668,3e-05,1.28985]
[1780131049530,30.24,73416.88,0.0,-0.98668,3e-05,1.29041]
[1780131062625,30.24,73417.12,0.0,-0.98667,3e-05,1.29102]
[1780131067658,30.24,73420.52,0.0,-0.98657,3e-05,1.29962]
[1780131072694,30.24,73420.98,0.0,-0.98655,3e-05,1.30079]
[1780131077728,30.24,73420.41,0.0,-0.98657,3e-05,1.29934]
[1780131082766,30.24,73420.65,0.0,-0.98656,3e-05,1.29995]
[1780131087798,30.24,73420.5,0.0,-0.98657,3e-05,1.29957]
[1780131093844,30.24,73420.46,0.0,-0.9866,3e-05,1.2967]
[1780131098878,30.24,73420.32,0.0,-0.9866,3e-05,1.29634]
[1780131103911,30.24,73420.56,0.0,-0.98659,3e-05,1.29695]
[1780131108946,30.24,73420.85,0.0,-0.98659,3e-05,1.29768]
[1780131113980,30.24,73420.71,0.0,-0.98659,3e-05,1.29733]
[1780131121041,30.24,73420.73,0.0,-0.98659,3e-05,1.29738]
[1780131126076,30.24,73424.18,0.0,-0.98649,3e-05,1.30615]
[1780131132927,30.24,73423.35,0.0,-0.98651,3e-05,1.30404]
[1780131138160,30.24,73422.74,0.0,-0.98653,3e-05,1.30248]
[1780131143195,30.24,73421.64,0.0,-0.98656,3e-05,1.29969]
[1780131145208,30.24,73421.15,0.0,-0.98658,3e-05,1.29845]
[1780131153264,30.24,73421.18,0.0,-0.9866,3e-05,1.29575]
[1780131163138,30.24,73420.52,0.0,-0.98662,3e-05,1.29407]
[1780131173208,30.24,73421.45,0.0,-0.9866,3e-05,1.29643]
[1780131178440,30.24,73422.02,0.0,-0.98658,3e-05,1.29788]
[1780131184482,30.24,73422.99,0.0,-0.98655,3e-05,1.30034]
[1780131190525,30.24,73423.02,0.0,-0.98655,3e-05,1.30041]
[1780131195559,30.24,73423.85,0.0,-0.98652,3e-05,1.30252]
[1780131201600,30.24,73424.07,0.0,-0.98652,3e-05,1.30308]
[1780131206636,30.24,73423.96,0.0,-0.98652,3e-05,1.3028]
[1780131212678,30.24,73424.05,0.0,-0.98654,3e-05,1.30025]
[1780131217712,30.24,73424.29,0.0,-0.98654,3e-05,1.30086]
[1780131222748,30.24,73424.3,0.0,-0.98654,3e-05,1.30089]
[1780131231811,30.24,73424.25,0.0,-0.98654,3e-05,1.30076]
[1780131236847,30.24,73424.37,0.0,-0.98654,3e-05,1.30106]
[1780131241887,30.24,73424.44,0.0,-0.98653,3e-05,1.30124]
[1780131247923,30.24,73424.43,0.0,-0.98653,3e-05,1.30122]
[1780131252957,30.24,73424.39,0.0,-0.98653,3e-05,1.30111]
[1780131264034,30.24,73424.66,0.0,-0.98653,3e-05,1.3018]
[1780131270078,30.24,73424.37,0.0,-0.98654,3e-05,1.30106]
[1780131275114,30.24,73424.39,0.0,-0.98656,3e-05,1.29833]
[1780131280148,30.24,73424.6,0.0,-0.98656,3e-05,1.29887]
[1780131285182,30.24,73428.74,0.0,-0.98643,3e-05,1.30941]
[1780131292231,30.24,73428.15,0.0,-0.98645,3e-05,1.30791]
[1780131297271,30.24,73418.69,0.0,-0.98673,3e-05,1.28392]
[1780131298277,30.24,73419.87,0.0,-0.9867,3e-05,1.2869]
[1780131299283,30.24,73425.28,0.0,-0.98654,3e-05,1.30059]
[1780131300290,30.24,73417.92,0.0,-0.98676,3e-05,1.28199]
[1780131301298,30.24,73413.27,0.0,-0.98689,3e-05,1.27034]
[1780131302305,30.24,73411.28,0.0,-0.98695,3e-05,1.26538]
[1780131307340,30.24,73408.93,0.0,-0.98702,3e-05,1.25955]
[1780131312375,30.24,73409.02,0.0,-0.98702,3e-05,1.25977]
[1780131324459,30.24,73408.53,0.0,-0.98703,3e-05,1.25856]
[1780131330502,30.24,73408.43,0.0,-0.98704,3e-05,1.25831]
[1780131335536,30.24,73410.04,0.0,-0.98702,3e-05,1.25957]
[1780131340573,30.24,73406.53,0.0,-0.98712,3e-05,1.25089]
[1780131348628,30.24,73406.67,0.0,-0.98712,3e-05,1.25124]
[1780131353664,30.24,73405.7,0.0,-0.98714,3e-05,1.24885]
[1780131358699,30.24,73406.34,0.0,-0.98713,3e-05,1.25043]
[1780131363734,30.24,73405.2,0.0,-0.98716,3e-05,1.24762]
[1780131368769,30.24,73403.55,0.0,-0.98721,3e-05,1.24356]
[1780131373804,30.24,73402.71,0.0,-0.98723,3e-05,1.2415]
[1780131378845,30.24,73402.34,0.0,-0.98724,3e-05,1.2406]
[1780131383876,30.24,73402.28,0.0,-0.98724,3e-05,1.24045]
[1780131388911,30.24,73402.52,0.0,-0.98724,3e-05,1.24104]
[1780131393949,30.24,73403.12,0.0,-0.98725,3e-05,1.23981]
[1780131403010,30.24,73403.2,0.0,-0.98724,3e-05,1.24]
[1780131414086,30.24,73403.76,0.0,-0.98723,3e-05,1.24138]
[1780131422143,30.24,73407.38,0.0,-0.98712,3e-05,1.25028]
[1780131425167,30.24,73403.06,0.0,-0.98725,3e-05,1.23966]
[1780131430199,30.24,73402.41,0.0,-0.98727,3e-05,1.23807]
[1780131435234,30.24,73403.9,0.0,-0.98722,3e-05,1.24172]
[1780131440269,30.24,73406.13,0.0,-0.98716,3e-05,1.2472]
[1780131447319,30.24,73407.0,0.0,-0.98713,3e-05,1.24934]
[1780131453362,30.24,73408.62,0.0,-0.98711,3e-05,1.25062]
[1780131458396,30.24,73407.26,0.0,-0.98715,3e-05,1.24727]
[1780131463431,30.24,73407.73,0.0,-0.98714,3e-05,1.24842]
[1780131469474,30.24,73407.54,0.0,-0.98714,3e-05,1.24796]
[1780131475319,30.24,73406.26,0.0,-0.98718,3e-05,1.24481]
[1780131480549,30.24,73407.35,0.0,-0.98715,3e-05,1.24749]
[1780131485584,30.24,73406.01,0.0,-0.98719,3e-05,1.24419]
[1780131490620,30.24,73406.54,0.0,-0.98717,3e-05,1.24549]
[1780131495654,30.24,73407.42,0.0,-0.98715,3e-05,1.24766]
[1780131501696,30.24,73408.17,0.0,-0.98713,3e-05,1.24951]
[1780131506733,30.24,73408.21,0.0,-0.98712,3e-05,1.24961]
[1780131515598,30.24,73408.9,0.0,-0.98713,3e-05,1.24859]
[1780131521838,30.24,73409.05,0.0,-0.98713,3e-05,1.24896]
[1780131526871,30.24,73408.96,0.0,-0.98713,3e-05,1.24874]
[1780131531907,30.24,73408.23,0.0,-0.98715,3e-05,1.24694]
[1780131537949,30.24,73408.6,0.0,-0.98714,3e-05,1.24785]
[1780131542984,30.24,73408.64,0.0,-0.98714,3e-05,1.24795]
[1780131554061,30.24,73408.61,0.0,-0.98714,3e-05,1.24788]
[1780131560103,30.24,73408.69,0.0,-0.98714,3e-05,1.24807]
[1780131565139,30.24,73407.55,0.0,-0.98717,3e-05,1.24527]
[1780131572188,30.24,73407.31,0.0,-0.9872,3e-05,1.24197]
[1780131584268,30.24,73407.13,0.0,-0.98721,3e-05,1.24153]
[1780131591323,30.24,73406.37,0.0,-0.98723,3e-05,1.23966]
[1780131596357,30.24,73405.98,0.0,-0.98724,3e-05,1.23871]
[1780131598375,30.24,73413.95,0.0,-0.98701,3e-05,1.25835]
[1780131599379,30.24,73424.58,0.0,-0.98669,3e-05,1.28494]
[1780131600389,30.24,73427.32,0.0,-0.98661,3e-05,1.29186]
[1780131605419,30.24,73428.15,0.0,-0.98659,3e-05,1.29396]
[1780131612471,30.24,73428.43,0.0,-0.98658,3e-05,1.29467]
[1780131622540,30.24,73428.37,0.0,-0.98658,3e-05,1.29452]
[1780131627577,30.24,73424.2,0.0,-0.98671,3e-05,1.28398]
[1780131631604,30.24,73418.85,0.0,-0.98689,3e-05,1.2678]
[1780131636639,30.24,73418.04,0.0,-0.98692,3e-05,1.26578]
[1780131642682,30.24,73414.43,0.0,-0.98702,3e-05,1.25681]
[1780131647719,30.24,73414.91,0.0,-0.98701,3e-05,1.258]
[1780131654770,30.24,73414.76,0.0,-0.98701,3e-05,1.25763]
[1780131666848,30.24,73414.74,0.0,-0.98701,3e-05,1.25758]
[1780131671886,30.24,73415.31,0.0,-0.987,3e-05,1.25899]
[1780131676921,30.24,73415.59,0.0,-0.98699,3e-05,1.25969]
[1780131681957,30.24,73416.0,0.0,-0.98698,3e-05,1.26071]
[1780131686994,30.24,73416.96,0.0,-0.98695,3e-05,1.26309]
[1780131692028,30.24,73415.79,0.0,-0.98701,3e-05,1.25745]
[1780131698069,30.24,73416.27,0.0,-0.987,3e-05,1.25864]
[1780131705927,30.24,73416.34,0.0,-0.98699,3e-05,1.25881]
[1780131712173,30.24,73416.64,0.0,-0.98699,3e-05,1.25956]
[1780131717212,30.24,73416.78,0.0,-0.98698,3e-05,1.25991]
[1780131722245,30.24,73419.09,0.0,-0.98691,3e-05,1.26565]
[1780131727278,30.24,73418.77,0.0,-0.98692,3e-05,1.26486]
[1780131734329,30.24,73419.28,0.0,-0.98691,3e-05,1.26613]
[1780131744401,30.24,73418.83,0.0,-0.98692,3e-05,1.26501]
[1780131749441,30.24,73418.58,0.0,-0.98693,3e-05,1.26438]
[1780131756278,30.24,73418.37,0.0,-0.98696,3e-05,1.26112]
[1780131761527,30.24,73416.65,0.0,-0.98701,3e-05,1.25685]
[1780131766562,30.24,73411.85,0.0,-0.98715,3e-05,1.24499]
[1780131771597,30.24,73411.96,0.0,-0.98715,3e-05,1.24526]
[1780131779653,30.24,73411.84,0.0,-0.98715,3e-05,1.24496]
[1780131784690,30.24,73410.42,0.0,-0.9872,3e-05,1.24147]
[1780131796559,30.24,73410.69,0.0,-0.98719,3e-05,1.24214]
[1780131802819,30.24,73411.18,0.0,-0.98717,3e-05,1.24334]
[1780131809866,30.24,73409.82,0.0,-0.98721,3e-05,1.24]
[1780131814899,30.24,73410.53,0.0,-0.98722,3e-05,1.23903]
[1780131819935,30.24,73411.7,0.0,-0.98718,3e-05,1.2419]
[1780131824970,30.24,73410.71,0.0,-0.98721,3e-05,1.23947]
[1780131825978,30.24,73421.47,0.0,-0.9869,3e-05,1.26609]
[1780131831013,30.24,73423.28,0.0,-0.98684,3e-05,1.27062]
[1780131836048,30.24,73422.18,0.0,-0.98688,3e-05,1.26787]
[1780131841083,30.24,73420.65,0.0,-0.98692,3e-05,1.26405]
[1780131842091,30.24,73414.63,0.0,-0.9871,3e-05,1.24912]
[1780131843098,30.24,73407.1,0.0,-0.98732,3e-05,1.23064]
[1780131848133,30.24,73407.64,0.0,-0.9873,3e-05,1.23196]
[1780131854173,30.24,73407.38,0.0,-0.98731,3e-05,1.23133]
[1780131859209,30.24,73405.67,0.0,-0.98736,3e-05,1.22716]
[1780131864244,30.24,73405.93,0.0,-0.98735,3e-05,1.22779]
[1780131869280,30.24,73412.25,0.0,-0.98717,3e-05,1.24326]
[1780131872313,30.24,73424.19,0.0,-0.98684,3e-05,1.27014]
[1780131877350,30.24,73429.54,0.0,-0.98668,3e-05,1.28358]
[1780131883392,30.24,73431.83,0.0,-0.98662,3e-05,1.28937]
[1780131888427,30.24,73437.91,0.0,-0.98643,3e-05,1.30484]
[1780131893465,30.24,73435.99,0.0,-0.98649,3e-05,1.29993]
[1780131898497,30.24,73436.88,0.0,-0.98646,3e-05,1.3022]
[1780131902526,30.24,73431.68,0.0,-0.98662,3e-05,1.28899]
[1780131904540,30.24,73419.42,0.0,-0.98699,3e-05,1.25825]
[1780131909576,30.24,73417.76,0.0,-0.98703,3e-05,1.25413]
[1780131914612,30.24,73418.55,0.0,-0.98701,3e-05,1.25609]
[1780131919646,30.24,73419.44,0.0,-0.98699,3e-05,1.2583]
[1780131924681,30.24,73420.23,0.0,-0.98696,3e-05,1.26026]
[1780131933743,30.24,73420.34,0.0,-0.98699,3e-05,1.25779]
[1780131939787,30.24,73420.65,0.0,-0.98698,3e-05,1.25856]
[1780131944825,30.24,73415.76,0.0,-0.98712,3e-05,1.24646]
[1780131949858,30.24,73415.63,0.0,-0.98712,3e-05,1.24614]
[1780131956689,30.24,73415.57,0.0,-0.98713,3e-05,1.24599]
[1780131963956,30.24,73414.25,0.0,-0.98716,3e-05,1.24274]
[1780131974024,30.24,73413.99,0.0,-0.98717,3e-05,1.2421]
[1780131979062,30.24,73416.09,0.0,-0.98711,3e-05,1.24727]
[1780131984098,30.24,73417.59,0.0,-0.98707,3e-05,1.25098]
[1780131990141,30.24,73419.88,0.0,-0.987,3e-05,1.25665]
[1780131995175,30.24,73419.78,0.0,-0.98703,3e-05,1.25366]
[1780132006252,30.24,73419.59,0.0,-0.98704,3e-05,1.25319]
[1780132012295,30.24,73419.56,0.0,-0.98704,3e-05,1.25312]
[1780132019345,30.24,73420.23,0.0,-0.98702,3e-05,1.25478]
[1780132021359,30.24,73427.43,0.0,-0.9868,3e-05,1.27273]
[1780132026393,30.24,73427.62,0.0,-0.9868,3e-05,1.27321]
[1780132031428,30.24,73427.12,0.0,-0.98681,3e-05,1.27195]
[1780132036463,30.24,73426.55,0.0,-0.98683,3e-05,1.27053]
[1780132042505,30.24,73425.84,0.0,-0.98685,3e-05,1.26875]
[1780132051570,30.24,73426.19,0.0,-0.98687,3e-05,1.26687]
[1780132054591,30.24,73432.47,0.0,-0.98668,3e-05,1.28264]
[1780132059627,30.24,73433.41,0.0,-0.98665,3e-05,1.28501]
[1780132064660,30.24,73434.52,0.0,-0.98662,3e-05,1.28782]
[1780132069695,30.24,73434.57,0.0,-0.98662,3e-05,1.28795]
[1780132073722,30.24,73429.33,0.0,-0.98677,3e-05,1.27473]
[1780132078763,30.24,73429.4,0.0,-0.98677,3e-05,1.27491]
[1780132083794,30.24,73429.44,0.0,-0.98677,3e-05,1.27501]
[1780132088829,30.24,73428.42,0.0,-0.9868,3e-05,1.27245]
[1780132094871,30.24,73429.31,0.0,-0.98677,3e-05,1.27468]
[1780132099906,30.24,73430.97,0.0,-0.98672,3e-05,1.27886]
[1780132104942,30.24,73431.5,0.0,-0.98671,3e-05,1.28019]
[1780132109978,30.24,73432.07,0.0,-0.98669,3e-05,1.28163]
[1780132116035,30.24,73433.64,0.0,-0.98667,3e-05,1.28281]
[1780132121065,30.24,73435.79,0.0,-0.98661,3e-05,1.28825]
[1780132127888,30.24,73434.98,0.0,-0.98663,3e-05,1.2862]
[1780132133150,30.24,73434.98,0.0,-0.98663,3e-05,1.2862]
[1780132138185,30.24,73434.36,0.0,-0.98665,3e-05,1.28463]
[1780132143220,30.24,73437.12,0.0,-0.98657,3e-05,1.29162]
[1780132148255,30.24,73439.56,0.0,-0.98649,3e-05,1.29782]
[1780132158097,30.24,73438.8,0.0,-0.98652,3e-05,1.29589]
[1780132163362,30.24,73440.54,0.0,-0.98646,3e-05,1.30032]
[1780132168396,30.24,73445.01,0.0,-0.98633,3e-05,1.31177]
[1780132173430,30.24,73447.84,0.0,-0.98627,3e-05,1.31622]
[1780132178464,30.24,73448.34,0.0,-0.98625,3e-05,1.31751]
[1780132183500,30.24,73449.02,0.0,-0.98623,3e-05,1.31927]
[1780132194578,30.24,73449.39,0.0,-0.98622,3e-05,1.32022]
[1780132199613,30.24,73450.72,0.0,-0.98618,3e-05,1.32366]
[1780132204647,30.24,73451.9,0.0,-0.98614,3e-05,1.32672]
[1780132209685,30.24,73453.98,0.0,-0.98608,3e-05,1.33212]
[1780132214717,30.24,73453.17,0.0,-0.9861,3e-05,1.33002]
[1780132224792,30.24,73452.57,0.0,-0.98612,3e-05,1.32846]
[1780132231839,30.24,73452.48,0.0,-0.98615,3e-05,1.32538]
[1780132237882,30.24,73452.39,0.0,-0.98615,3e-05,1.32514]
[1780132242917,30.24,73452.47,0.0,-0.98615,3e-05,1.32535]
[1780132247951,30.24,73454.65,0.0,-0.98608,3e-05,1.33101]
[1780132252986,30.24,73454.34,0.0,-0.98609,3e-05,1.33021]
[1780132258802,30.24,73454.89,0.0,-0.98608,3e-05,1.33164]
[1780132265072,30.24,73451.6,0.0,-0.98618,3e-05,1.3231]
[1780132271115,30.24,73451.4,0.0,-0.98618,3e-05,1.32258]
[1780132279172,30.24,73451.33,0.0,-0.98619,3e-05,1.3224]
[1780132285216,30.24,73449.95,0.0,-0.98623,3e-05,1.31883]
[1780132293273,30.24,73449.56,0.0,-0.98627,3e-05,1.31499]
[1780132299083,30.24,73450.04,0.0,-0.98626,3e-05,1.31623]
[1780132304350,30.24,73450.71,0.0,-0.98623,3e-05,1.31796]
[1780132309385,30.24,73452.45,0.0,-0.98618,3e-05,1.32245]
[1780132317441,30.24,73452.7,0.0,-0.98617,3e-05,1.3231]
[1780132322477,30.24,73452.6,0.0,-0.98618,3e-05,1.32284]
[1780132327512,30.24,73452.53,0.0,-0.98618,3e-05,1.32266]
[1780132339366,30.24,73450.97,0.0,-0.98623,3e-05,1.31863]
[1780132344629,30.24,73450.5,0.0,-0.98624,3e-05,1.31741]
[1780132350674,30.24,73450.5,0.0,-0.98624,3e-05,1.31741]
[1780132359505,30.24,73450.69,0.0,-0.98626,3e-05,1.31507]
[1780132369575,30.24,73451.17,0.0,-0.98625,3e-05,1.31631]
[1780132379645,30.24,73451.22,0.0,-0.98625,3e-05,1.31644]
[1780132386924,30.24,73451.34,0.0,-0.98624,3e-05,1.31674]
[1780132391959,30.24,73451.25,0.0,-0.98625,3e-05,1.31651]
[1780132399008,30.24,73450.75,0.0,-0.98626,3e-05,1.31522]
[1780132404044,30.24,73451.43,0.0,-0.98624,3e-05,1.31698]
[1780132409855,30.24,73444.99,0.0,-0.98644,3e-05,1.30044]
[1780132415121,30.24,73444.99,0.0,-0.98647,3e-05,1.29763]
[1780132420158,30.24,73446.51,0.0,-0.98642,3e-05,1.30151]
[1780132425191,30.24,73446.76,0.0,-0.98641,3e-05,1.30215]
[1780132431234,30.24,73446.52,0.0,-0.98642,3e-05,1.30154]
[1780132436269,30.24,73446.5,0.0,-0.98642,3e-05,1.30148]
[1780132444324,30.24,73446.76,0.0,-0.98641,3e-05,1.30215]
[1780132450136,30.24,73446.67,0.0,-0.98642,3e-05,1.30192]
[1780132456411,30.24,73447.11,0.0,-0.9864,3e-05,1.30305]
[1780132462455,30.24,73446.81,0.0,-0.98641,3e-05,1.30228]
[1780132466483,30.24,73454.08,0.0,-0.98619,3e-05,1.32098]
[1780132471517,30.24,73454.55,0.0,-0.9862,3e-05,1.31935]
[1780132477559,30.24,73454.38,0.0,-0.98621,3e-05,1.31891]
[1780132482593,30.24,73452.62,0.0,-0.98626,3e-05,1.31437]
[1780132490423,30.24,73452.91,0.0,-0.98625,3e-05,1.31512]
[1780132497698,30.24,73452.95,0.0,-0.98625,3e-05,1.31522]
[1780132507766,30.24,73452.83,0.0,-0.98625,3e-05,1.31491]
[1780132512804,30.24,73452.28,0.0,-0.98627,3e-05,1.31349]
[1780132520860,30.24,73451.99,0.0,-0.98628,3e-05,1.31275]
[1780132525895,30.24,73452.29,0.0,-0.98627,3e-05,1.31352]
[1780132530930,30.24,73452.94,0.0,-0.98625,3e-05,1.3152]
[1780132535965,30.24,73453.47,0.0,-0.98626,3e-05,1.31372]
[1780132544024,30.24,73453.72,0.0,-0.98626,3e-05,1.31437]
[1780132549058,30.24,73453.63,0.0,-0.98626,3e-05,1.31414]
[1780132554094,30.24,73453.87,0.0,-0.98625,3e-05,1.31475]
[1780132560137,30.24,73453.88,0.0,-0.98625,3e-05,1.31478]
[1780132565172,30.24,73453.89,0.0,-0.98625,3e-05,1.31481]
[1780132571213,30.24,73453.17,0.0,-0.98627,3e-05,1.31295]
[1780132577255,30.24,73453.37,0.0,-0.98627,3e-05,1.31347]
[1780132583298,30.24,73454.19,0.0,-0.98624,3e-05,1.31558]
[1780132591122,30.24,73453.72,0.0,-0.98628,3e-05,1.31153]
[1780132599411,30.24,73454.45,0.0,-0.98626,3e-05,1.31341]
[1780132604451,30.24,73456.85,0.0,-0.98619,3e-05,1.31961]
[1780132609483,30.24,73465.12,0.0,-0.98593,3e-05,1.34114]
[1780132612505,30.24,73465.41,0.0,-0.98592,3e-05,1.3419]
[1780132617539,30.24,73464.93,0.0,-0.98593,3e-05,1.34065]
[1780132622576,30.24,73463.37,0.0,-0.98598,3e-05,1.33656]
[1780132627610,30.24,73464.06,0.0,-0.98596,3e-05,1.33837]
[1780132632650,30.24,73464.74,0.0,-0.98594,3e-05,1.34015]
[1780132637681,30.24,73464.58,0.0,-0.98594,3e-05,1.33973]
[1780132641476,30.24,73473.47,0.0,-0.98566,3e-05,1.36317]
[1780132645737,30.24,73479.87,0.0,-0.98545,3e-05,1.38024]
[1780132651545,30.24,73480.01,0.0,-0.98548,3e-05,1.37768]
[1780132657820,30.24,73480.18,0.0,-0.98547,3e-05,1.37814]
[1780132663863,30.24,73479.9,0.0,-0.98548,3e-05,1.37739]
[1780132668897,30.24,73479.74,0.0,-0.98549,3e-05,1.37696]
[1780132673932,30.24,73481.65,0.0,-0.98542,3e-05,1.38208]
[1780132678968,30.24,73482.85,0.0,-0.98538,3e-05,1.3853]
[1780132684002,30.24,73482.93,0.0,-0.98538,3e-05,1.38552]
[1780132689038,30.24,73482.89,0.0,-0.98538,3e-05,1.38541]
[1780132692060,30.24,73474.59,0.0,-0.98565,3e-05,1.36323]
[1780132697094,30.24,73476.11,0.0,-0.9856,3e-05,1.36727]
[1780132702130,30.24,73476.05,0.0,-0.98561,3e-05,1.36711]
[1780132707166,30.24,73471.73,0.0,-0.98574,3e-05,1.35565]
[1780132712200,30.24,73472.2,0.0,-0.98576,3e-05,1.35399]
[1780132718245,30.24,73472.39,0.0,-0.98575,3e-05,1.3545]
[1780132728314,30.24,73471.07,0.0,-0.9858,3e-05,1.35101]
[1780132734357,30.24,73470.48,0.0,-0.98581,3e-05,1.34945]
[1780132742176,30.24,73470.37,0.0,-0.98582,3e-05,1.34917]
[1780132749463,30.24,73470.14,0.0,-0.98583,3e-05,1.34856]
[1780132759534,30.24,73470.0,0.0,-0.98583,3e-05,1.34819]
[1780132764570,30.24,73463.79,0.0,-0.98603,3e-05,1.33192]
[1780132766584,30.24,73457.03,0.0,-0.98624,3e-05,1.31438]
[1780132768597,30.24,73454.17,0.0,-0.98633,3e-05,1.30702]
[1780132775647,30.24,73454.89,0.0,-0.98633,3e-05,1.30603]
[1780132780686,30.24,73455.45,0.0,-0.98632,3e-05,1.30747]
[1780132785723,30.24,73453.65,0.0,-0.98637,3e-05,1.30285]
[1780132790753,30.24,73455.93,0.0,-0.9863,3e-05,1.3087]
[1780132795789,30.24,73456.07,0.0,-0.9863,3e-05,1.30906]
[1780132798811,30.24,73446.89,0.0,-0.98658,3e-05,1.28561]
[1780132799817,30.24,73442.21,0.0,-0.98672,3e-05,1.27378]
[1780132800824,30.24,73442.05,0.0,-0.98673,3e-05,1.27338]
[1780132805861,30.24,73445.34,0.0,-0.98663,3e-05,1.28168]
[1780132807873,30.24,73449.54,0.0,-0.9865,3e-05,1.29235]
[1780132815941,30.24,73448.92,0.0,-0.98652,3e-05,1.29077]
[1780132820967,30.24,73448.18,0.0,-0.98654,3e-05,1.28889]
[1780132826002,30.24,73453.58,0.0,-0.98637,3e-05,1.30267]
[1780132827009,30.24,73460.22,0.0,-0.98617,3e-05,1.31978]
[1780132832049,30.24,73461.7,0.0,-0.98615,3e-05,1.32076]
[1780132837081,30.24,73460.93,0.0,-0.98617,3e-05,1.31876]
[1780132843123,30.24,73457.77,0.0,-0.98627,3e-05,1.3106]
[1780132848158,30.24,73457.51,0.0,-0.98628,3e-05,1.30993]
[1780132855207,30.24,73458.05,0.0,-0.98626,3e-05,1.31132]
[1780132861249,30.24,73457.41,0.0,-0.98628,3e-05,1.30967]
[1780132864273,30.24,73447.76,0.0,-0.98658,3e-05,1.28501]
[1780132870313,30.24,73446.88,0.0,-0.98661,3e-05,1.28278]
[1780132875349,30.24,73446.54,0.0,-0.98662,3e-05,1.28192]
[1780132880386,30.24,73448.39,0.0,-0.98656,3e-05,1.28661]
[1780132885420,30.24,73448.5,0.0,-0.98656,3e-05,1.28689]
[1780132890454,30.24,73447.76,0.0,-0.98658,3e-05,1.28501]
[1780132896496,30.24,73448.13,0.0,-0.9866,3e-05,1.28314]
[1780132902538,30.24,73448.89,0.0,-0.98657,3e-05,1.28507]
[1780132907573,30.24,73450.27,0.0,-0.98653,3e-05,1.28858]
[1780132913614,30.24,73450.93,0.0,-0.98651,3e-05,1.29025]
[1780132919656,30.24,73450.2,0.0,-0.98653,3e-05,1.2884]
[1780132924693,30.24,73450.78,0.0,-0.98652,3e-05,1.28987]
[1780132929726,30.24,73451.44,0.0,-0.9865,3e-05,1.29155]
[1780132934762,30.24,73452.89,0.0,-0.98645,3e-05,1.29525]
[1780132939797,30.24,73456.0,0.0,-0.98636,3e-05,1.30321]
[1780132944832,30.24,73455.65,0.0,-0.98637,3e-05,1.30231]
[1780132950874,30.24,73455.44,0.0,-0.98637,3e-05,1.30177]
[1780132955909,30.24,73453.77,0.0,-0.98645,3e-05,1.29468]
[1780132960944,30.24,73450.13,0.0,-0.98656,3e-05,1.28541]
[1780132963739,30.24,73446.35,0.0,-0.98668,3e-05,1.27584]
[1780132969000,30.24,73446.13,0.0,-0.98669,3e-05,1.27529]
[1780132974035,30.24,73446.22,0.0,-0.98668,3e-05,1.27551]
[1780132979070,30.24,73445.82,0.0,-0.9867,3e-05,1.2745]
[1780132984106,30.24,73446.71,0.0,-0.98667,3e-05,1.27675]
[1780132989141,30.24,73446.8,0.0,-0.98667,3e-05,1.27698]
[1780132994176,30.24,73444.65,0.0,-0.98673,3e-05,1.27156]
[1780132999211,30.24,73445.04,0.0,-0.98672,3e-05,1.27254]
[1780133004247,30.24,73445.0,0.0,-0.98672,3e-05,1.27244]
[1780133014316,30.24,73444.45,0.0,-0.98676,3e-05,1.26827]
[1780133019352,30.24,73445.46,0.0,-0.98673,3e-05,1.27081]
[1780133024402,30.24,73448.03,0.0,-0.98666,3e-05,1.27729]
[1780133029436,30.24,73448.38,0.0,-0.98665,3e-05,1.27817]
[1780133036485,30.24,73448.34,0.0,-0.98665,3e-05,1.27807]
[1780133041521,30.24,73448.17,0.0,-0.98665,3e-05,1.27764]
[1780133048570,30.24,73448.03,0.0,-0.98666,3e-05,1.27729]
[1780133053605,30.24,73448.09,0.0,-0.98665,3e-05,1.27744]
[1780133056626,30.24,73455.71,0.0,-0.98642,3e-05,1.29681]
[1780133061661,30.24,73455.83,0.0,-0.98642,3e-05,1.29711]
[1780133072739,30.24,73456.97,0.0,-0.98641,3e-05,1.2972]
[1780133078783,30.24,73456.26,0.0,-0.98643,3e-05,1.29538]
[1780133084585,30.24,73454.34,0.0,-0.98649,3e-05,1.29048]
[1780133090867,30.24,73453.53,0.0,-0.98652,3e-05,1.28842]
[1780133096909,30.24,73453.73,0.0,-0.98651,3e-05,1.28893]
[1780133103957,30.24,73453.89,0.0,-0.98651,3e-05,1.28934]
[1780133115037,30.24,73454.33,0.0,-0.98649,3e-05,1.29046]
[1780133122084,30.24,73455.02,0.0,-0.98647,3e-05,1.29222]
[1780133127120,30.24,73456.06,0.0,-0.98644,3e-05,1.29487]
[1780133132155,30.24,73455.95,0.0,-0.98647,3e-05,1.29177]
[1780133138197,30.24,73455.86,0.0,-0.98647,3e-05,1.29154]
[1780133145008,30.24,73456.42,0.0,-0.98646,3e-05,1.29297]
[1780133151290,30.24,73455.66,0.0,-0.98648,3e-05,1.29103]
[1780133156323,30.24,73455.14,0.0,-0.9865,3e-05,1.2897]
[1780133161358,30.24,73457.01,0.0,-0.98644,3e-05,1.29447]
[1780133166393,30.24,73457.87,0.0,-0.98641,3e-05,1.29667]
[1780133171428,30.24,73458.73,0.0,-0.98639,3e-05,1.29887]
[1780133176464,30.24,73459.5,0.0,-0.98636,3e-05,1.30085]
[1780133179485,30.24,73454.5,0.0,-0.98652,3e-05,1.28807]
[1780133184519,30.24,73456.04,0.0,-0.98647,3e-05,1.292]
[1780133189554,30.24,73457.02,0.0,-0.98644,3e-05,1.2945]
[1780133194589,30.24,73457.02,0.0,-0.98647,3e-05,1.29167]
[1780133201638,30.24,73458.01,0.0,-0.98644,3e-05,1.2942]
[1780133206674,30.24,73459.06,0.0,-0.9864,3e-05,1.29688]
[1780133211708,30.24,73461.55,0.0,-0.98633,3e-05,1.30327]
[1780133216745,30.24,73465.03,0.0,-0.98622,3e-05,1.31223]
[1780133222786,30.24,73464.64,0.0,-0.98623,3e-05,1.31123]
[1780133227822,30.24,73464.12,0.0,-0.98625,3e-05,1.30988]
[1780133232860,30.24,73464.51,0.0,-0.98624,3e-05,1.31089]
[1780133237892,30.24,73465.31,0.0,-0.98621,3e-05,1.31296]
[1780133242927,30.24,73465.96,0.0,-0.98619,3e-05,1.31464]
[1780133249977,30.24,73468.41,0.0,-0.98611,3e-05,1.32099]
[1780133255011,30.24,73467.49,0.0,-0.98617,3e-05,1.31574]
[1780133266880,30.24,73467.23,0.0,-0.98618,3e-05,1.31506]
[1780133272131,30.24,73467.46,0.0,-0.98617,3e-05,1.31566]
[1780133277171,30.24,73468.53,0.0,-0.98614,3e-05,1.31843]
[1780133282201,30.24,73468.54,0.0,-0.98614,3e-05,1.31846]
[1780133288244,30.24,73468.78,0.0,-0.98613,3e-05,1.31908]
[1780133293279,30.24,73469.16,0.0,-0.98612,3e-05,1.32007]
[1780133300327,30.24,73469.36,0.0,-0.98611,3e-05,1.32059]
[1780133306154,30.24,73467.27,0.0,-0.98618,3e-05,1.31517]
[1780133311404,30.24,73468.04,0.0,-0.98618,3e-05,1.3143]
[1780133322485,30.24,73468.23,0.0,-0.98618,3e-05,1.31479]
[1780133332556,30.24,73470.73,0.0,-0.9861,3e-05,1.32127]
[1780133338598,30.24,73471.04,0.0,-0.98609,3e-05,1.32208]
[1780133344639,30.24,73471.23,0.0,-0.98608,3e-05,1.32257]
[1780133349674,30.24,73471.5,0.0,-0.98607,3e-05,1.32328]
[1780133354710,30.24,73471.36,0.0,-0.98608,3e-05,1.32291]
[1780133359745,30.24,73471.53,0.0,-0.98607,3e-05,1.32335]
[1780133364780,30.24,73471.99,0.0,-0.98606,3e-05,1.32455]
[1780133370824,30.24,73472.18,0.0,-0.98605,3e-05,1.32505]
[1780133375857,30.24,73472.36,0.0,-0.98608,3e-05,1.32264]
[1780133380892,30.24,73470.46,0.0,-0.98614,3e-05,1.3177]
[1780133386934,30.24,73470.23,0.0,-0.98614,3e-05,1.31711]
[1780133396784,30.24,73470.83,0.0,-0.98612,3e-05,1.31866]
[1780133402038,30.24,73470.78,0.0,-0.98613,3e-05,1.31853]
[1780133408084,30.24,73469.48,0.0,-0.98617,3e-05,1.31516]
[1780133413120,30.24,73469.89,0.0,-0.98615,3e-05,1.31622]
[1780133421177,30.24,73470.25,0.0,-0.98614,3e-05,1.31716]
[1780133426211,30.24,73471.02,0.0,-0.98612,3e-05,1.31915]
[1780133435274,30.24,73471.28,0.0,-0.98614,3e-05,1.31696]
[1780133444339,30.24,73471.88,0.0,-0.98612,3e-05,1.31852]
[1780133449375,30.24,73471.7,0.0,-0.98613,3e-05,1.31805]
[1780133457211,30.24,73471.88,0.0,-0.98612,3e-05,1.31852]
[1780133463471,30.24,73471.88,0.0,-0.98612,3e-05,1.31852]
[1780133472536,30.24,73472.23,0.0,-0.98611,3e-05,1.31942]
[1780133479586,30.24,73471.39,0.0,-0.98614,3e-05,1.31724]
[1780133484622,30.24,73471.73,0.0,-0.98612,3e-05,1.31813]
[1780133490664,30.24,73471.92,0.0,-0.98612,3e-05,1.31862]
[1780133497494,30.24,73472.09,0.0,-0.98614,3e-05,1.31619]
[1780133502749,30.24,73472.81,0.0,-0.98612,3e-05,1.31806]
[1780133507784,30.24,73472.7,0.0,-0.98612,3e-05,1.31777]
[1780133514833,30.24,73473.01,0.0,-0.98611,3e-05,1.31858]
[1780133522888,30.24,73473.37,0.0,-0.9861,3e-05,1.31951]
[1780133527924,30.24,73473.1,0.0,-0.98611,3e-05,1.31881]
[1780133533966,30.24,73473.84,0.0,-0.98609,3e-05,1.32073]
[1780133541019,30.24,73473.36,0.0,-0.9861,3e-05,1.31949]
[1780133546056,30.24,73475.82,0.0,-0.98602,3e-05,1.32589]
[1780133552097,30.24,73475.57,0.0,-0.98606,3e-05,1.32236]
[1780133557915,30.24,73474.2,0.0,-0.98611,3e-05,1.31879]
[1780133563174,30.24,73474.35,0.0,-0.9861,3e-05,1.31918]
[1780133569215,30.24,73473.97,0.0,-0.98611,3e-05,1.3182]
[1780133574251,30.24,73473.56,0.0,-0.98613,3e-05,1.31713]
[1780133579286,30.24,73473.77,0.0,-0.98612,3e-05,1.31768]
[1780133586338,30.24,73473.78,0.0,-0.98612,3e-05,1.3177]
[1780133593387,30.24,73474.09,0.0,-0.98611,3e-05,1.31851]
[1780133598422,30.24,73473.15,0.0,-0.98614,3e-05,1.31607]
[1780133603457,30.24,73473.08,0.0,-0.98614,3e-05,1.31589]
[1780133608493,30.24,73473.16,0.0,-0.98614,3e-05,1.31609]
[1780133613527,30.24,73472.0,0.0,-0.9862,3e-05,1.31022]
[1780133619571,30.24,73473.44,0.0,-0.98616,3e-05,1.31395]
[1780133628636,30.24,73473.6,0.0,-0.98615,3e-05,1.31436]
[1780133629642,30.24,73468.48,0.0,-0.98631,3e-05,1.30115]
[1780133630654,30.24,73466.48,0.0,-0.98638,3e-05,1.29601]
[1780133635689,30.24,73464.76,0.0,-0.98643,3e-05,1.29161]
[1780133640721,30.24,73466.02,0.0,-0.98639,3e-05,1.29483]
[1780133645754,30.24,73461.38,0.0,-0.98653,3e-05,1.28299]
[1780133650792,30.24,73457.46,0.0,-0.98665,3e-05,1.27306]
[1780133655823,30.24,73456.11,0.0,-0.98669,3e-05,1.26965]
[1780133660858,30.24,73456.3,0.0,-0.98669,3e-05,1.27013]
[1780133665893,30.24,73455.67,0.0,-0.98671,3e-05,1.26854]
[1780133671935,30.24,73456.5,0.0,-0.98671,3e-05,1.26783]
[1780133676970,30.24,73457.12,0.0,-0.98669,3e-05,1.26939]
[1780133682005,30.24,73457.44,0.0,-0.98668,3e-05,1.2702]
[1780133687040,30.24,73461.61,0.0,-0.98655,3e-05,1.28075]
[1780133692075,30.24,73462.82,0.0,-0.98652,3e-05,1.28383]
[1780133694089,30.24,73471.07,0.0,-0.98626,3e-05,1.30496]
[1780133695096,30.24,73475.62,0.0,-0.98612,3e-05,1.31673]
[1780133697110,30.24,73476.98,0.0,-0.98608,3e-05,1.32026]
[1780133699124,30.24,73468.18,0.0,-0.98635,3e-05,1.29753]
[1780133700131,30.24,73461.42,0.0,-0.98656,3e-05,1.28027]
[1780133706173,30.24,73462.27,0.0,-0.98653,3e-05,1.28243]
[1780133710202,30.24,73468.96,0.0,-0.98633,3e-05,1.29953]
[1780133711209,30.24,73474.38,0.0,-0.98616,3e-05,1.31351]
[1780133714231,30.24,73468.41,0.0,-0.98634,3e-05,1.29812]
[1780133715237,30.24,73463.38,0.0,-0.9865,3e-05,1.28525]
[1780133720274,30.24,73464.52,0.0,-0.98646,3e-05,1.28816]
[1780133725308,30.24,73464.96,0.0,-0.98645,3e-05,1.28928]
[1780133730343,30.24,73465.82,0.0,-0.98642,3e-05,1.29148]
[1780133735378,30.24,73466.87,0.0,-0.98642,3e-05,1.29132]
[1780133740414,30.24,73467.27,0.0,-0.98641,3e-05,1.29235]
[1780133741420,30.24,73472.29,0.0,-0.98625,3e-05,1.30524]
[1780133745449,30.24,73476.9,0.0,-0.98611,3e-05,1.31717]
[1780133750483,30.24,73477.79,0.0,-0.98608,3e-05,1.31949]
[1780133755518,30.24,73476.84,0.0,-0.98611,3e-05,1.31702]
[1780133760554,30.24,73475.78,0.0,-0.98614,3e-05,1.31427]
[1780133765590,30.24,73481.14,0.0,-0.98597,3e-05,1.32822]
[1780133770629,30.24,73481.74,0.0,-0.98595,3e-05,1.32979]
[1780133775662,30.24,73482.48,0.0,-0.98593,3e-05,1.33173]
[1780133780698,30.24,73481.43,0.0,-0.98596,3e-05,1.32898]
[1780133785733,30.24,73482.38,0.0,-0.98593,3e-05,1.33147]
[1780133790769,30.24,73482.1,0.0,-0.98594,3e-05,1.33074]
[1780133795806,30.24,73482.57,0.0,-0.98596,3e-05,1.32907]
[1780133800839,30.24,73483.69,0.0,-0.98592,3e-05,1.332]
[1780133806665,30.24,73483.53,0.0,-0.98593,3e-05,1.33158]
[1780133811917,30.24,73483.65,0.0,-0.98592,3e-05,1.3319]
[1780133820982,30.24,73483.86,0.0,-0.98592,3e-05,1.33245]
[1780133826806,30.24,73483.38,0.0,-0.98593,3e-05,1.33119]
[1780133831051,30.24,73477.73,0.0,-0.98611,3e-05,1.31645]
[1780133836086,30.24,73472.86,0.0,-0.98626,3e-05,1.30385]
[1780133842128,30.24,73472.62,0.0,-0.98627,3e-05,1.30323]
[1780133847164,30.24,73472.78,0.0,-0.98627,3e-05,1.30364]
[1780133852199,30.24,73474.32,0.0,-0.98625,3e-05,1.30475]
[1780133857235,30.24,73474.68,0.0,-0.98624,3e-05,1.30568]
[1780133862269,30.24,73475.1,0.0,-0.98622,3e-05,1.30677]
[1780133867305,30.24,73475.81,0.0,-0.9862,3e-05,1.3086]
[1780133872340,30.24,73478.96,0.0,-0.9861,3e-05,1.31676]
[1780133881403,30.24,73479.99,0.0,-0.98607,3e-05,1.31944]
[1780133884424,30.24,73474.63,0.0,-0.98624,3e-05,1.30555]
[1780133887445,30.24,73467.22,0.0,-0.98647,3e-05,1.28654]
[1780133892479,30.24,73468.33,0.0,-0.98643,3e-05,1.28937]
[1780133897515,30.24,73470.47,0.0,-0.98637,3e-05,1.29485]
[1780133904564,30.24,73470.62,0.0,-0.98636,3e-05,1.29524]
[1780133909601,30.24,73472.56,0.0,-0.9863,3e-05,1.30022]
[1780133916648,30.24,73472.02,0.0,-0.98635,3e-05,1.29598]
[1780133921682,30.24,73472.77,0.0,-0.98632,3e-05,1.2979]
[1780133927512,30.24,73472.95,0.0,-0.98632,3e-05,1.29836]
[1780133932761,30.24,73473.82,0.0,-0.98629,3e-05,1.3006]
[1780133938802,30.24,73474.66,0.0,-0.98627,3e-05,1.30277]
[1780133943837,30.24,73474.31,0.0,-0.98628,3e-05,1.30186]
[1780133949878,30.24,73474.26,0.0,-0.98628,3e-05,1.30173]
[1780133955922,30.24,73474.33,0.0,-0.98628,3e-05,1.30192]
[1780133960959,30.24,73473.76,0.0,-0.98629,3e-05,1.30045]
[1780133965991,30.24,73473.67,0.0,-0.9863,3e-05,1.30022]
[1780133972035,30.24,73475.05,0.0,-0.98628,3e-05,1.30091]
[1780133977888,30.24,73475.39,0.0,-0.98627,3e-05,1.30178]
[1780133987958,30.24,73474.43,0.0,-0.9863,3e-05,1.29931]
[1780133993181,30.24,73474.15,0.0,-0.98631,3e-05,1.29859]
[1780134001237,30.24,73474.09,0.0,-0.98631,3e-05,1.29844]
[1780134005265,30.24,73466.89,0.0,-0.98654,3e-05,1.28003]
[1780134010300,30.24,73468.18,0.0,-0.9865,3e-05,1.28331]
[1780134015335,30.24,73468.45,0.0,-0.98649,3e-05,1.284]
[1780134021390,30.24,73466.04,0.0,-0.98656,3e-05,1.27787]
[1780134026425,30.24,73463.13,0.0,-0.98665,3e-05,1.2705]
[1780134033476,30.24,73464.02,0.0,-0.98665,3e-05,1.26993]
[1780134038509,30.24,73463.99,0.0,-0.98665,3e-05,1.26985]
[1780134043545,30.24,73462.41,0.0,-0.9867,3e-05,1.26587]
[1780134053613,30.24,73462.35,0.0,-0.9867,3e-05,1.26571]
[1780134063687,30.24,73461.88,0.0,-0.98672,3e-05,1.26453]
[1780134076774,30.24,73461.48,0.0,-0.98673,3e-05,1.26352]
[1780134081812,30.24,73460.87,0.0,-0.98675,3e-05,1.26199]
[1780134088860,30.24,73461.21,0.0,-0.98674,3e-05,1.26284]
[1780134093896,30.24,73461.24,0.0,-0.98676,3e-05,1.26011]
[1780134098931,30.24,73461.18,0.0,-0.98677,3e-05,1.25996]
[1780134106988,30.24,73461.09,0.0,-0.98677,3e-05,1.25974]
[1780134112023,30.24,73460.97,0.0,-0.98677,3e-05,1.25943]
[1780134117061,30.24,73461.0,0.0,-0.98677,3e-05,1.25951]
[1780134122096,30.24,73460.83,0.0,-0.98678,3e-05,1.25908]
[1780134127131,30.24,73460.85,0.0,-0.98678,3e-05,1.25913]
[1780134135187,30.24,73460.86,0.0,-0.98678,3e-05,1.25916]
[1780134141233,30.24,73460.52,0.0,-0.98679,3e-05,1.2583]
[1780134146266,30.24,73460.59,0.0,-0.98678,3e-05,1.25848]
[1780134151305,30.24,73460.03,0.0,-0.98683,3e-05,1.25428]
[1780134156337,30.24,73460.05,0.0,-0.98683,3e-05,1.25433]
[1780134162379,30.24,73460.7,0.0,-0.98681,3e-05,1.25595]
[1780134167414,30.24,73464.29,0.0,-0.9867,3e-05,1.26498]
[1780134172450,30.24,73464.21,0.0,-0.9867,3e-05,1.26478]
[1780134177485,30.24,73463.33,0.0,-0.98673,3e-05,1.26256]
[1780134182519,30.24,73463.64,0.0,-0.98672,3e-05,1.26334]
[1780134187555,30.24,73463.53,0.0,-0.98672,3e-05,1.26306]
[1780134193596,30.24,73463.97,0.0,-0.98671,3e-05,1.26417]
[1780134198638,30.24,73464.16,0.0,-0.9867,3e-05,1.26465]
[1780134203667,30.24,73464.37,0.0,-0.9867,3e-05,1.26518]
[1780134208703,30.24,73465.57,0.0,-0.98666,3e-05,1.26821]
[1780134216759,30.24,73465.37,0.0,-0.9867,3e-05,1.26488]
[1780134224815,30.24,73465.18,0.0,-0.9867,3e-05,1.26441]
[1780134229850,30.24,73465.15,0.0,-0.9867,3e-05,1.26433]
[1780134234889,30.24,73465.26,0.0,-0.9867,3e-05,1.26461]
[1780134239920,30.24,73465.78,0.0,-0.98668,3e-05,1.26592]
[1780134244954,30.24,73465.62,0.0,-0.98669,3e-05,1.26551]
[1780134250997,30.24,73465.58,0.0,-0.98669,3e-05,1.26541]
[1780134257845,30.24,73465.34,0.0,-0.9867,3e-05,1.26481]
[1780134263082,30.24,73465.38,0.0,-0.9867,3e-05,1.26491]
[1780134270130,30.24,73465.92,0.0,-0.98668,3e-05,1.26627]
[1780134277985,30.24,73465.95,0.0,-0.98671,3e-05,1.26353]
[1780134284229,30.24,73466.59,0.0,-0.98669,3e-05,1.26514]
[1780134289270,30.24,73474.18,0.0,-0.98645,3e-05,1.2844]
[1780134293293,30.24,73478.52,0.0,-0.98632,3e-05,1.29552]
[1780134301352,30.24,73478.0,0.0,-0.98634,3e-05,1.29418]
[1780134308195,30.24,73475.29,0.0,-0.98642,3e-05,1.28724]
[1780134313432,30.24,73476.46,0.0,-0.98638,3e-05,1.29023]
[1780134319473,30.24,73476.01,0.0,-0.9864,3e-05,1.28908]
[1780134324508,30.24,73475.44,0.0,-0.98642,3e-05,1.28762]
[1780134329544,30.24,73476.51,0.0,-0.98638,3e-05,1.29036]
[1780134334579,30.24,73475.92,0.0,-0.98643,3e-05,1.286]
[1780134339618,30.24,73476.22,0.0,-0.98642,3e-05,1.28676]
[1780134344651,30.24,73475.96,0.0,-0.98643,3e-05,1.2861]
[1780134349687,30.24,73475.98,0.0,-0.98643,3e-05,1.28615]
[1780134356535,30.24,73475.6,0.0,-0.98644,3e-05,1.28518]
[1780134361771,30.24,73476.72,0.0,-0.9864,3e-05,1.28804]
[1780134368819,30.24,73478.28,0.0,-0.98636,3e-05,1.29204]
[1780134374861,30.24,73478.3,0.0,-0.98636,3e-05,1.29209]
[1780134379896,30.24,73477.93,0.0,-0.98637,3e-05,1.29114]
[1780134384931,30.24,73477.54,0.0,-0.98638,3e-05,1.29014]
[1780134389968,30.24,73477.94,0.0,-0.98637,3e-05,1.29117]
[1780134396816,30.24,73477.51,0.0,-0.98641,3e-05,1.28721]
[1780134402049,30.24,73476.91,0.0,-0.98643,3e-05,1.28568]
[1780134407086,30.24,73476.34,0.0,-0.98645,3e-05,1.28422]
[1780134416956,30.24,73477.08,0.0,-0.98642,3e-05,1.28611]
[1780134427026,30.24,73476.34,0.0,-0.98645,3e-05,1.28422]
[1780134432261,30.24,73474.74,0.0,-0.98649,3e-05,1.28014]
[1780134438303,30.24,73475.2,0.0,-0.98648,3e-05,1.28131]
[1780134443338,30.24,73475.13,0.0,-0.98648,3e-05,1.28113]
[1780134448374,30.24,73474.83,0.0,-0.98649,3e-05,1.28037]
[1780134454416,30.24,73476.27,0.0,-0.98648,3e-05,1.28119]
[1780134460457,30.24,73477.2,0.0,-0.98645,3e-05,1.28357]
[1780134466501,30.24,73477.19,0.0,-0.98645,3e-05,1.28354]
[1780134471536,30.24,73476.7,0.0,-0.98646,3e-05,1.28229]
[1780134477376,30.24,73476.56,0.0,-0.98647,3e-05,1.28193]
[1780134482614,30.24,73470.08,0.0,-0.98667,3e-05,1.26549]
[1780134487646,30.24,73471.86,0.0,-0.98661,3e-05,1.26999]
[1780134492682,30.24,73472.87,0.0,-0.98658,3e-05,1.27255]
[1780134497717,30.24,73473.41,0.0,-0.98656,3e-05,1.27392]
[1780134502754,30.24,73474.37,0.0,-0.98653,3e-05,1.27635]
[1780134507789,30.24,73474.95,0.0,-0.98652,3e-05,1.27783]
[1780134512824,30.24,73474.91,0.0,-0.98655,3e-05,1.27489]
[1780134517859,30.24,73474.41,0.0,-0.98656,3e-05,1.27362]
[1780134522893,30.24,73474.37,0.0,-0.98656,3e-05,1.27352]
[1780134536989,30.24,73474.77,0.0,-0.98655,3e-05,1.27453]
[1780134544041,30.24,73474.24,0.0,-0.98657,3e-05,1.27319]
[1780134549077,30.24,73468.99,0.0,-0.98673,3e-05,1.25992]
[1780134553106,30.24,73474.74,0.0,-0.98655,3e-05,1.27445]
[1780134558141,30.24,73474.56,0.0,-0.98656,3e-05,1.274]
[1780134563176,30.24,73474.46,0.0,-0.98656,3e-05,1.27374]
[1780134568211,30.24,73474.39,0.0,-0.98656,3e-05,1.27357]
[1780134578281,30.24,73474.25,0.0,-0.9866,3e-05,1.27037]
[1780134584323,30.24,73474.14,0.0,-0.9866,3e-05,1.2701]
[1780134590369,30.24,73473.44,0.0,-0.98662,3e-05,1.26832]
[1780134595403,30.24,73474.27,0.0,-0.9866,3e-05,1.27043]
[1780134600441,30.24,73474.71,0.0,-0.98658,3e-05,1.27154]
[1780134605479,30.24,73474.59,0.0,-0.98659,3e-05,1.27124]
[1780134610511,30.24,73472.51,0.0,-0.98665,3e-05,1.26597]
[1780134615544,30.24,73472.39,0.0,-0.98665,3e-05,1.26567]
[1780134620581,30.24,73472.82,0.0,-0.98664,3e-05,1.26675]
[1780134625614,30.24,73476.03,0.0,-0.98654,3e-05,1.27489]
[1780134628636,30.24,73482.95,0.0,-0.98633,3e-05,1.29257]
[1780134629643,30.24,73487.78,0.0,-0.98617,3e-05,1.30503]
[1780134631662,30.24,73490.57,0.0,-0.98612,3e-05,1.30937]
[1780134633680,30.24,73497.04,0.0,-0.98591,3e-05,1.32626]
[1780134636691,30.24,73504.52,0.0,-0.98567,3e-05,1.34599]
[1780134641726,30.24,73501.4,0.0,-0.98577,3e-05,1.33773]
[1780134644752,30.24,73499.82,0.0,-0.98582,3e-05,1.33356]
[1780134649783,30.24,73499.16,0.0,-0.98584,3e-05,1.33182]
[1780134654816,30.24,73499.62,0.0,-0.98583,3e-05,1.33304]
[1780134662877,30.24,73498.75,0.0,-0.98585,3e-05,1.33075]
[1780134666901,30.24,73492.72,0.0,-0.98605,3e-05,1.31496]
[1780134667909,30.24,73489.03,0.0,-0.98616,3e-05,1.30538]
[1780134672943,30.24,73488.45,0.0,-0.98618,3e-05,1.30388]
[1780134677979,30.24,73486.37,0.0,-0.98625,3e-05,1.2985]
[1780134684021,30.24,73486.39,0.0,-0.98625,3e-05,1.29856]
[1780134689056,30.24,73487.31,0.0,-0.98622,3e-05,1.30093]
[1780134697112,30.24,73487.31,0.0,-0.98625,3e-05,1.29805]
[1780134705168,30.24,73487.89,0.0,-0.98623,3e-05,1.29955]
[1780134710205,30.24,73488.46,0.0,-0.98621,3e-05,1.30102]
[1780134716247,30.24,73488.09,0.0,-0.98622,3e-05,1.30006]
[1780134721281,30.24,73488.03,0.0,-0.98623,3e-05,1.29991]
[1780134726316,30.24,73488.36,0.0,-0.98622,3e-05,1.30076]
[1780134731351,30.24,73493.35,0.0,-0.98606,3e-05,1.3137]
[1780134734372,30.24,73505.4,0.0,-0.98567,3e-05,1.34537]
[1780134735378,30.24,73510.55,0.0,-0.9855,3e-05,1.35909]
[1780134736386,30.24,73511.23,0.0,-0.98548,3e-05,1.36091]
[1780134741421,30.24,73512.49,0.0,-0.98544,3e-05,1.36429]
[1780134748469,30.24,73513.51,0.0,-0.9854,3e-05,1.36703]
[1780134754515,30.24,73511.35,0.0,-0.9855,3e-05,1.35826]
[1780134759548,30.24,73510.29,0.0,-0.98554,3e-05,1.35543]
[1780134764584,30.24,73513.04,0.0,-0.98545,3e-05,1.36279]
[1780134769619,30.24,73512.4,0.0,-0.98547,3e-05,1.36107]
[1780134774654,30.24,73512.03,0.0,-0.98548,3e-05,1.36008]
[1780134780697,30.24,73513.22,0.0,-0.98544,3e-05,1.36327]
[1780134785732,30.24,73513.01,0.0,-0.98545,3e-05,1.36271]
[1780134790768,30.24,73516.07,0.0,-0.98535,3e-05,1.37093]
[1780134796808,30.24,73516.14,0.0,-0.98535,3e-05,1.37112]
[1780134801848,30.24,73514.76,0.0,-0.98539,3e-05,1.36741]
[1780134809906,30.24,73514.75,0.0,-0.98539,3e-05,1.36738]
[1780134816792,30.24,73514.72,0.0,-0.98542,3e-05,1.36432]
[1780134821995,30.24,73516.12,0.0,-0.98538,3e-05,1.36808]
[1780134827023,30.24,73516.14,0.0,-0.98538,3e-05,1.36813]
[1780134835079,30.24,73515.9,0.0,-0.98538,3e-05,1.36749]
[1780134838101,30.24,73511.25,0.0,-0.98554,3e-05,1.35503]
[1780134843135,30.24,73512.06,0.0,-0.98551,3e-05,1.35719]
[1780134848170,30.24,73512.25,0.0,-0.98551,3e-05,1.3577]
[1780134853206,30.24,73506.78,0.0,-0.98568,3e-05,1.34314]
[1780134858239,30.24,73508.32,0.0,-0.98563,3e-05,1.34722]
[1780134863275,30.24,73514.69,0.0,-0.98542,3e-05,1.36424]
[1780134868311,30.24,73516.57,0.0,-0.98536,3e-05,1.36929]
[1780134873346,30.24,73517.6,0.0,-0.98536,3e-05,1.36907]
[1780134879387,30.24,73516.58,0.0,-0.98539,3e-05,1.36633]
[1780134884423,30.24,73516.38,0.0,-0.9854,3e-05,1.36579]
[1780134889459,30.24,73514.53,0.0,-0.98546,3e-05,1.36083]
[1780134897514,30.24,73514.06,0.0,-0.98548,3e-05,1.35957]
[1780134902557,30.24,73514.22,0.0,-0.98547,3e-05,1.36]
[1780134907586,30.24,73513.67,0.0,-0.98549,3e-05,1.35853]
[1780134912622,30.24,73514.26,0.0,-0.98547,3e-05,1.36011]
[1780134919671,30.24,73514.17,0.0,-0.98547,3e-05,1.35987]
[1780134924706,30.24,73514.65,0.0,-0.98546,3e-05,1.36115]
[1780134929740,30.24,73514.01,0.0,-0.98548,3e-05,1.35944]
[1780134934774,30.24,73506.12,0.0,-0.98577,3e-05,1.3355]
[1780134937797,30.24,73506.21,0.0,-0.98576,3e-05,1.33574]
[1780134942830,30.24,73507.29,0.0,-0.98573,3e-05,1.33859]
[1780134948873,30.24,73508.06,0.0,-0.9857,3e-05,1.34063]
[1780134953908,30.24,73508.83,0.0,-0.98568,3e-05,1.34267]
[1780134958942,30.24,73512.37,0.0,-0.98556,3e-05,1.35208]
[1780134964985,30.24,73512.46,0.0,-0.98556,3e-05,1.35232]
[1780134974052,30.24,73512.86,0.0,-0.98555,3e-05,1.35339]
[1780134979083,30.24,73509.38,0.0,-0.98566,3e-05,1.34413]
[1780134984119,30.24,73508.76,0.0,-0.98568,3e-05,1.34249]
[1780134989153,30.24,73506.16,0.0,-0.98577,3e-05,1.33561]
[1780134994189,30.24,73507.1,0.0,-0.98576,3e-05,1.33515]
[1780134999224,30.24,73507.28,0.0,-0.98576,3e-05,1.33562]
[1780135004259,30.24,73507.24,0.0,-0.98576,3e-05,1.33552]
[1780135009294,30.24,73508.07,0.0,-0.98573,3e-05,1.33771]
[1780135014329,30.24,73507.46,0.0,-0.98575,3e-05,1.3361]
[1780135020373,30.24,73507.65,0.0,-0.98575,3e-05,1.3366]
[1780135025406,30.24,73501.56,0.0,-0.98594,3e-05,1.32058]
[1780135030440,30.24,73502.78,0.0,-0.9859,3e-05,1.32377]
[1780135038343,30.24,73502.64,0.0,-0.98591,3e-05,1.32341]
[1780135043534,30.24,73502.76,0.0,-0.9859,3e-05,1.32372]
[1780135048569,30.24,73502.6,0.0,-0.98591,3e-05,1.3233]
[1780135050583,30.24,73497.46,0.0,-0.98607,3e-05,1.30988]
[1780135057636,30.24,73496.82,0.0,-0.98612,3e-05,1.30531]
[1780135064685,30.24,73498.07,0.0,-0.98608,3e-05,1.30856]
[1780135070727,30.24,73498.69,0.0,-0.98607,3e-05,1.31017]
[1780135077778,30.24,73499.16,0.0,-0.98605,3e-05,1.31139]
[1780135086840,30.24,73500.5,0.0,-0.98601,3e-05,1.31489]
[1780135091874,30.24,73501.68,0.0,-0.98597,3e-05,1.31797]
[1780135096909,30.24,73506.74,0.0,-0.98581,3e-05,1.33125]
[1780135102951,30.24,73507.42,0.0,-0.98578,3e-05,1.33305]
[1780135107991,30.24,73509.11,0.0,-0.98573,3e-05,1.33751]
[1780135116046,30.24,73508.86,0.0,-0.98577,3e-05,1.3339]
[1780135121082,30.24,73509.33,0.0,-0.98575,3e-05,1.33515]
[1780135128991,30.24,73508.78,0.0,-0.98577,3e-05,1.33369]
[1780135137195,30.24,73509.09,0.0,-0.98576,3e-05,1.33451]
[1780135149275,30.24,73508.86,0.0,-0.98577,3e-05,1.3339]
[1780135156328,30.24,73508.12,0.0,-0.98579,3e-05,1.33195]
[1780135164383,30.24,73508.26,0.0,-0.98579,3e-05,1.33232]
[1780135169419,30.24,73508.38,0.0,-0.98578,3e-05,1.33264]
[1780135174454,30.24,73510.48,0.0,-0.98575,3e-05,1.33524]
[1780135181360,30.24,73509.74,0.0,-0.98577,3e-05,1.33328]
[1780135186538,30.24,73509.08,0.0,-0.98579,3e-05,1.33154]
[1780135191573,30.24,73509.47,0.0,-0.98578,3e-05,1.33257]
[1780135196607,30.24,73513.77,0.0,-0.98564,3e-05,1.34396]
[1780135202653,30.24,73515.11,0.0,-0.98559,3e-05,1.34752]
[1780135204664,30.24,73520.16,0.0,-0.98543,3e-05,1.36102]
[1780135211713,30.24,73521.47,0.0,-0.98538,3e-05,1.36454]
[1780135216748,30.24,73522.28,0.0,-0.98536,3e-05,1.36672]
[1780135221785,30.24,73523.8,0.0,-0.98531,3e-05,1.37082]
[1780135226820,30.24,73526.74,0.0,-0.98521,3e-05,1.37877]
[1780135232863,30.24,73528.65,0.0,-0.98517,3e-05,1.38093]
[1780135237898,30.24,73528.53,0.0,-0.98518,3e-05,1.38061]
[1780135242933,30.24,73528.82,0.0,-0.98517,3e-05,1.3814]
[1780135250990,30.24,73529.09,0.0,-0.98516,3e-05,1.38213]
[1780135256027,30.24,73529.26,0.0,-0.98515,3e-05,1.38259]
[1780135261063,30.24,73528.6,0.0,-0.98518,3e-05,1.3808]
[1780135266099,30.24,73528.3,0.0,-0.98519,3e-05,1.37998]
[1780135274154,30.24,73528.5,0.0,-0.98518,3e-05,1.38053]
[1780135279189,30.24,73528.84,0.0,-0.98517,3e-05,1.38145]
[1780135284224,30.24,73529.01,0.0,-0.98516,3e-05,1.38191]
[1780135289259,30.24,73517.71,0.0,-0.98554,3e-05,1.35148]
[1780135296309,30.24,73512.93,0.0,-0.98573,3e-05,1.33582]
[1780135304364,30.24,73513.22,0.0,-0.98572,3e-05,1.33658]
[1780135310406,30.24,73513.13,0.0,-0.98572,3e-05,1.33634]
[1780135318317,30.24,73513.09,0.0,-0.98572,3e-05,1.33624]
[1780135324507,30.24,73512.95,0.0,-0.98573,3e-05,1.33587]
[1780135333570,30.24,73512.76,0.0,-0.98573,3e-05,1.33537]
[1780135343638,30.24,73512.81,0.0,-0.98573,3e-05,1.3355]
[1780135356731,30.24,73512.97,0.0,-0.98576,3e-05,1.33297]
[1780135361767,30.24,73508.6,0.0,-0.9859,3e-05,1.32146]
[1780135368671,30.24,73508.38,0.0,-0.9859,3e-05,1.32088]
[1780135373850,30.24,73503.45,0.0,-0.98606,3e-05,1.308]
[1780135378885,30.24,73503.91,0.0,-0.98605,3e-05,1.3092]
[1780135385934,30.24,73504.04,0.0,-0.98604,3e-05,1.30954]
[1780135392983,30.24,73504.42,0.0,-0.98603,3e-05,1.31053]
[1780135398881,30.24,73504.84,0.0,-0.98602,3e-05,1.31162]
[1780135405067,30.24,73505.55,0.0,-0.986,3e-05,1.31348]
[1780135410103,30.24,73505.88,0.0,-0.98598,3e-05,1.31434]
[1780135415138,30.24,73506.11,0.0,-0.98601,3e-05,1.31202]
[1780135420173,30.24,73510.23,0.0,-0.98587,3e-05,1.32281]
[1780135426214,30.24,73509.94,0.0,-0.98588,3e-05,1.32204]
[1780135436284,30.24,73510.03,0.0,-0.98588,3e-05,1.32228]
[1780135442328,30.24,73509.71,0.0,-0.98589,3e-05,1.32144]
[1780135447360,30.24,73509.46,0.0,-0.9859,3e-05,1.32078]
[1780135451389,30.24,73504.44,0.0,-0.98606,3e-05,1.30766]
[1780135453405,30.24,73500.24,0.0,-0.98619,3e-05,1.29677]
[1780135454410,30.24,73494.86,0.0,-0.98636,3e-05,1.28291]
[1780135456423,30.24,73494.1,0.0,-0.98639,3e-05,1.28096]
[1780135461459,30.24,73494.8,0.0,-0.98637,3e-05,1.28276]
[1780135465487,30.24,73501.35,0.0,-0.98616,3e-05,1.29964]
[1780135470525,30.24,73501.5,0.0,-0.98615,3e-05,1.30003]
[1780135475559,30.24,73501.13,0.0,-0.9862,3e-05,1.29617]
[1780135480593,30.24,73501.75,0.0,-0.98618,3e-05,1.29777]
[1780135484626,30.24,73506.91,0.0,-0.98601,3e-05,1.31118]
[1780135486639,30.24,73510.07,0.0,-0.98591,3e-05,1.31945]
[1780135489660,30.24,73515.12,0.0,-0.98575,3e-05,1.33275]
[1780135494695,30.24,73517.0,0.0,-0.98568,3e-05,1.33772]
[1780135499587,30.24,73522.03,0.0,-0.98552,3e-05,1.35111]
[1780135503758,30.24,73511.65,0.0,-0.98586,3e-05,1.3236]
[1780135504766,30.24,73509.38,0.0,-0.98593,3e-05,1.31764]
[1780135509800,30.24,73509.84,0.0,-0.98592,3e-05,1.31885]
[1780135515844,30.24,73509.69,0.0,-0.98592,3e-05,1.31845]
[1780135520878,30.24,73514.98,0.0,-0.98575,3e-05,1.33238]
[1780135522892,30.24,73518.09,0.0,-0.98565,3e-05,1.34061]
[1780135527926,30.24,73517.44,0.0,-0.98567,3e-05,1.33889]
[1780135532962,30.24,73512.19,0.0,-0.98587,3e-05,1.32208]
[1780135537997,30.24,73512.55,0.0,-0.98586,3e-05,1.32302]
[1780135543034,30.24,73513.49,0.0,-0.98583,3e-05,1.3255]
[1780135551089,30.24,73513.28,0.0,-0.98584,3e-05,1.32494]
[1780135556124,30.24,73511.23,0.0,-0.9859,3e-05,1.31956]
[1780135561159,30.24,73511.1,0.0,-0.98591,3e-05,1.31921]
[1780135566195,30.24,73508.64,0.0,-0.98599,3e-05,1.31277]
[1780135571230,30.24,73509.35,0.0,-0.98596,3e-05,1.31463]
[1780135576263,30.24,73509.05,0.0,-0.98597,3e-05,1.31385]
[1780135581298,30.24,73509.63,0.0,-0.98595,3e-05,1.31536]
[1780135586334,30.24,73509.1,0.0,-0.98597,3e-05,1.31398]
[1780135591369,30.24,73508.51,0.0,-0.98602,3e-05,1.30951]
[1780135597412,30.24,73508.31,0.0,-0.98603,3e-05,1.30899]
[1780135605469,30.24,73509.19,0.0,-0.986,3e-05,1.31128]
[1780135615536,30.24,73509.37,0.0,-0.98599,3e-05,1.31175]
[1780135622588,30.24,73509.26,0.0,-0.986,3e-05,1.31147]
[1780135628491,30.24,73509.39,0.0,-0.98599,3e-05,1.31181]
[1780135635676,30.24,73509.39,0.0,-0.98599,3e-05,1.31181]
[1780135641722,30.24,73508.67,0.0,-0.98602,3e-05,1.30993]
[1780135646757,30.24,73509.3,0.0,-0.98599,3e-05,1.31157]
[1780135651790,30.24,73509.24,0.0,-0.98603,3e-05,1.30849]
[1780135656831,30.24,73508.91,0.0,-0.98604,3e-05,1.30763]
[1780135661861,30.24,73509.53,0.0,-0.98602,3e-05,1.30925]
[1780135666896,30.24,73513.35,0.0,-0.98589,3e-05,1.31924]
[1780135671931,30.24,73514.27,0.0,-0.98586,3e-05,1.32166]
[1780135678864,30.24,73514.5,0.0,-0.98586,3e-05,1.32226]
[1780135686029,30.24,73514.29,0.0,-0.98586,3e-05,1.32171]
[1780135692071,30.24,73517.13,0.0,-0.98577,3e-05,1.32919]
[1780135697106,30.24,73519.51,0.0,-0.98569,3e-05,1.33549]
[1780135702142,30.24,73520.6,0.0,-0.98566,3e-05,1.33838]
[1780135707177,30.24,73521.06,0.0,-0.98564,3e-05,1.3396]
[1780135712212,30.24,73521.18,0.0,-0.98567,3e-05,1.33695]
[1780135718254,30.24,73521.47,0.0,-0.98566,3e-05,1.33772]
[1780135723291,30.24,73521.43,0.0,-0.98566,3e-05,1.33761]
[1780135724298,30.24,73526.74,0.0,-0.98549,3e-05,1.35176]
[1780135725304,30.24,73532.67,0.0,-0.98529,3e-05,1.3677]
[1780135727320,30.24,73538.06,0.0,-0.98511,3e-05,1.38232]
[1780135732354,30.24,73537.81,0.0,-0.98512,3e-05,1.38164]
[1780135737389,30.24,73534.27,0.0,-0.98524,3e-05,1.37203]
[1780135742425,30.24,73534.69,0.0,-0.98522,3e-05,1.37317]
[1780135747459,30.24,73537.13,0.0,-0.98514,3e-05,1.37979]
[1780135753501,30.24,73538.5,0.0,-0.98509,3e-05,1.38352]
[1780135759543,30.24,73539.85,0.0,-0.98505,3e-05,1.3872]
[1780135764578,30.24,73542.57,0.0,-0.98495,3e-05,1.39465]
[1780135770621,30.24,73542.88,0.0,-0.98494,3e-05,1.3955]
[1780135775654,30.24,73542.97,0.0,-0.98497,3e-05,1.39269]
[1780135786732,30.24,73543.25,0.0,-0.98496,3e-05,1.39346]
[1780135791768,30.24,73547.38,0.0,-0.98482,3e-05,1.40482]
[1780135796803,30.24,73547.34,0.0,-0.98482,3e-05,1.40471]
[1780135801837,30.24,73546.07,0.0,-0.98487,3e-05,1.40121]
[1780135806873,30.24,73550.9,0.0,-0.9847,3e-05,1.41456]
[1780135808889,30.24,73555.01,0.0,-0.98456,3e-05,1.42599]
[1780135813923,30.24,73557.26,0.0,-0.98448,4e-05,1.43228]
[1780135818961,30.24,73557.68,0.0,-0.98446,4e-05,1.43346]
[1780135824999,30.24,73561.57,0.0,-0.98432,4e-05,1.44439]
[1780135832049,30.24,73563.54,0.0,-0.98429,4e-05,1.44683]
[1780135838092,30.24,73564.16,0.0,-0.98427,4e-05,1.44858]
[1780135844167,30.24,73564.27,0.0,-0.98426,4e-05,1.44889]
[1780135849175,30.24,73562.29,0.0,-0.98433,4e-05,1.4433]
[1780135857114,30.24,73564.35,0.0,-0.98426,4e-05,1.44912]
[1780135864280,30.24,73564.19,0.0,-0.98426,4e-05,1.44866]
[1780135869314,30.24,73564.19,0.0,-0.98426,4e-05,1.44866]
[1780135874350,30.24,73556.28,0.0,-0.98454,4e-05,1.42644]
[1780135879385,30.24,73553.43,0.0,-0.98464,3e-05,1.4185]
[1780135884420,30.24,73554.62,0.0,-0.9846,3e-05,1.42181]
[1780135889455,30.24,73553.36,0.0,-0.98465,3e-05,1.4183]
[1780135894489,30.24,73550.73,0.0,-0.98477,3e-05,1.40793]
[1780135896504,30.24,73544.33,0.0,-0.98499,3e-05,1.39032]
[1780135902545,30.24,73544.31,0.0,-0.98499,3e-05,1.39026]
[1780135908588,30.24,73544.53,0.0,-0.98498,3e-05,1.39086]
[1780135916646,30.24,73544.59,0.0,-0.98498,3e-05,1.39103]
[1780135922687,30.24,73542.84,0.0,-0.98504,3e-05,1.38624]
[1780135928728,30.24,73543.6,0.0,-0.98501,3e-05,1.38832]
[1780135937674,30.24,73543.75,0.0,-0.98501,3e-05,1.38873]
[1780135944840,30.24,73543.92,0.0,-0.985,3e-05,1.38919]
[1780135950882,30.24,73543.79,0.0,-0.98501,3e-05,1.38884]
[1780135957815,30.24,73542.98,0.0,-0.98507,3e-05,1.38358]
[1780135967884,30.24,73543.63,0.0,-0.98504,3e-05,1.38535]
[1780135973038,30.24,73543.85,0.0,-0.98504,3e-05,1.38595]
[1780135979080,30.24,73543.91,0.0,-0.98503,3e-05,1.38612]
[1780135984114,30.24,73544.06,0.0,-0.98503,3e-05,1.38653]
[1780135992171,30.24,73544.12,0.0,-0.98503,3e-05,1.38669]
[1780135997208,30.24,73544.15,0.0,-0.98503,3e-05,1.38677]
[1780136005266,30.24,73544.49,0.0,-0.98501,3e-05,1.3877]
[1780136013321,30.24,73544.42,0.0,-0.98505,3e-05,1.38446]
[1780136018355,30.24,73540.41,0.0,-0.98518,3e-05,1.37355]
[1780136023392,30.24,73540.12,0.0,-0.98519,3e-05,1.37276]
[1780136031448,30.24,73540.04,0.0,-0.9852,3e-05,1.37255]
[1780136038377,30.24,73540.2,0.0,-0.98519,3e-05,1.37298]
[1780136045549,30.24,73540.2,0.0,-0.98519,3e-05,1.37298]
[1780136051591,30.24,73540.66,0.0,-0.98518,3e-05,1.37423]
[1780136060655,30.24,73540.53,0.0,-0.98518,3e-05,1.37387]
[1780136066696,30.24,73541.34,0.0,-0.98515,3e-05,1.37607]
[1780136071731,30.24,73542.42,0.0,-0.98515,3e-05,1.37597]
[1780136079786,30.24,73542.47,0.0,-0.98515,3e-05,1.37611]
[1780136085829,30.24,73542.5,0.0,-0.98515,3e-05,1.37619]
[1780136090863,30.24,73542.04,0.0,-0.98516,3e-05,1.37494]
[1780136095901,30.24,73542.1,0.0,-0.98516,3e-05,1.37511]
[1780136100935,30.24,73541.82,0.0,-0.98517,3e-05,1.37434]
[1780136106853,30.24,73541.76,0.0,-0.98517,3e-05,1.37418]
[1780136112014,30.24,73542.34,0.0,-0.98515,3e-05,1.37576]
[1780136118058,30.24,73541.43,0.0,-0.98518,3e-05,1.37329]
[1780136123093,30.24,73541.3,0.0,-0.98519,3e-05,1.37293]
[1780136129137,30.24,73541.3,0.0,-0.98519,3e-05,1.37293]
[1780136134170,30.24,73541.13,0.0,-0.98522,3e-05,1.36944]
[1780136139205,30.24,73541.2,0.0,-0.98522,3e-05,1.36963]
[1780136144241,30.24,73543.88,0.0,-0.98513,3e-05,1.37691]
[1780136149275,30.24,73543.45,0.0,-0.98514,3e-05,1.37574]
[1780136154311,30.24,73546.51,0.0,-0.98504,3e-05,1.38408]
[1780136159346,30.24,73550.83,0.0,-0.98489,3e-05,1.39592]
[1780136164382,30.24,73549.8,0.0,-0.98493,3e-05,1.39309]
[1780136169417,30.24,73550.26,0.0,-0.98491,3e-05,1.39435]
[1780136174452,30.24,73550.49,0.0,-0.9849,3e-05,1.39498]
[1780136180493,30.24,73549.89,0.0,-0.98492,3e-05,1.39333]
[1780136186425,30.24,73552.15,0.0,-0.98485,3e-05,1.39955]
[1780136191572,30.24,73546.65,0.0,-0.98507,3e-05,1.38141]
[1780136192578,30.24,73542.42,0.0,-0.98521,3e-05,1.36991]
[1780136197612,30.24,73542.88,0.0,-0.9852,3e-05,1.37115]
[1780136202649,30.24,73544.08,0.0,-0.98515,3e-05,1.37441]
[1780136207682,30.24,73546.92,0.0,-0.98506,3e-05,1.38215]
[1780136212717,30.24,73553.69,0.0,-0.98483,3e-05,1.40072]
[1780136217753,30.24,73550.99,0.0,-0.98492,3e-05,1.39329]
[1780136222801,30.24,73549.58,0.0,-0.98497,3e-05,1.38942]
[1780136227835,30.24,73548.27,0.0,-0.98501,3e-05,1.38584]
[1780136232872,30.24,73544.94,0.0,-0.98513,3e-05,1.37675]
[1780136237907,30.24,73544.85,0.0,-0.98513,3e-05,1.37651]
[1780136242940,30.24,73547.46,0.0,-0.98504,3e-05,1.38362]
[1780136247978,30.24,73550.06,0.0,-0.98495,3e-05,1.39074]
[1780136256917,30.24,73549.78,0.0,-0.98499,3e-05,1.38691]
[1780136262075,30.24,73549.78,0.0,-0.98499,3e-05,1.38691]
[1780136267112,30.24,73550.54,0.0,-0.98497,3e-05,1.38899]
[1780136272148,30.24,73550.76,0.0,-0.98496,3e-05,1.3896]
[1780136277187,30.24,73550.42,0.0,-0.98497,3e-05,1.38866]
[1780136283226,30.24,73550.43,0.0,-0.98497,3e-05,1.38869]
[1780136291282,30.24,73551.22,0.0,-0.98494,3e-05,1.39086]
[1780136296317,30.24,73552.29,0.0,-0.98491,3e-05,1.3938]
[1780136301353,30.24,73552.95,0.0,-0.98488,3e-05,1.39561]
[1780136306387,30.24,73554.49,0.0,-0.98483,3e-05,1.39985]
[1780136311422,30.24,73554.91,0.0,-0.98485,3e-05,1.39793]
[1780136315450,30.24,73559.92,0.0,-0.98467,3e-05,1.41179]
[1780136318472,30.24,73560.27,0.0,-0.98466,3e-05,1.41276]
[1780136323507,30.24,73562.21,0.0,-0.98459,4e-05,1.41816]
[1780136328542,30.24,73565.03,0.0,-0.9845,4e-05,1.42604]
[1780136333579,30.24,73562.98,0.0,-0.98457,4e-05,1.42031]
[1780136339619,30.24,73562.81,0.0,-0.98457,4e-05,1.41983]
[1780136343647,30.24,73569.78,0.0,-0.98433,4e-05,1.43938]
[1780136347556,30.24,73575.49,0.0,-0.98412,4e-05,1.45554]
[1780136350697,30.24,73583.09,0.0,-0.98385,4e-05,1.47728]
[1780136355733,30.24,73584.33,0.0,-0.9838,4e-05,1.48085]
[1780136360773,30.24,73583.62,0.0,-0.98383,4e-05,1.47881]
[1780136362783,30.24,73582.45,0.0,-0.98387,4e-05,1.47544]
[1780136367818,30.24,73581.84,0.0,-0.98389,4e-05,1.47369]
[1780136372853,30.24,73581.92,0.0,-0.98392,4e-05,1.47074]
[1780136376882,30.24,73575.9,0.0,-0.98414,4e-05,1.45355]
[1780136378896,30.24,73571.37,0.0,-0.9843,4e-05,1.44073]
[1780136380910,30.24,73564.81,0.0,-0.98454,4e-05,1.42231]
[1780136382924,30.24,73560.26,0.0,-0.98469,3e-05,1.40964]
[1780136387959,30.24,73562.62,0.0,-0.98461,3e-05,1.4162]
[1780136389972,30.24,73566.81,0.0,-0.98447,4e-05,1.4279]
[1780136395009,30.24,73568.99,0.0,-0.98439,4e-05,1.43402]
[1780136400045,30.24,73569.22,0.0,-0.98438,4e-05,1.43467]
[1780136404071,30.24,73561.51,0.0,-0.98465,3e-05,1.41311]
[1780136409117,30.24,73567.06,0.0,-0.98446,4e-05,1.4286]
[1780136414160,30.24,73567.51,0.0,-0.98444,4e-05,1.42987]
[1780136420202,30.24,73568.52,0.0,-0.9844,4e-05,1.4327]
[1780136425237,30.24,73566.84,0.0,-0.98446,4e-05,1.42799]
[1780136430272,30.24,73566.03,0.0,-0.98449,4e-05,1.42572]
[1780136435306,30.24,73563.99,0.0,-0.9846,4e-05,1.41691]
[1780136440342,30.24,73562.04,0.0,-0.98466,3e-05,1.41149]
[1780136445377,30.24,73560.69,0.0,-0.98471,3e-05,1.40774]
[1780136450412,30.24,73559.12,0.0,-0.98477,3e-05,1.40339]
[1780136455451,30.24,73553.64,0.0,-0.98496,3e-05,1.3883]
[1780136460485,30.24,73552.85,0.0,-0.98498,3e-05,1.38614]
[1780136463507,30.24,73547.6,0.0,-0.98516,3e-05,1.37182]
[1780136471563,30.24,73545.21,0.0,-0.98524,3e-05,1.36534]
[1780136477603,30.24,73544.55,0.0,-0.98526,3e-05,1.36355]
[1780136482645,30.24,73544.95,0.0,-0.98525,3e-05,1.36463]
[1780136487674,30.24,73546.67,0.0,-0.98519,3e-05,1.36929]
[1780136492710,30.24,73546.43,0.0,-0.98523,3e-05,1.36561]
[1780136497743,30.24,73546.37,0.0,-0.98524,3e-05,1.36544]
[1780136503786,30.24,73545.93,0.0,-0.98525,3e-05,1.36425]
[1780136508821,30.24,73545.67,0.0,-0.98526,3e-05,1.36355]
[1780136513857,30.24,73544.9,0.0,-0.98528,3e-05,1.36147]
[1780136519898,30.24,73544.99,0.0,-0.98528,3e-05,1.36171]
[1780136527842,30.24,73545.13,0.0,-0.98528,3e-05,1.36209]
[1780136535005,30.24,73544.77,0.0,-0.98529,3e-05,1.36112]
[1780136538025,30.24,73539.04,0.0,-0.98548,3e-05,1.34571]
[1780136541046,30.24,73532.8,0.0,-0.98569,3e-05,1.32909]
[1780136546081,30.24,73532.55,0.0,-0.9857,3e-05,1.32843]
[1780136551116,30.24,73532.95,0.0,-0.98571,3e-05,1.32651]
[1780136556153,30.24,73536.57,0.0,-0.98559,3e-05,1.33612]
[1780136561189,30.24,73535.53,0.0,-0.98563,3e-05,1.33335]
[1780136567231,30.24,73534.34,0.0,-0.98567,3e-05,1.33019]
[1780136573273,30.24,73534.62,0.0,-0.98566,3e-05,1.33093]
[1780136578309,30.24,73533.83,0.0,-0.98568,3e-05,1.32884]
[1780136585357,30.24,73532.07,0.0,-0.98574,3e-05,1.32418]
[1780136590391,30.24,73531.55,0.0,-0.98576,3e-05,1.32281]
[1780136596436,30.24,73531.63,0.0,-0.98576,3e-05,1.32302]
[1780136602476,30.24,73531.84,0.0,-0.98575,3e-05,1.32357]
[1780136607515,30.24,73531.97,0.0,-0.98575,3e-05,1.32392]
[1780136612550,30.24,73530.84,0.0,-0.98581,3e-05,1.31796]
[1780136619599,30.24,73531.41,0.0,-0.98579,3e-05,1.31946]
[1780136624636,30.24,73536.22,0.0,-0.98564,3e-05,1.3322]
[1780136628665,30.24,73538.61,0.0,-0.98556,3e-05,1.33856]
[1780136636720,30.24,73538.5,0.0,-0.98556,3e-05,1.33826]
[1780136641758,30.24,73537.2,0.0,-0.9856,3e-05,1.3348]
[1780136649811,30.24,73538.3,0.0,-0.98557,3e-05,1.33773]
[1780136651825,30.24,73544.38,0.0,-0.98537,3e-05,1.35402]
[1780136658880,30.24,73545.32,0.0,-0.98533,3e-05,1.35655]
[1780136660894,30.24,73551.16,0.0,-0.98514,3e-05,1.37236]
[1780136662913,30.24,73555.71,0.0,-0.98498,3e-05,1.38478]
[1780136667942,30.24,73554.67,0.0,-0.98502,3e-05,1.38193]
[1780136674995,30.24,73554.72,0.0,-0.98505,3e-05,1.37901]
[1780136680029,30.24,73553.76,0.0,-0.98508,3e-05,1.37639]
[1780136685065,30.24,73554.37,0.0,-0.98506,3e-05,1.37805]
[1780136690100,30.24,73554.66,0.0,-0.98505,3e-05,1.37884]
[1780136695134,30.24,73557.58,0.0,-0.98495,3e-05,1.38683]
[1780136698156,30.24,73562.75,0.0,-0.98477,3e-05,1.40107]
[1780136699163,30.24,73572.18,0.0,-0.98444,4e-05,1.42734]
[1780136700177,30.24,73575.89,0.0,-0.98431,4e-05,1.43777]
[1780136702184,30.24,73579.27,0.0,-0.98419,4e-05,1.44733]
[1780136704199,30.24,73573.66,0.0,-0.98439,4e-05,1.43149]
[1780136705205,30.24,73568.58,0.0,-0.98457,4e-05,1.41726]
[1780136706211,30.24,73568.63,0.0,-0.98456,4e-05,1.4174]
[1780136709233,30.24,73555.28,0.0,-0.98503,3e-05,1.38054]
[1780136710240,30.24,73554.43,0.0,-0.98506,3e-05,1.37821]
[1780136716283,30.24,73554.87,0.0,-0.98504,3e-05,1.37942]
[1780136722326,30.24,73554.19,0.0,-0.98506,3e-05,1.37756]
[1780136731388,30.24,73553.92,0.0,-0.98511,3e-05,1.37377]
[1780136737430,30.24,73553.79,0.0,-0.98511,3e-05,1.37341]
[1780136743348,30.24,73553.51,0.0,-0.98512,3e-05,1.37265]
[1780136751528,30.24,73553.92,0.0,-0.98511,3e-05,1.37377]
[1780136756564,30.24,73556.5,0.0,-0.98502,3e-05,1.38081]
[1780136761598,30.24,73556.63,0.0,-0.98501,3e-05,1.38116]
[1780136771665,30.24,73556.28,0.0,-0.98502,3e-05,1.38021]
[1780136776706,30.24,73556.33,0.0,-0.98502,3e-05,1.38034]
[1780136781741,30.24,73556.75,0.0,-0.98501,3e-05,1.38149]
[1780136786782,30.24,73553.11,0.0,-0.98513,3e-05,1.37156]
[1780136791811,30.24,73551.54,0.0,-0.98522,3e-05,1.36425]
[1780136800875,30.24,73552.46,0.0,-0.98519,3e-05,1.36675]
[1780136805912,30.24,73551.66,0.0,-0.98521,3e-05,1.36458]
[1780136810947,30.24,73551.37,0.0,-0.98522,3e-05,1.36379]
[1780136815981,30.24,73548.39,0.0,-0.98532,3e-05,1.35574]
[1780136821019,30.24,73550.24,0.0,-0.98526,3e-05,1.36073]
[1780136826053,30.24,73551.06,0.0,-0.98523,3e-05,1.36295]
[1780136832095,30.24,73550.79,0.0,-0.98524,3e-05,1.36222]
[1780136837131,30.24,73553.89,0.0,-0.98514,3e-05,1.37063]
[1780136844056,30.24,73553.56,0.0,-0.98515,3e-05,1.36974]
[1780136850221,30.24,73553.81,0.0,-0.98514,3e-05,1.37041]
[1780136854126,30.24,73548.7,0.0,-0.98535,3e-05,1.35355]
[1780136860293,30.24,73548.88,0.0,-0.98534,3e-05,1.35403]
[1780136864319,30.24,73542.73,0.0,-0.98555,3e-05,1.33754]
[1780136865325,30.24,73537.71,0.0,-0.98571,3e-05,1.3242]
[1780136866334,30.24,73538.85,0.0,-0.98567,3e-05,1.32722]
[1780136869355,30.24,73542.73,0.0,-0.98555,3e-05,1.33754]
[1780136874389,30.24,73542.62,0.0,-0.98555,3e-05,1.33725]
[1780136879427,30.24,73543.28,0.0,-0.98553,3e-05,1.33901]
[1780136884461,30.24,73535.07,0.0,-0.9858,3e-05,1.31722]
[1780136889495,30.24,73533.54,0.0,-0.98585,3e-05,1.31319]
[1780136896545,30.24,73531.61,0.0,-0.98591,3e-05,1.30812]
[1780136901581,30.24,73524.44,0.0,-0.98614,3e-05,1.28943]
[1780136902589,30.24,73530.37,0.0,-0.98595,3e-05,1.30488]
[1780136903593,30.24,73534.49,0.0,-0.98582,3e-05,1.31569]
[1780136905608,30.24,73538.06,0.0,-0.9857,3e-05,1.32512]
[1780136910642,30.24,73538.47,0.0,-0.98569,3e-05,1.32621]
[1780136915682,30.24,73539.34,0.0,-0.98569,3e-05,1.32553]
[1780136920717,30.24,73538.37,0.0,-0.98572,3e-05,1.32296]
[1780136927766,30.24,73538.62,0.0,-0.98571,3e-05,1.32362]
[1780136934690,30.24,73539.05,0.0,-0.9857,3e-05,1.32476]
[1780136940856,30.24,73541.62,0.0,-0.98561,3e-05,1.33158]
[1780136945892,30.24,73541.22,0.0,-0.98563,3e-05,1.33052]
[1780136951933,30.24,73545.74,0.0,-0.98548,3e-05,1.34258]
[1780136957976,30.24,73551.07,0.0,-0.9853,3e-05,1.3569]
[1780136963011,30.24,73552.42,0.0,-0.98525,3e-05,1.36055]
[1780136968053,30.24,73551.97,0.0,-0.98527,3e-05,1.35934]
[1780136974095,30.24,73551.47,0.0,-0.98532,3e-05,1.35495]
[1780136983158,30.24,73550.01,0.0,-0.98536,3e-05,1.35101]
[1780136988192,30.24,73547.82,0.0,-0.98544,3e-05,1.34513]
[1780136993229,30.24,73545.35,0.0,-0.98552,3e-05,1.33852]
[1780136995246,30.24,73537.36,0.0,-0.98579,3e-05,1.31731]
[1780136997256,30.24,73533.09,0.0,-0.98592,3e-05,1.30608]
[1780137002291,30.24,73533.95,0.0,-0.9859,3e-05,1.30834]
[1780137008335,30.24,73536.65,0.0,-0.98581,3e-05,1.31544]
[1780137013369,30.24,73537.9,0.0,-0.98577,3e-05,1.31873]
[1780137018405,30.24,73542.37,0.0,-0.98562,3e-05,1.33058]
[1780137023439,30.24,73544.95,0.0,-0.98553,3e-05,1.33745]
[1780137026461,30.24,73550.39,0.0,-0.98535,3e-05,1.35204]
[1780137028473,30.24,73552.7,0.0,-0.98527,3e-05,1.35827]
[1780137033509,30.24,73551.77,0.0,-0.98534,3e-05,1.35272]
[1780137038544,30.24,73552.1,0.0,-0.98533,3e-05,1.35361]
[1780137043579,30.24,73551.23,0.0,-0.98536,3e-05,1.35127]
[1780137048616,30.24,73551.36,0.0,-0.98535,3e-05,1.35162]
[1780137053650,30.24,73550.59,0.0,-0.98538,3e-05,1.34955]
[1780137057678,30.24,73545.47,0.0,-0.98555,3e-05,1.33583]
[1780137062713,30.24,73544.88,0.0,-0.98557,3e-05,1.33426]
[1780137067748,30.24,73545.7,0.0,-0.98554,3e-05,1.33644]
[1780137073790,30.24,73546.06,0.0,-0.98553,3e-05,1.33741]
[1780137078824,30.24,73546.74,0.0,-0.98551,3e-05,1.33922]
[1780137083860,30.24,73547.86,0.0,-0.98547,3e-05,1.34222]
[1780137088899,30.24,73549.39,0.0,-0.98542,3e-05,1.34632]
[1780137090909,30.24,73542.74,0.0,-0.98564,3e-05,1.32856]
[1780137091916,30.24,73540.32,0.0,-0.98575,3e-05,1.31916]
[1780137096953,30.24,73541.22,0.0,-0.98572,3e-05,1.32154]
[1780137101987,30.24,73541.36,0.0,-0.98572,3e-05,1.32191]
[1780137110041,30.24,73540.81,0.0,-0.98573,3e-05,1.32045]
[1780137115078,30.24,73541.09,0.0,-0.98572,3e-05,1.32119]
[1780137120114,30.24,73540.96,0.0,-0.98573,3e-05,1.32085]
[1780137126154,30.24,73541.75,0.0,-0.9857,3e-05,1.32294]
[1780137131189,30.24,73541.86,0.0,-0.9857,3e-05,1.32323]
[1780137136223,30.24,73541.47,0.0,-0.98571,3e-05,1.3222]
[1780137143274,30.24,73541.59,0.0,-0.98571,3e-05,1.32252]
[1780137150323,30.24,73541.5,0.0,-0.98571,3e-05,1.32228]
[1780137156364,30.24,73541.59,0.0,-0.98574,3e-05,1.31953]
[1780137161400,30.24,73541.74,0.0,-0.98573,3e-05,1.31993]
[1780137167441,30.24,73541.19,0.0,-0.98575,3e-05,1.31847]
[1780137172477,30.24,73540.97,0.0,-0.98576,3e-05,1.31789]
[1780137177512,30.24,73538.66,0.0,-0.98584,3e-05,1.3118]
[1780137183554,30.24,73538.78,0.0,-0.98583,3e-05,1.31212]
[1780137188590,30.24,73538.16,0.0,-0.98585,3e-05,1.31048]
[1780137193625,30.24,73534.93,0.0,-0.98596,3e-05,1.30201]
[1780137201683,30.24,73535.51,0.0,-0.98594,3e-05,1.30353]
[1780137206719,30.24,73536.91,0.0,-0.98589,3e-05,1.3072]
[1780137211754,30.24,73536.43,0.0,-0.98594,3e-05,1.30297]
[1780137216790,30.24,73536.55,0.0,-0.98593,3e-05,1.30329]
[1780137221826,30.24,73539.14,0.0,-0.98585,3e-05,1.31009]
[1780137226861,30.24,73538.1,0.0,-0.98588,3e-05,1.30735]
[1780137231896,30.24,73535.27,0.0,-0.98598,3e-05,1.29994]
[1780137236932,30.24,73536.01,0.0,-0.98595,3e-05,1.30187]
[1780137244989,30.24,73535.66,0.0,-0.98596,3e-05,1.30096]
[1780137256065,30.24,73535.76,0.0,-0.98596,3e-05,1.30122]
[1780137261099,30.24,73539.02,0.0,-0.98585,3e-05,1.30977]
[1780137266134,30.24,73540.69,0.0,-0.9858,3e-05,1.31417]
[1780137271168,30.24,73540.55,0.0,-0.98584,3e-05,1.31082]
[1780137277102,30.24,73540.67,0.0,-0.98583,3e-05,1.31113]
[1780137279225,30.24,73545.97,0.0,-0.98566,3e-05,1.32514]
[1780137280233,30.24,73547.32,0.0,-0.98561,3e-05,1.32873]
[1780137283253,30.24,73542.01,0.0,-0.98579,3e-05,1.31466]
[1780137284260,30.24,73540.7,0.0,-0.98583,3e-05,1.31121]
[1780137289295,30.24,73539.95,0.0,-0.98585,3e-05,1.30924]
[1780137293326,30.24,73534.58,0.0,-0.98603,3e-05,1.29518]
[1780137301382,30.24,73531.52,0.0,-0.98613,3e-05,1.28722]
[1780137306417,30.24,73531.44,0.0,-0.98613,3e-05,1.28701]
[1780137311453,30.24,73532.01,0.0,-0.98611,3e-05,1.28849]
[1780137317385,30.24,73532.69,0.0,-0.98609,3e-05,1.29026]
[1780137323536,30.24,73531.2,0.0,-0.98614,3e-05,1.28639]
[1780137328572,30.24,73537.24,0.0,-0.98594,3e-05,1.30213]
[1780137333607,30.24,73538.87,0.0,-0.98592,3e-05,1.30343]
[1780137338642,30.24,73538.36,0.0,-0.98594,3e-05,1.3021]
[1780137347596,30.24,73538.58,0.0,-0.98593,3e-05,1.30267]
[1780137352739,30.24,73538.15,0.0,-0.98594,3e-05,1.30155]
[1780137357774,30.24,73537.93,0.0,-0.98595,3e-05,1.30097]
[1780137363816,30.24,73538.42,0.0,-0.98594,3e-05,1.30225]
[1780137369867,30.24,73537.47,0.0,-0.98597,3e-05,1.29977]
[1780137374902,30.24,73537.07,0.0,-0.98598,3e-05,1.29872]
[1780137379937,30.24,73539.2,0.0,-0.98591,3e-05,1.3043]
[1780137387876,30.24,73537.55,0.0,-0.98596,3e-05,1.29998]
[1780137393031,30.24,73539.14,0.0,-0.98594,3e-05,1.30117]
[1780137398065,30.24,73538.71,0.0,-0.98596,3e-05,1.30004]
[1780137403101,30.24,73537.72,0.0,-0.98599,3e-05,1.29746]
[1780137409142,30.24,73537.7,0.0,-0.98599,3e-05,1.2974]
[1780137414178,30.24,73538.34,0.0,-0.98597,3e-05,1.29908]
[1780137421227,30.24,73537.5,0.0,-0.986,3e-05,1.29688]
[1780137427271,30.24,73538.03,0.0,-0.98598,3e-05,1.29827]
[1780137428277,30.24,73545.67,0.0,-0.98573,3e-05,1.31835]
[1780137429284,30.24,73547.35,0.0,-0.98567,3e-05,1.3228]
[1780137435326,30.24,73544.98,0.0,-0.98575,3e-05,1.31653]
[1780137440362,30.24,73544.49,0.0,-0.98577,3e-05,1.31524]
[1780137445395,30.24,73545.24,0.0,-0.98574,3e-05,1.31722]
[1780137450430,30.24,73547.17,0.0,-0.98568,3e-05,1.32233]
[1780137455467,30.24,73546.99,0.0,-0.98572,3e-05,1.31885]
[1780137460504,30.24,73546.74,0.0,-0.98572,3e-05,1.31819]
[1780137465538,30.24,73548.26,0.0,-0.98567,3e-05,1.32222]
[1780137474600,30.24,73548.59,0.0,-0.98566,3e-05,1.32309]
[1780137481649,30.24,73548.06,0.0,-0.98568,3e-05,1.32169]
[1780137486684,30.24,73547.41,0.0,-0.9857,3e-05,1.31996]
[1780137491719,30.24,73547.71,0.0,-0.98569,3e-05,1.32076]
[1780137498770,30.24,73547.96,0.0,-0.98568,3e-05,1.32142]
[1780137503805,30.24,73546.54,0.0,-0.98573,3e-05,1.31766]
[1780137509845,30.24,73546.59,0.0,-0.98573,3e-05,1.31779]
[1780137514881,30.24,73547.37,0.0,-0.98574,3e-05,1.31686]
[1780137519916,30.24,73548.89,0.0,-0.98568,3e-05,1.32088]
[1780137524951,30.24,73548.3,0.0,-0.9857,3e-05,1.31932]
[1780137529986,30.24,73547.25,0.0,-0.98574,3e-05,1.31654]
[1780137535021,30.24,73548.62,0.0,-0.98569,3e-05,1.32017]
[1780137541065,30.24,73548.6,0.0,-0.98569,3e-05,1.32012]
[1780137547105,30.24,73546.08,0.0,-0.98578,3e-05,1.31345]
[1780137554154,30.24,73547.16,0.0,-0.98574,3e-05,1.31631]
[1780137559190,30.24,73548.42,0.0,-0.9857,3e-05,1.31964]
[1780137565232,30.24,73548.48,0.0,-0.9857,3e-05,1.3198]
[1780137570266,30.24,73546.48,0.0,-0.98576,3e-05,1.31451]
[1780137575302,30.24,73545.55,0.0,-0.98583,3e-05,1.30907]
[1780137580338,30.24,73545.8,0.0,-0.98582,3e-05,1.30973]
[1780137585371,30.24,73542.3,0.0,-0.98593,3e-05,1.30053]
[1780137587386,30.24,73536.3,0.0,-0.98613,3e-05,1.28489]
[1780137590406,30.24,73532.57,0.0,-0.98625,3e-05,1.27524]
[1780137595441,30.24,73533.01,0.0,-0.98623,3e-05,1.27638]
[1780137599470,30.24,73522.84,0.0,-0.98656,3e-05,1.25034]
[1780137600476,30.24,73523.41,0.0,-0.98654,3e-05,1.25179]
[1780137604505,30.24,73531.11,0.0,-0.98629,3e-05,1.27148]
[1780137605512,30.24,73533.97,0.0,-0.9862,3e-05,1.27886]
[1780137610547,30.24,73533.93,0.0,-0.9862,3e-05,1.27875]
[1780137617595,30.24,73534.37,0.0,-0.98619,3e-05,1.27989]
[1780137622633,30.24,73534.03,0.0,-0.9862,3e-05,1.27901]
[1780137623638,30.24,73540.09,0.0,-0.986,3e-05,1.29475]
[1780137624646,30.24,73542.22,0.0,-0.98594,3e-05,1.30032]
[1780137627666,30.24,73543.39,0.0,-0.9859,3e-05,1.30339]
[1780137633708,30.24,73543.09,0.0,-0.98594,3e-05,1.29963]
[1780137638745,30.24,73542.85,0.0,-0.98595,3e-05,1.299]
[1780137643781,30.24,73542.36,0.0,-0.98596,3e-05,1.29772]
[1780137649820,30.24,73541.97,0.0,-0.98597,3e-05,1.2967]
[1780137657767,30.24,73539.6,0.0,-0.98605,3e-05,1.29051]
[1780137664925,30.24,73539.54,0.0,-0.98605,3e-05,1.29036]
[1780137669960,30.24,73538.94,0.0,-0.98607,3e-05,1.2888]
[1780137672981,30.24,73544.69,0.0,-0.98589,3e-05,1.30382]
[1780137674997,30.24,73546.02,0.0,-0.98584,3e-05,1.30732]
[1780137681038,30.24,73545.61,0.0,-0.98586,3e-05,1.30624]
[1780137686073,30.24,73544.08,0.0,-0.98591,3e-05,1.30222]
[1780137691108,30.24,73544.51,0.0,-0.98592,3e-05,1.30037]
[1780137698158,30.24,73544.56,0.0,-0.98592,3e-05,1.3005]
[1780137705205,30.24,73544.9,0.0,-0.98591,3e-05,1.30139]
[1780137711248,30.24,73544.91,0.0,-0.98591,3e-05,1.30142]
[1780137718296,30.24,73545.68,0.0,-0.98588,3e-05,1.30344]
[1780137724342,30.24,73545.52,0.0,-0.98589,3e-05,1.30302]
[1780137726356,30.24,73551.42,0.0,-0.98569,3e-05,1.31858]
[1780137728375,30.24,73553.04,0.0,-0.98564,3e-05,1.32288]
[1780137733410,30.24,73553.89,0.0,-0.98561,3e-05,1.32514]
[1780137736431,30.24,73548.82,0.0,-0.98578,3e-05,1.31171]
[1780137742473,30.24,73549.23,0.0,-0.98577,3e-05,1.31279]
[1780137747509,30.24,73547.23,0.0,-0.98583,3e-05,1.30752]
[1780137753550,30.24,73546.36,0.0,-0.98589,3e-05,1.30224]
[1780137759592,30.24,73547.12,0.0,-0.98587,3e-05,1.30424]
[1780137764627,30.24,73551.8,0.0,-0.98571,3e-05,1.31658]
[1780137771677,30.24,73551.44,0.0,-0.98573,3e-05,1.31563]
[1780137776711,30.24,73551.24,0.0,-0.98573,3e-05,1.3151]
[1780137781746,30.24,73550.64,0.0,-0.98575,3e-05,1.31352]
[1780137786780,30.24,73550.62,0.0,-0.98575,3e-05,1.31346]
[1780137791815,30.24,73550.71,0.0,-0.98575,3e-05,1.3137]
[1780137796851,30.24,73550.38,0.0,-0.98576,3e-05,1.31283]
[1780137802894,30.24,73550.31,0.0,-0.98576,3e-05,1.31264]
[1780137807930,30.24,73549.04,0.0,-0.9858,3e-05,1.30929]
[1780137812962,30.24,73549.66,0.0,-0.98582,3e-05,1.30793]
[1780137817999,30.24,73549.5,0.0,-0.98582,3e-05,1.30751]
[1780137823034,30.24,73549.28,0.0,-0.98583,3e-05,1.30693]
[1780137828068,30.24,73549.83,0.0,-0.98581,3e-05,1.30838]
[1780137835117,30.24,73548.95,0.0,-0.98584,3e-05,1.30607]
[1780137840152,30.24,73548.95,0.0,-0.98584,3e-05,1.30607]
[1780137847108,30.24,73548.33,0.0,-0.98586,3e-05,1.30443]
[1780137852236,30.24,73551.24,0.0,-0.98576,3e-05,1.3121]
[1780137856171,30.24,73551.25,0.0,-0.98576,3e-05,1.31213]
[1780137860291,30.24,73549.1,0.0,-0.98583,3e-05,1.30646]
[1780137865327,30.24,73548.06,0.0,-0.98587,3e-05,1.30373]
[1780137870362,30.24,73547.81,0.0,-0.98588,3e-05,1.30307]
[1780137875396,30.24,73544.86,0.0,-0.986,3e-05,1.29237]
[1780137880433,30.24,73542.29,0.0,-0.98609,3e-05,1.28567]
[1780137885468,30.24,73541.77,0.0,-0.9861,3e-05,1.28432]
[1780137890504,30.24,73541.63,0.0,-0.98611,3e-05,1.28396]
[1780137895541,30.24,73541.86,0.0,-0.9861,3e-05,1.28455]
[1780137900576,30.24,73542.23,0.0,-0.98609,3e-05,1.28552]
[1780137904603,30.24,73547.85,0.0,-0.98591,3e-05,1.30019]
[1780137910645,30.24,73550.99,0.0,-0.9858,3e-05,1.30845]
[1780137915681,30.24,73552.89,0.0,-0.98574,3e-05,1.31346]
[1780137920717,30.24,73553.46,0.0,-0.98572,3e-05,1.31497]
[1780137925752,30.24,73553.05,0.0,-0.98573,3e-05,1.31388]
[1780137930787,30.24,73552.1,0.0,-0.98577,3e-05,1.31137]
[1780137935822,30.24,73552.14,0.0,-0.9858,3e-05,1.30848]
[1780137941863,30.24,73551.94,0.0,-0.9858,3e-05,1.30795]
[1780137953948,30.24,73551.75,0.0,-0.98581,3e-05,1.30745]
[1780137955962,30.24,73558.39,0.0,-0.98559,3e-05,1.32504]
[1780137956976,30.24,73559.17,0.0,-0.98556,3e-05,1.32712]
[1780137962005,30.24,73554.46,0.0,-0.98572,3e-05,1.31461]
[1780137967042,30.24,73554.77,0.0,-0.98571,3e-05,1.31543]
[1780137972076,30.24,73559.01,0.0,-0.98557,3e-05,1.32669]
[1780137983152,30.24,73558.95,0.0,-0.98557,3e-05,1.32653]
[1780137988187,30.24,73563.04,0.0,-0.98543,3e-05,1.33747]
[1780137990203,30.24,73566.81,0.0,-0.98531,3e-05,1.34761]
[1780137994234,30.24,73561.74,0.0,-0.98551,3e-05,1.33095]
[1780138000275,30.24,73560.87,0.0,-0.98554,3e-05,1.32863]
[1780138005309,30.24,73560.41,0.0,-0.98555,3e-05,1.3274]
[1780138010344,30.24,73559.66,0.0,-0.98558,3e-05,1.3254]
[1780138016298,30.24,73560.14,0.0,-0.98556,3e-05,1.32668]
[1780138021421,30.24,73557.49,0.0,-0.98565,3e-05,1.31963]
[1780138033505,30.24,73556.16,0.0,-0.98569,3e-05,1.3161]
[1780138038541,30.24,73557.13,0.0,-0.98566,3e-05,1.31867]
[1780138043575,30.24,73557.25,0.0,-0.98566,3e-05,1.31899]
[1780138048611,30.24,73556.45,0.0,-0.98568,3e-05,1.31687]
[1780138055659,30.24,73556.56,0.0,-0.98571,3e-05,1.31415]
[1780138060696,30.24,73557.23,0.0,-0.98569,3e-05,1.31593]
[1780138066737,30.24,73557.48,0.0,-0.98568,3e-05,1.31659]
[1780138071771,30.24,73557.75,0.0,-0.98567,3e-05,1.31731]
[1780138084863,30.24,73557.79,0.0,-0.98567,3e-05,1.31741]
[1780138089903,30.24,73552.03,0.0,-0.98586,3e-05,1.3022]
[1780138094936,30.24,73551.48,0.0,-0.98588,3e-05,1.30076]
[1780138099970,30.24,73550.55,0.0,-0.98591,3e-05,1.29832]
[1780138105013,30.24,73551.26,0.0,-0.98589,3e-05,1.30018]
[1780138112055,30.24,73551.32,0.0,-0.98592,3e-05,1.29735]
[1780138117090,30.24,73552.62,0.0,-0.98587,3e-05,1.30076]
[1780138122125,30.24,73552.73,0.0,-0.98587,3e-05,1.30105]
[1780138131189,30.24,73553.39,0.0,-0.98585,3e-05,1.30279]
[1780138137140,30.24,73554.19,0.0,-0.98582,3e-05,1.30489]
[1780138142263,30.24,73554.34,0.0,-0.98582,3e-05,1.30529]
[1780138152336,30.24,73554.86,0.0,-0.9858,3e-05,1.30666]
[1780138162406,30.24,73554.58,0.0,-0.98581,3e-05,1.30592]
[1780138168449,30.24,73553.71,0.0,-0.98584,3e-05,1.30363]
[1780138173484,30.24,73553.58,0.0,-0.98587,3e-05,1.30029]
[1780138181539,30.24,73553.63,0.0,-0.98587,3e-05,1.30042]
[1780138187490,30.24,73557.33,0.0,-0.98575,3e-05,1.31017]
[1780138192617,30.24,73556.6,0.0,-0.98577,3e-05,1.30824]
[1780138200673,30.24,73556.14,0.0,-0.98579,3e-05,1.30703]
[1780138207630,30.24,73555.99,0.0,-0.98579,3e-05,1.30664]
[1780138212757,30.24,73555.39,0.0,-0.98581,3e-05,1.30505]
[1780138219805,30.24,73555.74,0.0,-0.9858,3e-05,1.30598]
[1780138224841,30.24,73554.29,0.0,-0.98585,3e-05,1.30216]
[1780138232898,30.24,73554.29,0.0,-0.98588,3e-05,1.29916]
[1780138237934,30.24,73553.38,0.0,-0.98591,3e-05,1.29678]
[1780138243977,30.24,73553.97,0.0,-0.98589,3e-05,1.29832]
[1780138257065,30.24,73554.53,0.0,-0.98587,3e-05,1.2998]
[1780138263110,30.24,73554.42,0.0,-0.98588,3e-05,1.29951]
[1780138269152,30.24,73554.42,0.0,-0.98588,3e-05,1.29951]
[1780138275194,30.24,73554.86,0.0,-0.98586,3e-05,1.30066]
[1780138281237,30.24,73554.89,0.0,-0.98586,3e-05,1.30074]
[1780138286271,30.24,73555.29,0.0,-0.98585,3e-05,1.30179]
[1780138291307,30.24,73555.68,0.0,-0.98587,3e-05,1.29982]
[1780138297348,30.24,73555.76,0.0,-0.98586,3e-05,1.30003]
[1780138306416,30.24,73555.47,0.0,-0.98587,3e-05,1.29927]
[1780138316482,30.24,73554.94,0.0,-0.98589,3e-05,1.29788]
[1780138326558,30.24,73555.45,0.0,-0.98588,3e-05,1.29922]
[1780138331593,30.24,73555.12,0.0,-0.98589,3e-05,1.29835]
[1780138336637,30.24,73554.46,0.0,-0.98591,3e-05,1.29662]
[1780138338651,30.24,73559.89,0.0,-0.98573,3e-05,1.31092]
[1780138340665,30.24,73563.65,0.0,-0.9856,3e-05,1.3209]
[1780138345701,30.24,73564.6,0.0,-0.98557,3e-05,1.32343]
[1780138351741,30.24,73564.36,0.0,-0.98561,3e-05,1.31976]
[1780138360705,30.24,73563.86,0.0,-0.98563,3e-05,1.31843]
[1780138366848,30.24,73563.21,0.0,-0.98565,3e-05,1.3167]
[1780138373898,30.24,73563.12,0.0,-0.98565,3e-05,1.31646]
[1780138378934,30.24,73562.83,0.0,-0.98566,3e-05,1.31569]
[1780138387895,30.24,73562.98,0.0,-0.98566,3e-05,1.31609]
[1780138393032,30.24,73562.43,0.0,-0.98568,3e-05,1.31463]
[1780138395046,30.24,73555.58,0.0,-0.9859,3e-05,1.29657]
[1780138396054,30.24,73554.45,0.0,-0.98594,3e-05,1.2936]
[1780138401087,30.24,73554.47,0.0,-0.98594,3e-05,1.29366]
[1780138404109,30.24,73549.23,0.0,-0.98611,3e-05,1.27999]
[1780138409143,30.24,73549.39,0.0,-0.9861,3e-05,1.28041]
[1780138415186,30.24,73549.09,0.0,-0.98615,3e-05,1.27666]
[1780138421228,30.24,73549.05,0.0,-0.98615,3e-05,1.27656]
[1780138426263,30.24,73547.55,0.0,-0.98619,3e-05,1.27268]
[1780138431298,30.24,73547.48,0.0,-0.9862,3e-05,1.2725]
[1780138439252,30.24,73547.31,0.0,-0.9862,3e-05,1.27206]
[1780138448419,30.24,73547.18,0.0,-0.98621,3e-05,1.27172]
[1780138453452,30.24,73547.1,0.0,-0.98621,3e-05,1.27151]
[1780138459494,30.24,73545.47,0.0,-0.98626,3e-05,1.26731]
[1780138464530,30.24,73546.08,0.0,-0.98624,3e-05,1.26888]
[1780138469564,30.24,73544.88,0.0,-0.98628,3e-05,1.26579]
[1780138474599,30.24,73546.03,0.0,-0.98627,3e-05,1.2658]
[1780138479640,30.24,73546.57,0.0,-0.98626,3e-05,1.26719]
[1780138486589,30.24,73546.19,0.0,-0.98627,3e-05,1.26621]
[1780138491720,30.24,73546.49,0.0,-0.98626,3e-05,1.26699]
[1780138496754,30.24,73548.39,0.0,-0.9862,3e-05,1.27189]
[1780138499775,30.24,73555.07,0.0,-0.98598,3e-05,1.28925]
[1780138501789,30.24,73559.17,0.0,-0.98585,3e-05,1.3]
[1780138506824,30.24,73558.35,0.0,-0.98587,3e-05,1.29785]
[1780138511860,30.24,73558.26,0.0,-0.98588,3e-05,1.29761]
[1780138516898,30.24,73554.4,0.0,-0.986,3e-05,1.2875]
[1780138523943,30.24,73554.28,0.0,-0.98601,3e-05,1.28719]
[1780138528978,30.24,73547.6,0.0,-0.98622,3e-05,1.26985]
[1780138536939,30.24,73547.06,0.0,-0.98627,3e-05,1.2655]
[1780138547009,30.24,73547.88,0.0,-0.98625,3e-05,1.26762]
[1780138552142,30.24,73548.27,0.0,-0.98623,3e-05,1.26862]
[1780138557177,30.24,73547.96,0.0,-0.98624,3e-05,1.26782]
[1780138562213,30.24,73548.08,0.0,-0.98624,3e-05,1.26813]
[1780138567247,30.24,73548.89,0.0,-0.98621,3e-05,1.27022]
[1780138572281,30.24,73548.52,0.0,-0.98623,3e-05,1.26927]
[1780138577330,30.24,73544.53,0.0,-0.98635,3e-05,1.259]
[1780138581358,30.24,73538.97,0.0,-0.98653,3e-05,1.2448]
[1780138586394,30.24,73537.03,0.0,-0.98659,3e-05,1.23988]
[1780138591429,30.24,73536.69,0.0,-0.98663,3e-05,1.23611]
[1780138597369,30.24,73537.66,0.0,-0.9866,3e-05,1.23856]
[1780138603512,30.24,73538.76,0.0,-0.98657,3e-05,1.24135]
[1780138608548,30.24,73537.21,0.0,-0.98662,3e-05,1.23742]
[1780138613583,30.24,73533.38,0.0,-0.98674,3e-05,1.22776]
[1780138619625,30.24,73531.51,0.0,-0.98679,3e-05,1.22306]
[1780138625666,30.24,73530.43,0.0,-0.98683,3e-05,1.22036]
[1780138630703,30.24,73526.63,0.0,-0.98695,3e-05,1.21087]
[1780138635738,30.24,73525.4,0.0,-0.98698,3e-05,1.20781]
[1780138642790,30.24,73524.88,0.0,-0.987,3e-05,1.20652]
[1780138648831,30.24,73523.93,0.0,-0.98703,3e-05,1.20417]
[1780138650846,30.24,73518.59,0.0,-0.98719,3e-05,1.191]
[1780138652859,30.24,73514.38,0.0,-0.98735,3e-05,1.17788]
[1780138657895,30.24,73517.95,0.0,-0.98724,3e-05,1.1866]
[1780138662929,30.24,73518.14,0.0,-0.98723,3e-05,1.18706]
[1780138676018,30.24,73518.3,0.0,-0.98723,3e-05,1.18745]
[1780138682064,30.24,73519.14,0.0,-0.9872,3e-05,1.18951]
[1780138687099,30.24,73519.26,0.0,-0.9872,3e-05,1.18981]
[1780138692134,30.24,73520.87,0.0,-0.98715,3e-05,1.19376]
[1780138701198,30.24,73520.61,0.0,-0.98716,3e-05,1.19312]
[1780138707169,30.24,73520.45,0.0,-0.98716,3e-05,1.19273]
[1780138713282,30.24,73520.45,0.0,-0.98719,3e-05,1.18989]
[1780138720331,30.24,73520.33,0.0,-0.9872,3e-05,1.1896]
[1780138725366,30.24,73520.27,0.0,-0.9872,3e-05,1.18945]
[1780138735432,30.24,73520.22,0.0,-0.9872,3e-05,1.18933]
[1780138743493,30.24,73520.3,0.0,-0.9872,3e-05,1.18952]
[1780138753562,30.24,73520.34,0.0,-0.9872,3e-05,1.18962]
[1780138761618,30.24,73520.17,0.0,-0.9872,3e-05,1.1892]
[1780138765646,30.24,73525.33,0.0,-0.98705,3e-05,1.20192]
[1780138770681,30.24,73529.76,0.0,-0.98691,3e-05,1.21292]
[1780138775716,30.24,73536.56,0.0,-0.98673,3e-05,1.22707]
[1780138780751,30.24,73539.19,0.0,-0.98665,3e-05,1.2337]
[1780138784779,30.24,73542.06,0.0,-0.98655,3e-05,1.24097]
[1780138789813,30.24,73545.33,0.0,-0.98645,3e-05,1.2493]
[1780138794850,30.24,73546.93,0.0,-0.9864,3e-05,1.25339]
[1780138798878,30.24,73554.11,0.0,-0.98617,3e-05,1.27187]
[1780138802906,30.24,73544.9,0.0,-0.98646,3e-05,1.2482]
[1780138804920,30.24,73542.75,0.0,-0.98653,3e-05,1.24273]
[1780138806933,30.24,73537.58,0.0,-0.9867,3e-05,1.22964]
[1780138811974,30.24,73537.49,0.0,-0.9867,3e-05,1.22941]
[1780138818010,30.24,73536.13,0.0,-0.98674,3e-05,1.22599]
[1780138823048,30.24,73535.14,0.0,-0.98677,3e-05,1.2235]
[1780138825066,30.24,73529.91,0.0,-0.98693,3e-05,1.21042]
[1780138831106,30.24,73529.18,0.0,-0.98699,3e-05,1.20574]
[1780138836140,30.24,73528.52,0.0,-0.98701,3e-05,1.2041]
[1780138841174,30.24,73528.11,0.0,-0.98702,3e-05,1.20309]
[1780138844196,30.24,73534.71,0.0,-0.98682,3e-05,1.21953]
[1780138849231,30.24,73535.13,0.0,-0.9868,3e-05,1.22058]
[1780138857287,30.24,73535.58,0.0,-0.98679,3e-05,1.22171]
[1780138862323,30.24,73537.16,0.0,-0.98674,3e-05,1.22568]
[1780138867359,30.24,73536.46,0.0,-0.98676,3e-05,1.22392]
[1780138870380,30.24,73542.89,0.0,-0.98656,3e-05,1.24016]
[1780138871387,30.24,73544.44,0.0,-0.98651,3e-05,1.2441]
[1780138877368,30.24,73544.97,0.0,-0.98649,3e-05,1.24545]
[1780138883471,30.24,73545.28,0.0,-0.98648,3e-05,1.24624]
[1780138889511,30.24,73544.7,0.0,-0.9865,3e-05,1.24476]
[1780138897569,30.24,73544.27,0.0,-0.98655,3e-05,1.24074]
[1780138902604,30.24,73544.41,0.0,-0.98654,3e-05,1.2411]
[1780138907640,30.24,73545.08,0.0,-0.98652,3e-05,1.2428]
[1780138912675,30.24,73545.81,0.0,-0.9865,3e-05,1.24466]
[1780138917710,30.24,73545.56,0.0,-0.9865,3e-05,1.24402]
[1780138921741,30.24,73550.89,0.0,-0.98633,3e-05,1.25765]
[1780138926776,30.24,73551.5,0.0,-0.98631,3e-05,1.25922]
[1780138931812,30.24,73551.57,0.0,-0.98631,3e-05,1.2594]
[1780138937852,30.24,73551.37,0.0,-0.98632,3e-05,1.25888]
[1780138942887,30.24,73550.61,0.0,-0.98634,3e-05,1.25693]
[1780138947926,30.24,73555.92,0.0,-0.98617,3e-05,1.27062]
[1780138952960,30.24,73554.47,0.0,-0.98625,3e-05,1.2639]
[1780138965047,30.24,73554.23,0.0,-0.98626,3e-05,1.26329]
[1780138970082,30.24,73553.97,0.0,-0.98627,3e-05,1.26262]
[1780138978069,30.24,73553.92,0.0,-0.98627,3e-05,1.26249]
[1780138984182,30.24,73553.6,0.0,-0.98628,3e-05,1.26166]
[1780138986194,30.24,73548.56,0.0,-0.98644,3e-05,1.24874]
[1780138992237,30.24,73547.67,0.0,-0.98647,3e-05,1.24647]
[1780138997272,30.24,73547.61,0.0,-0.98647,3e-05,1.24631]
[1780139003314,30.24,73547.35,0.0,-0.98648,3e-05,1.24565]
[1780139008348,30.24,73547.35,0.0,-0.98648,3e-05,1.24565]
[1780139014390,30.24,73547.41,0.0,-0.98651,3e-05,1.24287]
[1780139022447,30.24,73547.87,0.0,-0.98649,3e-05,1.24404]
[1780139028422,30.24,73547.93,0.0,-0.98649,3e-05,1.2442]
[1780139033524,30.24,73547.99,0.0,-0.98649,3e-05,1.24435]
[1780139040575,30.24,73547.36,0.0,-0.98651,3e-05,1.24274]
[1780139045610,30.24,73546.73,0.0,-0.98653,3e-05,1.24114]
[1780139052658,30.24,73544.17,0.0,-0.98661,3e-05,1.23465]
[1780139057692,30.24,73544.76,0.0,-0.98659,3e-05,1.23614]
[1780139062731,30.24,73544.91,0.0,-0.98659,3e-05,1.23652]
[1780139068772,30.24,73545.32,0.0,-0.98657,3e-05,1.23756]
[1780139073805,30.24,73543.79,0.0,-0.98665,3e-05,1.23077]
[1780139083875,30.24,73544.45,0.0,-0.98663,3e-05,1.23244]
[1780139088910,30.24,73541.45,0.0,-0.98673,3e-05,1.22487]
[1780139100994,30.24,73541.78,0.0,-0.98672,3e-05,1.2257]
[1780139106031,30.24,73542.1,0.0,-0.98671,3e-05,1.2265]
[1780139111066,30.24,73541.04,0.0,-0.98674,3e-05,1.22384]
[1780139116101,30.24,73541.03,0.0,-0.98674,3e-05,1.22381]
[1780139121137,30.24,73540.99,0.0,-0.98674,3e-05,1.22371]
[1780139127181,30.24,73541.11,0.0,-0.98674,3e-05,1.22401]
[1780139134158,30.24,73540.9,0.0,-0.98677,3e-05,1.22058]
[1780139140270,30.24,73540.76,0.0,-0.98678,3e-05,1.22023]
[1780139148327,30.24,73540.57,0.0,-0.98678,3e-05,1.21975]
[1780139154297,30.24,73540.7,0.0,-0.98678,3e-05,1.22008]
[1780139160413,30.24,73541.12,0.0,-0.98677,3e-05,1.22114]
[1780139165445,30.24,73542.02,0.0,-0.98674,3e-05,1.2234]
[1780139170480,30.24,73543.24,0.0,-0.9867,3e-05,1.22647]
[1780139176522,30.24,73544.68,0.0,-0.98665,3e-05,1.2301]
[1780139183572,30.24,73544.81,0.0,-0.98665,3e-05,1.23043]
[1780139190621,30.24,73545.22,0.0,-0.98664,3e-05,1.23147]
[1780139196664,30.24,73545.59,0.0,-0.98666,3e-05,1.22949]
[1780139201698,30.24,73545.68,0.0,-0.98665,3e-05,1.22971]
[1780139210761,30.24,73545.75,0.0,-0.98665,3e-05,1.22989]
[1780139216803,30.24,73546.48,0.0,-0.98663,3e-05,1.23173]
[1780139223851,30.24,73546.31,0.0,-0.98663,3e-05,1.2313]
[1780139228887,30.24,73546.41,0.0,-0.98663,3e-05,1.23156]
[1780139233923,30.24,73546.57,0.0,-0.98663,3e-05,1.23196]
[1780139239985,30.24,73546.57,0.0,-0.98663,3e-05,1.23196]
[1780139245024,30.24,73546.57,0.0,-0.98663,3e-05,1.23196]
[1780139250057,30.24,73548.53,0.0,-0.98656,3e-05,1.23693]
[1780139255091,30.24,73547.95,0.0,-0.98661,3e-05,1.23253]
[1780139260126,30.24,73547.97,0.0,-0.98661,3e-05,1.23258]
[1780139270197,30.24,73546.11,0.0,-0.98667,3e-05,1.22788]
[1780139275232,30.24,73545.35,0.0,-0.98669,3e-05,1.22597]
[1780139278257,30.24,73539.89,0.0,-0.98687,3e-05,1.21226]
[1780139279265,30.24,73538.75,0.0,-0.9869,3e-05,1.20942]
[1780139285219,30.24,73538.24,0.0,-0.98692,3e-05,1.20815]
[1780139290342,30.24,73538.79,0.0,-0.9869,3e-05,1.20952]
[1780139295378,30.24,73539.34,0.0,-0.98688,3e-05,1.21089]
[1780139301421,30.24,73535.8,0.0,-0.98699,3e-05,1.20208]
[1780139306455,30.24,73534.72,0.0,-0.98703,3e-05,1.1994]
[1780139311490,30.24,73533.46,0.0,-0.98709,3e-05,1.19342]
[1780139316525,30.24,73532.15,0.0,-0.98713,3e-05,1.19019]
[1780139321559,30.24,73532.27,0.0,-0.98713,3e-05,1.19048]
[1780139326595,30.24,73531.56,0.0,-0.98715,3e-05,1.18873]
[1780139331632,30.24,73530.97,0.0,-0.98717,3e-05,1.18728]
[1780139336667,30.24,73527.06,0.0,-0.98729,3e-05,1.1777]
[1780139340692,30.24,73524.54,0.0,-0.98736,3e-05,1.17156]
[1780139348750,30.24,73524.8,0.0,-0.98736,3e-05,1.17219]
[1780139353784,30.24,73521.99,0.0,-0.98744,3e-05,1.16537]
[1780139359827,30.24,73522.26,0.0,-0.98743,3e-05,1.16602]
[1780139365781,30.24,73524.62,0.0,-0.98736,3e-05,1.17175]
[1780139370906,30.24,73523.36,0.0,-0.9874,3e-05,1.16869]
[1780139375941,30.24,73523.96,0.0,-0.98741,3e-05,1.16733]
[1780139381982,30.24,73524.25,0.0,-0.9874,3e-05,1.16803]
[1780139387021,30.24,73524.6,0.0,-0.98739,3e-05,1.16888]
[1780139394066,30.24,73524.74,0.0,-0.98739,3e-05,1.16922]
[1780139399101,30.24,73523.94,0.0,-0.98741,3e-05,1.16728]
[1780139405146,30.24,73523.82,0.0,-0.98742,3e-05,1.16699]
[1780139412193,30.24,73523.79,0.0,-0.98742,3e-05,1.16691]
[1780139418234,30.24,73523.88,0.0,-0.98741,3e-05,1.16713]
[1780139423270,30.24,73523.79,0.0,-0.98742,3e-05,1.16691]
[1780139430319,30.24,73524.28,0.0,-0.9874,3e-05,1.1681]
[1780139436331,30.24,73523.71,0.0,-0.98745,3e-05,1.1639]
[1780139441398,30.24,73523.71,0.0,-0.98745,3e-05,1.1639]
[1780139446401,30.24,73523.57,0.0,-0.98745,3e-05,1.16356]
[1780139451467,30.24,73523.72,0.0,-0.98745,3e-05,1.16392]
[1780139456502,30.24,73523.06,0.0,-0.98747,3e-05,1.16233]
[1780139461537,30.24,73523.26,0.0,-0.98746,3e-05,1.16281]
[1780139466571,30.24,73524.73,0.0,-0.98742,3e-05,1.16637]
[1780139471608,30.24,73526.36,0.0,-0.98737,3e-05,1.17033]
[1780139473622,30.24,73530.28,0.0,-0.98725,3e-05,1.17989]
[1780139478656,30.24,73528.92,0.0,-0.98729,3e-05,1.17657]
[1780139485706,30.24,73529.02,0.0,-0.98729,3e-05,1.17681]
[1780139490740,30.24,73531.52,0.0,-0.98721,3e-05,1.18293]
[1780139496782,30.24,73530.83,0.0,-0.98726,3e-05,1.17839]
[1780139501816,30.24,73532.47,0.0,-0.98721,3e-05,1.18241]
[1780139506856,30.24,73530.69,0.0,-0.98727,3e-05,1.17805]
[1780139513901,30.24,73528.95,0.0,-0.98732,3e-05,1.1738]
[1780139522963,30.24,73528.92,0.0,-0.98732,3e-05,1.17373]
[1780139528008,30.24,73529.22,0.0,-0.98731,3e-05,1.17446]
[1780139534050,30.24,73529.52,0.0,-0.9873,3e-05,1.17519]
[1780139541099,30.24,73528.66,0.0,-0.98733,3e-05,1.1731]
[1780139546136,30.24,73528.97,0.0,-0.98732,3e-05,1.17385]
[1780139551169,30.24,73528.72,0.0,-0.98736,3e-05,1.17041]
[1780139557173,30.24,73528.37,0.0,-0.98737,3e-05,1.16956]
[1780139563253,30.24,73528.44,0.0,-0.98737,3e-05,1.16973]
[1780139577315,30.24,73528.71,0.0,-0.98736,3e-05,1.17038]
[1780139584400,30.24,73529.32,0.0,-0.98734,3e-05,1.17187]
[1780139591449,30.24,73528.35,0.0,-0.98737,3e-05,1.16951]
[1780139597457,30.24,73528.55,0.0,-0.98736,3e-05,1.16999]
[1780139603534,30.24,73529.11,0.0,-0.98734,3e-05,1.17136]
[1780139612599,30.24,73529.01,0.0,-0.98738,3e-05,1.16828]
[1780139622663,30.24,73528.48,0.0,-0.98739,3e-05,1.16699]
[1780139627667,30.24,73529.13,0.0,-0.98737,3e-05,1.16857]
[1780139632736,30.24,73529.78,0.0,-0.98735,3e-05,1.17015]
[1780139637771,30.24,73529.96,0.0,-0.98735,3e-05,1.17059]
[1780139642806,30.24,73530.84,0.0,-0.98732,3e-05,1.17274]
[1780139647843,30.24,73530.43,0.0,-0.98733,3e-05,1.17174]
[1780139649854,30.24,73536.95,0.0,-0.98714,3e-05,1.18771]
[1780139650862,30.24,73538.54,0.0,-0.98709,3e-05,1.19163]
[1780139656904,30.24,73538.4,0.0,-0.98709,3e-05,1.19128]
[1780139661939,30.24,73537.35,0.0,-0.98712,3e-05,1.18869]
[1780139666974,30.24,73536.93,0.0,-0.98714,3e-05,1.18766]
[1780139672012,30.24,73536.34,0.0,-0.98718,3e-05,1.18335]
[1780139675035,30.24,73530.31,0.0,-0.98737,3e-05,1.16861]
[1780139680072,30.24,73528.52,0.0,-0.98742,3e-05,1.16426]
[1780139685104,30.24,73529.12,0.0,-0.9874,3e-05,1.16572]
[1780139690139,30.24,73526.21,0.0,-0.98749,3e-05,1.15867]
[1780139696183,30.24,73524.46,0.0,-0.98754,3e-05,1.15445]
[1780139699203,30.24,73518.25,0.0,-0.98773,3e-05,1.13957]
[1780139701222,30.24,73517.15,0.0,-0.98776,3e-05,1.13695]
[1780139706254,30.24,73518.33,0.0,-0.98772,3e-05,1.13976]
[1780139711289,30.24,73526.41,0.0,-0.98748,3e-05,1.15915]
[1780139716324,30.24,73526.85,0.0,-0.98747,3e-05,1.16022]
[1780139722366,30.24,73526.9,0.0,-0.98747,3e-05,1.16034]
[1780139728411,30.24,73527.15,0.0,-0.98746,3e-05,1.16094]
[1780139736468,30.24,73527.25,0.0,-0.98749,3e-05,1.15837]
[1780139741507,30.24,73530.16,0.0,-0.9874,3e-05,1.16541]
[1780139746542,30.24,73530.77,0.0,-0.98738,3e-05,1.16689]
[1780139751576,30.24,73531.27,0.0,-0.98737,3e-05,1.16811]
[1780139756611,30.24,73531.12,0.0,-0.98737,3e-05,1.16774]
[1780139765679,30.24,73531.18,0.0,-0.98737,3e-05,1.16789]
[1780139772729,30.24,73531.04,0.0,-0.98738,3e-05,1.16755]
[1780139778722,30.24,73530.63,0.0,-0.98739,3e-05,1.16655]
[1780139783805,30.24,73530.86,0.0,-0.98738,3e-05,1.16711]
[1780139794882,30.24,73531.04,0.0,-0.9874,3e-05,1.16472]
[1780139804952,30.24,73530.99,0.0,-0.98741,3e-05,1.1646]
[1780139809991,30.24,73530.92,0.0,-0.98741,3e-05,1.16443]
[1780139815026,30.24,73529.18,0.0,-0.98746,3e-05,1.16021]
[1780139824087,30.24,73529.84,0.0,-0.98744,3e-05,1.16181]
[1780139826102,30.24,73522.51,0.0,-0.98766,3e-05,1.14416]
[1780139828118,30.24,73520.02,0.0,-0.98773,3e-05,1.13822]
[1780139836173,30.24,73518.87,0.0,-0.98777,3e-05,1.13548]
[1780139843221,30.24,73519.35,0.0,-0.98775,3e-05,1.13662]
[1780139849246,30.24,73519.88,0.0,-0.98774,3e-05,1.13788]
[1780139854299,30.24,73519.88,0.0,-0.98777,3e-05,1.1351]
[1780139859334,30.24,73520.22,0.0,-0.98776,3e-05,1.1359]
[1780139863362,30.24,73514.04,0.0,-0.98794,3e-05,1.12127]
[1780139868397,30.24,73511.21,0.0,-0.98802,3e-05,1.11462]
[1780139874439,30.24,73511.45,0.0,-0.98801,3e-05,1.11519]
[1780139879475,30.24,73512.83,0.0,-0.98797,3e-05,1.11843]
[1780139884510,30.24,73516.23,0.0,-0.98787,3e-05,1.12644]
[1780139889544,30.24,73516.64,0.0,-0.98786,3e-05,1.12741]
[1780139896595,30.24,73516.61,0.0,-0.98786,3e-05,1.12734]
[1780139903643,30.24,73517.13,0.0,-0.98785,3e-05,1.12857]
[1780139908678,30.24,73516.21,0.0,-0.98787,3e-05,1.12639]
[1780139915737,30.24,73516.08,0.0,-0.98791,3e-05,1.12332]
[1780139918750,30.24,73510.37,0.0,-0.98807,3e-05,1.10991]
[1780139921770,30.24,73502.18,0.0,-0.9883,3e-05,1.0909]
[1780139923784,30.24,73499.14,0.0,-0.98839,3e-05,1.08392]
[1780139928819,30.24,73498.89,0.0,-0.9884,3e-05,1.08334]
[1780139933854,30.24,73494.96,0.0,-0.98851,3e-05,1.07436]
[1780139938888,30.24,73495.61,0.0,-0.98849,3e-05,1.07585]
[1780139943924,30.24,73492.84,0.0,-0.98857,3e-05,1.06955]
[1780139948959,30.24,73493.13,0.0,-0.98856,3e-05,1.07021]
[1780139953994,30.24,73492.97,0.0,-0.98856,3e-05,1.06984]
[1780139959029,30.24,73492.86,0.0,-0.98857,3e-05,1.06959]
[1780139964066,30.24,73492.74,0.0,-0.98857,3e-05,1.06932]
[1780139970094,30.24,73493.17,0.0,-0.98856,3e-05,1.0703]
[1780139975146,30.24,73493.07,0.0,-0.98859,3e-05,1.06739]
[1780139980178,30.24,73492.86,0.0,-0.98859,3e-05,1.06692]
[1780139989240,30.24,73493.48,0.0,-0.98858,3e-05,1.06832]
[1780139995283,30.24,73493.29,0.0,-0.98858,3e-05,1.06789]
[1780140000304,30.24,73493.24,0.0,-0.98858,3e-05,1.06778]
[1780140010373,30.24,73492.88,0.0,-0.98859,3e-05,1.06696]
[1780140016428,30.24,73492.83,0.0,-0.98859,3e-05,1.06685]
[1780140020457,30.24,73487.25,0.0,-0.98875,3e-05,1.05427]
[1780140025492,30.24,73489.74,0.0,-0.98868,3e-05,1.05987]
[1780140030513,30.24,73489.73,0.0,-0.98868,3e-05,1.05985]
[1780140035562,30.24,73489.51,0.0,-0.98871,3e-05,1.05669]
[1780140040584,30.24,73489.68,0.0,-0.98871,3e-05,1.05707]
[1780140045630,30.24,73489.68,0.0,-0.98871,3e-05,1.05707]
[1780140050671,30.24,73489.95,0.0,-0.9887,3e-05,1.05768]
[1780140055703,30.24,73490.19,0.0,-0.98869,3e-05,1.05822]
[1780140060739,30.24,73490.59,0.0,-0.98868,3e-05,1.05912]
[1780140065775,30.24,73491.38,0.0,-0.98866,3e-05,1.0609]
[1780140070794,30.24,73491.27,0.0,-0.98867,3e-05,1.06065]
[1780140075843,30.24,73490.67,0.0,-0.98868,3e-05,1.0593]
[1780140080878,30.24,73489.13,0.0,-0.98872,3e-05,1.05584]
[1780140085915,30.24,73488.98,0.0,-0.98873,3e-05,1.0555]
[1780140090934,30.24,73489.69,0.0,-0.98871,3e-05,1.0571]
[1780140099003,30.24,73489.9,0.0,-0.98873,3e-05,1.05491]
[1780140105047,30.24,73487.98,0.0,-0.98878,3e-05,1.05061]
[1780140110082,30.24,73488.03,0.0,-0.98878,3e-05,1.05072]
[1780140117131,30.24,73485.74,0.0,-0.98884,3e-05,1.0456]
[1780140123173,30.24,73483.77,0.0,-0.9889,3e-05,1.04122]
[1780140128207,30.24,73485.5,0.0,-0.98885,3e-05,1.04507]
[1780140133243,30.24,73485.82,0.0,-0.98884,3e-05,1.04578]
[1780140138278,30.24,73486.19,0.0,-0.98883,3e-05,1.04661]
[1780140146335,30.24,73485.04,0.0,-0.98886,3e-05,1.04404]
[1780140150363,30.24,73479.33,0.0,-0.98902,3e-05,1.03139]
[1780140155399,30.24,73477.23,0.0,-0.9891,3e-05,1.02416]
[1780140161453,30.24,73476.75,0.0,-0.98911,3e-05,1.02311]
[1780140166474,30.24,73476.5,0.0,-0.98912,3e-05,1.02256]
[1780140171509,30.24,73476.28,0.0,-0.98913,3e-05,1.02208]
[1780140178560,30.24,73475.28,0.0,-0.98915,3e-05,1.01989]
[1780140186616,30.24,73475.55,0.0,-0.98914,3e-05,1.02048]
[1780140191661,30.24,73475.61,0.0,-0.98914,3e-05,1.02061]
[1780140197692,30.24,73473.72,0.0,-0.98919,3e-05,1.01648]
[1780140201460,30.24,73473.66,0.0,-0.98919,3e-05,1.01635]
[1780140202555,30.24,73473.78,0.0,-0.98919,3e-05,1.01661]
[1780140202613,30.24,73473.78,0.0,-0.98919,3e-05,1.01661]
[1780140207762,30.24,73473.52,0.0,-0.9892,3e-05,1.01605]
[1780140209776,30.24,73467.93,0.0,-0.98935,3e-05,1.00392]
[1780140210783,30.24,73467.36,0.0,-0.98936,3e-05,1.00269]
[1780140211789,30.24,73466.12,0.0,-0.98942,3e-05,0.99746]
[1780140216825,30.24,73465.31,0.0,-0.98944,3e-05,0.99572]
[1780140221860,30.24,73465.73,0.0,-0.98943,3e-05,0.99662]
[1780140228911,30.24,73466.36,0.0,-0.98941,3e-05,0.99798]
[1780140233945,30.24,73466.49,0.0,-0.98941,3e-05,0.99826]
[1780140238979,30.24,73465.71,0.0,-0.98943,3e-05,0.99658]
[1780140240994,30.24,73464.1,0.0,-0.98947,3e-05,0.99313]
[1780140243007,30.24,73464.67,0.0,-0.98946,3e-05,0.99435]
[1780140245025,30.24,73465.47,0.0,-0.98944,3e-05,0.99606]
[1780140250056,30.24,73465.83,0.0,-0.98943,3e-05,0.99684]
[1780140252072,30.24,73466.71,0.0,-0.9894,3e-05,0.99873]
[1780140253077,30.24,73468.05,0.0,-0.98937,3e-05,1.00161]
[1780140259121,30.24,73468.24,0.0,-0.98936,3e-05,1.00202]
[1780140263148,30.24,73469.44,0.0,-0.98933,3e-05,1.00461]
[1780140265163,30.24,73472.81,0.0,-0.98924,3e-05,1.01191]
[1780140266169,30.24,73474.3,0.0,-0.9892,3e-05,1.01515]
[1780140267177,30.24,73479.86,0.0,-0.98906,3e-05,1.02733]
[1780140268184,30.24,73484.08,0.0,-0.98894,3e-05,1.03664]
[1780140272221,30.24,73483.05,0.0,-0.989,3e-05,1.03174]
[1780140279260,30.24,73483.06,0.0,-0.989,3e-05,1.03176]
[1780140282293,30.24,73482.41,0.0,-0.98902,3e-05,1.03033]
[1780140287143,30.24,73481.96,0.0,-0.98903,3e-05,1.02933]
[1780140288432,30.24,73482.01,0.0,-0.98903,3e-05,1.02944]
[1780140294365,30.24,73482.73,0.0,-0.98901,3e-05,1.03103]
[1780140295372,30.24,73487.25,0.0,-0.98888,3e-05,1.04104]
[1780140296379,30.24,73489.39,0.0,-0.98883,3e-05,1.04581]
[1780140297386,30.24,73491.99,0.0,-0.98876,3e-05,1.05163]
[1780140298393,30.24,73494.75,0.0,-0.98868,3e-05,1.05783]
[1780140299405,30.24,73496.76,0.0,-0.98862,3e-05,1.06237]
[1780140304435,30.24,73495.24,0.0,-0.98867,3e-05,1.05893]
[1780140306450,30.24,73490.14,0.0,-0.98881,3e-05,1.04749]
[1780140307456,30.24,73488.0,0.0,-0.98886,3e-05,1.04271]
[1780140309470,30.24,73487.2,0.0,-0.98889,3e-05,1.04093]
[1780140315511,30.24,73487.73,0.0,-0.98887,3e-05,1.04211]
[1780140316520,30.24,73488.48,0.0,-0.98885,3e-05,1.04378]
[1780140317526,30.24,73490.87,0.0,-0.98879,3e-05,1.04912]
[1780140318533,30.24,73490.09,0.0,-0.98881,3e-05,1.04738]
[1780140323572,30.24,73491.25,0.0,-0.98878,3e-05,1.04997]
[1780140325582,30.24,73491.9,0.0,-0.98876,3e-05,1.05143]
[1780140331627,30.24,73492.34,0.0,-0.98877,3e-05,1.04976]
[1780140332631,30.24,73493.73,0.0,-0.98873,3e-05,1.05287]
[1780140333048,30.24,73493.73,0.0,-0.98873,3e-05,1.05287]
[1780140333640,30.24,73495.21,0.0,-0.98869,3e-05,1.0562]
[1780140334685,30.24,73495.21,0.0,-0.98869,3e-05,1.0562]
[1780140341695,30.24,73492.53,0.0,-0.98877,3e-05,1.05018]
[1780140342702,30.24,73490.67,0.0,-0.98882,3e-05,1.04602]
[1780140343709,30.24,73491.31,0.0,-0.9888,3e-05,1.04745]
[1780140346730,30.24,73491.96,0.0,-0.98878,3e-05,1.04891]
[1780140352772,30.24,73492.18,0.0,-0.98878,3e-05,1.0494]
[1780140354780,30.24,73491.8,0.0,-0.98879,3e-05,1.04855]
[1780140354789,30.24,73492.49,0.0,-0.98877,3e-05,1.05009]
[1780140355609,30.24,73492.49,0.0,-0.98877,3e-05,1.05009]
[1780140357808,30.24,73494.33,0.0,-0.98872,3e-05,1.05422]
[1780140360835,30.24,73492.5,0.0,-0.98877,3e-05,1.05011]
[1780140361843,30.24,73494.09,0.0,-0.98873,3e-05,1.05368]
[1780140366873,30.24,73493.8,0.0,-0.98873,3e-05,1.05303]
[1780140370900,30.24,73492.66,0.0,-0.98876,3e-05,1.05047]
[1780140371909,30.24,73493.9,0.0,-0.98873,3e-05,1.05325]
[1780140376943,30.24,73493.64,0.0,-0.98874,3e-05,1.05267]
[1780140381977,30.24,73494.36,0.0,-0.98872,3e-05,1.05429]
[1780140383991,30.24,73495.14,0.0,-0.9887,3e-05,1.05604]
[1780140384999,30.24,73495.95,0.0,-0.98867,3e-05,1.05787]
[1780140390042,30.24,73496.04,0.0,-0.98867,3e-05,1.05807]
[1780140391042,30.24,73496.7,0.0,-0.98868,3e-05,1.05689]
[1780140396078,30.24,73497.08,0.0,-0.98867,3e-05,1.05774]
[1780140401113,30.24,73497.36,0.0,-0.98866,3e-05,1.05837]
[1780140406149,30.24,73497.87,0.0,-0.98865,3e-05,1.05952]
[1780140412191,30.24,73497.67,0.0,-0.98865,3e-05,1.05907]
[1780140417225,30.24,73497.71,0.0,-0.98865,3e-05,1.05916]
[1780140422260,30.24,73497.49,0.0,-0.98866,3e-05,1.05867]
[1780140427294,30.24,73497.61,0.0,-0.98866,3e-05,1.05894]
[1780140433348,30.24,73497.54,0.0,-0.98866,3e-05,1.05878]
[1780140440387,30.24,73497.49,0.0,-0.98866,3e-05,1.05867]
[1780140445421,30.24,73497.55,0.0,-0.98866,3e-05,1.0588]
[1780140450456,30.24,73497.61,0.0,-0.98866,3e-05,1.05894]
[1780140455493,30.24,73498.09,0.0,-0.98867,3e-05,1.05735]
[1780140460529,30.24,73497.52,0.0,-0.98869,3e-05,1.05606]
[1780140468582,30.24,73497.53,0.0,-0.98869,3e-05,1.05608]
[1780140473630,30.24,73497.44,0.0,-0.98869,3e-05,1.05588]
[1780140479660,30.24,73497.44,0.0,-0.98869,3e-05,1.05588]
[1780140482682,30.24,73496.79,0.0,-0.98871,3e-05,1.05442]
[1780140487717,30.24,73497.24,0.0,-0.98869,3e-05,1.05543]
[1780140490737,30.24,73497.9,0.0,-0.98868,3e-05,1.05692]
[1780140496779,30.24,73498.33,0.0,-0.98866,3e-05,1.05789]
[1780140502821,30.24,73498.34,0.0,-0.98866,3e-05,1.05791]
[1780140505842,30.24,73499.25,0.0,-0.98864,3e-05,1.05996]
[1780140511883,30.24,73499.42,0.0,-0.98866,3e-05,1.05767]
[1780140514104,30.24,73499.16,0.0,-0.98867,3e-05,1.05709]
[1780140515318,30.24,73498.88,0.0,-0.98868,3e-05,1.05645]
[1780140522965,30.24,73499.63,0.0,-0.98866,3e-05,1.05814]
[1780140529005,30.24,73499.71,0.0,-0.98865,3e-05,1.05833]
[1780140534052,30.24,73499.82,0.0,-0.98865,3e-05,1.05857]
[1780140540082,30.24,73500.13,0.0,-0.98864,3e-05,1.05927]
[1780140551157,30.24,73499.97,0.0,-0.98865,3e-05,1.05891]
[1780140554193,30.24,73501.48,0.0,-0.9886,3e-05,1.06233]
[1780140557440,30.24,73501.6,0.0,-0.9886,3e-05,1.0626]
[1780140558279,30.24,73501.02,0.0,-0.98862,3e-05,1.06128]
[1780140564253,30.24,73500.47,0.0,-0.98863,3e-05,1.06004]
[1780140567107,30.24,73500.13,0.0,-0.98864,3e-05,1.05927]
[1780140567275,30.24,73500.4,0.0,-0.98863,3e-05,1.05988]
[1780140571303,30.24,73507.26,0.0,-0.98847,3e-05,1.07277]
[1780140572311,30.24,73507.02,0.0,-0.98848,3e-05,1.07222]
[1780140577345,30.24,73513.68,0.0,-0.98829,3e-05,1.0875]
[1780140580368,30.24,73518.43,0.0,-0.98815,3e-05,1.0985]
[1780140581665,30.24,73518.43,0.0,-0.98815,3e-05,1.0985]
[1780140588428,30.24,73518.68,0.0,-0.98815,3e-05,1.09908]
[1780140589431,30.24,73505.43,0.0,-0.98852,3e-05,1.0686]
[1780140590438,30.24,73494.45,0.0,-0.98883,3e-05,1.04386]
[1780140591445,30.24,73486.69,0.0,-0.98904,3e-05,1.02665]
[1780140592452,30.24,73486.78,0.0,-0.98903,3e-05,1.02685]
[1780140594466,30.24,73493.76,0.0,-0.98884,3e-05,1.04232]
[1780140595473,30.24,73495.9,0.0,-0.98879,3e-05,1.0471]
[1780140598494,30.24,73487.24,0.0,-0.98902,3e-05,1.02786]
[1780140602523,30.24,73492.58,0.0,-0.98888,3e-05,1.03969]
[1780140604553,30.24,73496.89,0.0,-0.98876,3e-05,1.04931]
[1780140614623,30.24,73497.13,0.0,-0.98875,3e-05,1.04985]
[1780140623679,30.24,73497.88,0.0,-0.98873,3e-05,1.05154]
[1780140628706,30.24,73498.48,0.0,-0.98871,3e-05,1.05288]
[1780140634766,30.24,73501.66,0.0,-0.98865,3e-05,1.05737]
[1780140641797,30.24,73501.66,0.0,-0.98865,3e-05,1.05737]
[1780140648846,30.24,73501.26,0.0,-0.98867,3e-05,1.05647]
[1780140653882,30.24,73500.51,0.0,-0.98869,3e-05,1.05478]
[1780140660930,30.24,73499.96,0.0,-0.9887,3e-05,1.05354]
[1780140666972,30.24,73499.49,0.0,-0.98871,3e-05,1.05248]
[1780140675032,30.24,73499.59,0.0,-0.98871,3e-05,1.05271]
[1780140680063,30.24,73498.23,0.0,-0.98875,3e-05,1.04966]
[1780140685097,30.24,73498.95,0.0,-0.98873,3e-05,1.05127]
[1780140692146,30.24,73498.95,0.0,-0.98876,3e-05,1.04861]
[1780140699196,30.24,73498.59,0.0,-0.98877,3e-05,1.0478]
[1780140704232,30.24,73498.35,0.0,-0.98877,3e-05,1.04726]
[1780140711281,30.24,73498.17,0.0,-0.98878,3e-05,1.04686]
[1780140721351,30.24,73497.89,0.0,-0.98879,3e-05,1.04623]
[1780140726387,30.24,73497.64,0.0,-0.98879,3e-05,1.04567]
[1780140729031,30.24,73497.74,0.0,-0.98879,3e-05,1.0459]
[1780140730076,30.24,73497.57,0.0,-0.98879,3e-05,1.04552]
[1780140730084,30.24,73497.65,0.0,-0.98879,3e-05,1.04569]
[1780140733434,30.24,73494.92,0.0,-0.98887,3e-05,1.0396]
[1780140734442,30.24,73494.18,0.0,-0.98889,3e-05,1.03796]
[1780140735577,30.24,73494.18,0.0,-0.98889,3e-05,1.03796]
[1780140735654,30.24,73492.46,0.0,-0.98893,3e-05,1.03414]
[1780140741491,30.24,73494.25,0.0,-0.98889,3e-05,1.03811]
[1780140746526,30.24,73495.0,0.0,-0.98886,3e-05,1.03978]
[1780140751561,30.24,73493.79,0.0,-0.98893,3e-05,1.03445]
[1780140757603,30.24,73493.8,0.0,-0.98892,3e-05,1.03447]
[1780140762638,30.24,73494.28,0.0,-0.98891,3e-05,1.03553]
[1780140770694,30.24,73494.25,0.0,-0.98891,3e-05,1.03547]
[1780140775748,30.24,73494.07,0.0,-0.98892,3e-05,1.03507]
[1780140782781,30.24,73494.12,0.0,-0.98892,3e-05,1.03518]
[1780140787813,30.24,73493.92,0.0,-0.98892,3e-05,1.03473]
[1780140793855,30.24,73493.96,0.0,-0.98892,3e-05,1.03482]
[1780140798890,30.24,73493.47,0.0,-0.98893,3e-05,1.03374]
[1780140803925,30.24,73493.67,0.0,-0.98893,3e-05,1.03418]
[1780140808961,30.24,73493.77,0.0,-0.98893,3e-05,1.0344]
[1780140816028,30.24,73494.36,0.0,-0.98894,3e-05,1.03307]
[1780140823058,30.24,73494.42,0.0,-0.98894,3e-05,1.0332]
[1780140829101,30.24,73494.26,0.0,-0.98894,3e-05,1.03285]
[1780140836169,30.24,73494.34,0.0,-0.98894,3e-05,1.03302]
[1780140845214,30.24,73494.28,0.0,-0.98894,3e-05,1.03289]
[1780140850248,30.24,73494.16,0.0,-0.98894,3e-05,1.03262]
[1780140856310,30.24,73494.2,0.0,-0.98894,3e-05,1.03271]
[1780140863340,30.24,73494.16,0.0,-0.98894,3e-05,1.03262]
[1780140870388,30.24,73494.1,0.0,-0.98894,3e-05,1.03249]
[1780140875424,30.24,73493.76,0.0,-0.98898,3e-05,1.0291]
[1780140880459,30.24,73494.14,0.0,-0.98897,3e-05,1.02994]
[1780140886519,30.24,73494.65,0.0,-0.98896,3e-05,1.03107]
[1780140891536,30.24,73494.08,0.0,-0.98897,3e-05,1.02981]
[1780140896572,30.24,73493.11,0.0,-0.989,3e-05,1.02767]
[1780140902615,30.24,73494.95,0.0,-0.98895,3e-05,1.03173]
[1780140907650,30.24,73494.34,0.0,-0.98896,3e-05,1.03038]
[1780140915707,30.24,73494.61,0.0,-0.98896,3e-05,1.03098]
[1780140920742,30.24,73495.11,0.0,-0.98894,3e-05,1.03209]
[1780140925778,30.24,73495.69,0.0,-0.98893,3e-05,1.03337]
[1780140930811,30.24,73495.75,0.0,-0.98893,3e-05,1.03351]
[1780140935845,30.24,73495.43,0.0,-0.98896,3e-05,1.03016]
[1780140943903,30.24,73495.48,0.0,-0.98896,3e-05,1.03027]
[1780140951959,30.24,73495.61,0.0,-0.98896,3e-05,1.03055]
[1780140957011,30.24,73496.2,0.0,-0.98894,3e-05,1.03186]
[1780140967085,30.24,73496.34,0.0,-0.98894,3e-05,1.03217]
[1780140973115,30.24,73496.39,0.0,-0.98894,3e-05,1.03228]
[1780140979157,30.24,73495.89,0.0,-0.98895,3e-05,1.03117]
[1780140982177,30.24,73501.5,0.0,-0.9888,3e-05,1.04366]
[1780140987213,30.24,73503.8,0.0,-0.98873,3e-05,1.04881]
[1780140992248,30.24,73503.16,0.0,-0.98878,3e-05,1.04471]
[1780140997294,30.24,73502.83,0.0,-0.98879,3e-05,1.04397]
[1780141002320,30.24,73505.83,0.0,-0.98871,3e-05,1.0507]
[1780141007357,30.24,73505.81,0.0,-0.98871,3e-05,1.05065]
[1780141012392,30.24,73506.08,0.0,-0.9887,3e-05,1.05126]
[1780141017425,30.24,73505.55,0.0,-0.98871,3e-05,1.05007]
[1780141022460,30.24,73508.2,0.0,-0.98864,3e-05,1.05604]
[1780141027495,30.24,73508.09,0.0,-0.98864,3e-05,1.05579]
[1780141034543,30.24,73508.02,0.0,-0.98865,3e-05,1.05563]
[1780141039579,30.24,73509.71,0.0,-0.9886,3e-05,1.05945]
[1780141044613,30.24,73511.96,0.0,-0.98854,3e-05,1.06456]
[1780141049650,30.24,73512.47,0.0,-0.98852,3e-05,1.06572]
[1780141054684,30.24,73512.98,0.0,-0.98853,3e-05,1.06417]
[1780141059718,30.24,73513.29,0.0,-0.98853,3e-05,1.06488]
[1780141064754,30.24,73516.6,0.0,-0.98843,3e-05,1.07243]
[1780141070799,30.24,73517.47,0.0,-0.98841,3e-05,1.07442]
[1780141077847,30.24,73517.07,0.0,-0.98842,3e-05,1.0735]
[1780141081876,30.24,73523.41,0.0,-0.98824,3e-05,1.08809]
[1780141087928,30.24,73522.67,0.0,-0.98826,3e-05,1.08638]
[1780141092952,30.24,73523.0,0.0,-0.98825,3e-05,1.08714]
[1780141097988,30.24,73522.56,0.0,-0.98826,3e-05,1.08612]
[1780141103023,30.24,73522.26,0.0,-0.98827,3e-05,1.08543]
[1780141108056,30.24,73521.84,0.0,-0.98828,3e-05,1.08446]
[1780141113091,30.24,73521.27,0.0,-0.98833,3e-05,1.08041]
[1780141118141,30.24,73521.25,0.0,-0.98833,3e-05,1.08037]
[1780141125190,30.24,73520.84,0.0,-0.98834,3e-05,1.07942]
[1780141136267,30.24,73520.99,0.0,-0.98834,3e-05,1.07977]
[1780141145330,30.24,73520.93,0.0,-0.98834,3e-05,1.07963]
[1780141150366,30.24,73521.98,0.0,-0.98831,3e-05,1.08205]
[1780141153387,30.24,73515.02,0.0,-0.98851,3e-05,1.06611]
[1780141158422,30.24,73514.19,0.0,-0.98853,3e-05,1.06422]
[1780141163458,30.24,73515.08,0.0,-0.9885,3e-05,1.06624]
[1780141168491,30.24,73518.6,0.0,-0.9884,3e-05,1.07428]
[1780141173527,30.24,73522.3,0.0,-0.98833,3e-05,1.08005]
[1780141178564,30.24,73522.65,0.0,-0.98832,3e-05,1.08086]
[1780141183598,30.24,73525.63,0.0,-0.98823,3e-05,1.08774]
[1780141188631,30.24,73526.56,0.0,-0.98821,3e-05,1.08989]
[1780141193667,30.24,73527.3,0.0,-0.98819,3e-05,1.09161]
[1780141198701,30.24,73528.51,0.0,-0.98815,3e-05,1.09442]
[1780141203737,30.24,73529.3,0.0,-0.98813,3e-05,1.09626]
[1780141208773,30.24,73531.13,0.0,-0.98807,3e-05,1.10053]
[1780141213807,30.24,73532.06,0.0,-0.98805,3e-05,1.1027]
[1780141218849,30.24,73532.32,0.0,-0.98804,3e-05,1.10331]
[1780141223878,30.24,73532.32,0.0,-0.98804,3e-05,1.10331]
[1780141228914,30.24,73533.31,0.0,-0.98801,3e-05,1.10563]
[1780141233948,30.24,73534.91,0.0,-0.98799,3e-05,1.1066]
[1780141238982,30.24,73540.04,0.0,-0.98784,3e-05,1.1187]
[1780141244020,30.24,73539.93,0.0,-0.98785,3e-05,1.11844]
[1780141249061,30.24,73539.92,0.0,-0.98785,3e-05,1.11841]
[1780141254089,30.24,73541.36,0.0,-0.9878,3e-05,1.12183]
[1780141259131,30.24,73541.85,0.0,-0.98779,3e-05,1.12299]
[1780141264159,30.24,73542.55,0.0,-0.98777,3e-05,1.12465]
[1780141269194,30.24,73538.21,0.0,-0.9879,3e-05,1.11437]
[1780141275236,30.24,73538.44,0.0,-0.98789,3e-05,1.11491]
[1780141281278,30.24,73539.97,0.0,-0.98785,3e-05,1.11853]
[1780141286313,30.24,73540.7,0.0,-0.98782,3e-05,1.12026]
[1780141291348,30.24,73540.91,0.0,-0.98785,3e-05,1.11795]
[1780141297392,30.24,73541.29,0.0,-0.98784,3e-05,1.11885]
[1780141304448,30.24,73541.15,0.0,-0.98784,3e-05,1.11852]
[1780141309482,30.24,73542.65,0.0,-0.9878,3e-05,1.12208]
[1780141315525,30.24,73541.61,0.0,-0.98783,3e-05,1.11961]
[1780141320560,30.24,73540.97,0.0,-0.98785,3e-05,1.1181]
[1780141329633,30.24,73540.79,0.0,-0.98785,3e-05,1.11767]
[1780141339703,30.24,73540.36,0.0,-0.98786,3e-05,1.11665]
[1780141344730,30.24,73539.97,0.0,-0.98787,3e-05,1.11573]
[1780141349764,30.24,73539.3,0.0,-0.98789,3e-05,1.11415]
[1780141354800,30.24,73538.94,0.0,-0.98793,3e-05,1.11051]
[1780141359835,30.24,73539.72,0.0,-0.98791,3e-05,1.11234]
[1780141364870,30.24,73540.01,0.0,-0.9879,3e-05,1.11303]
[1780141369913,30.24,73539.79,0.0,-0.98791,3e-05,1.11251]
[1780141376954,30.24,73539.25,0.0,-0.98793,3e-05,1.11124]
[1780141382000,30.24,73538.7,0.0,-0.98794,3e-05,1.10994]
[1780141387024,30.24,73539.02,0.0,-0.98793,3e-05,1.11069]
[1780141390056,30.24,73533.53,0.0,-0.98809,3e-05,1.09782]
[1780141398103,30.24,73533.8,0.0,-0.98808,3e-05,1.09845]
[1780141403140,30.24,73533.62,0.0,-0.98809,3e-05,1.09803]
[1780141408171,30.24,73534.04,0.0,-0.98808,3e-05,1.09901]
[1780141417235,30.24,73534.29,0.0,-0.9881,3e-05,1.09683]
[1780141427304,30.24,73534.21,0.0,-0.9881,3e-05,1.09664]
[1780141432340,30.24,73533.77,0.0,-0.98811,3e-05,1.09561]
[1780141438382,30.24,73534.14,0.0,-0.9881,3e-05,1.09648]
[1780141443420,30.24,73534.56,0.0,-0.98809,3e-05,1.09746]
[1780141450478,30.24,73534.85,0.0,-0.98808,3e-05,1.09813]
[1780141455503,30.24,73535.17,0.0,-0.98807,3e-05,1.09888]
[1780141460550,30.24,73534.85,0.0,-0.98808,3e-05,1.09813]
[1780141466582,30.24,73534.85,0.0,-0.98808,3e-05,1.09813]
[1780141471616,30.24,73534.87,0.0,-0.98811,3e-05,1.09541]
[1780141479673,30.24,73535.5,0.0,-0.98809,3e-05,1.09688]
[1780141489743,30.24,73534.87,0.0,-0.98811,3e-05,1.09541]
[1780141500821,30.24,73534.79,0.0,-0.98811,3e-05,1.09522]
[1780141506863,30.24,73534.77,0.0,-0.98811,3e-05,1.09518]
[1780141511897,30.24,73535.07,0.0,-0.98811,3e-05,1.09587]
[1780141516933,30.24,73534.87,0.0,-0.98811,3e-05,1.09541]
[1780141530021,30.24,73534.81,0.0,-0.98811,3e-05,1.09527]
[1780141535059,30.24,73534.61,0.0,-0.98815,3e-05,1.09204]
[1780141541110,30.24,73535.16,0.0,-0.98813,3e-05,1.09332]
[1780141546137,30.24,73535.16,0.0,-0.98813,3e-05,1.09332]
[1780141551175,30.24,73535.21,0.0,-0.98813,3e-05,1.09343]
[1780141556210,30.24,73535.36,0.0,-0.98813,3e-05,1.09378]
[1780141561251,30.24,73535.56,0.0,-0.98812,3e-05,1.09425]
[1780141564267,30.24,73527.7,0.0,-0.98835,3e-05,1.07606]
[1780141565273,30.24,73524.13,0.0,-0.98845,3e-05,1.06787]
[1780141566280,30.24,73529.32,0.0,-0.9883,3e-05,1.07979]
[1780141571318,30.24,73529.73,0.0,-0.98829,3e-05,1.08073]
[1780141578367,30.24,73529.83,0.0,-0.98829,3e-05,1.08096]
[1780141583401,30.24,73530.57,0.0,-0.98826,3e-05,1.08267]
[1780141588436,30.24,73531.38,0.0,-0.98824,3e-05,1.08454]
[1780141593472,30.24,73531.97,0.0,-0.98825,3e-05,1.08315]
[1780141598507,30.24,73532.37,0.0,-0.98824,3e-05,1.08408]
[1780141604549,30.24,73532.52,0.0,-0.98824,3e-05,1.08443]
[1780141609583,30.24,73533.31,0.0,-0.98821,3e-05,1.08626]
[1780141616633,30.24,73533.35,0.0,-0.98821,3e-05,1.08635]
[1780141621668,30.24,73533.65,0.0,-0.9882,3e-05,1.08704]
[1780141626793,30.24,73534.0,0.0,-0.98819,3e-05,1.08786]
[1780141626807,30.24,73533.59,0.0,-0.98821,3e-05,1.0869]
[1780141629012,30.24,73533.59,0.0,-0.98821,3e-05,1.0869]
[1780141629036,30.24,73533.84,0.0,-0.9882,3e-05,1.08748]
[1780141630069,30.24,73533.84,0.0,-0.9882,3e-05,1.08748]
[1780141630153,30.24,73533.84,0.0,-0.9882,3e-05,1.08748]
[1780141631191,30.24,73533.84,0.0,-0.9882,3e-05,1.08748]
[1780141635543,30.24,73533.84,0.0,-0.9882,3e-05,1.08748]
[1780141640802,30.24,73533.85,0.0,-0.9882,3e-05,1.08751]
[1780141645837,30.24,73536.94,0.0,-0.98811,3e-05,1.09469]
[1780141650872,30.24,73538.02,0.0,-0.98808,3e-05,1.09721]
[1780141658927,30.24,73532.97,0.0,-0.98825,3e-05,1.08271]
[1780141663962,30.24,73534.79,0.0,-0.9882,3e-05,1.08693]
[1780141668997,30.24,73531.92,0.0,-0.98828,3e-05,1.08029]
[1780141674033,30.24,73530.67,0.0,-0.98832,3e-05,1.07741]
[1780141681091,30.24,73527.65,0.0,-0.9884,3e-05,1.07047]
[1780141682100,30.24,73519.4,0.0,-0.98864,3e-05,1.05171]
[1780141683100,30.24,73512.58,0.0,-0.98883,3e-05,1.03639]
[1780141684109,30.24,73512.24,0.0,-0.98884,3e-05,1.03563]
[1780141691155,30.24,73511.72,0.0,-0.98885,3e-05,1.03448]
[1780141696194,30.24,73511.01,0.0,-0.98887,3e-05,1.03289]
[1780141701228,30.24,73509.79,0.0,-0.9889,3e-05,1.03018]
[1780141712302,30.24,73508.92,0.0,-0.98895,3e-05,1.02559]
[1780141718346,30.24,73507.52,0.0,-0.98899,3e-05,1.0225]
[1780141731434,30.24,73507.62,0.0,-0.98899,3e-05,1.02272]
[1780141736472,30.24,73507.34,0.0,-0.989,3e-05,1.0221]
[1780141742518,30.24,73507.0,0.0,-0.98901,3e-05,1.02135]
[1780141752582,30.24,73507.19,0.0,-0.989,3e-05,1.02177]
[1780141762652,30.24,73507.07,0.0,-0.989,3e-05,1.0215]
[1780141768697,30.24,73506.82,0.0,-0.98901,3e-05,1.02095]
[1780141781786,30.24,73506.89,0.0,-0.98904,3e-05,1.01846]
[1780141791856,30.24,73506.85,0.0,-0.98904,3e-05,1.01837]
[1780141799915,30.24,73506.83,0.0,-0.98904,3e-05,1.01833]
[1780141811997,30.24,73506.75,0.0,-0.98904,3e-05,1.01815]
[1780141817036,30.24,73506.76,0.0,-0.98904,3e-05,1.01817]
[1780141822072,30.24,73501.92,0.0,-0.98917,3e-05,1.00756]
[1780141830127,30.24,73501.19,0.0,-0.98919,3e-05,1.00597]
[1780141835163,30.24,73501.66,0.0,-0.9892,3e-05,1.00437]
[1780141841209,30.24,73501.74,0.0,-0.9892,3e-05,1.00455]
[1780141846242,30.24,73500.87,0.0,-0.98923,3e-05,1.00265]
[1780141852283,30.24,73501.17,0.0,-0.98922,3e-05,1.0033]
[1780141857318,30.24,73501.36,0.0,-0.98921,3e-05,1.00372]
[1780141862352,30.24,73499.05,0.0,-0.98927,3e-05,0.9987]
[1780141867397,30.24,73498.01,0.0,-0.9893,3e-05,0.99645]
[1780141873445,30.24,73498.94,0.0,-0.98928,3e-05,0.99846]
[1780141879478,30.24,73499.43,0.0,-0.98926,3e-05,0.99952]
[1780141884512,30.24,73499.67,0.0,-0.98926,3e-05,1.00004]
[1780141889549,30.24,73499.24,0.0,-0.98927,3e-05,0.99911]
[1780141894583,30.24,73497.35,0.0,-0.98935,3e-05,0.99241]
[1780141899617,30.24,73497.07,0.0,-0.98935,3e-05,0.99181]
[1780141904652,30.24,73492.12,0.0,-0.98948,3e-05,0.98118]
[1780141909688,30.24,73488.14,0.0,-0.98959,3e-05,0.9727]
[1780141917744,30.24,73488.01,0.0,-0.98959,3e-05,0.97242]
[1780141923799,30.24,73487.14,0.0,-0.98961,3e-05,0.97058]
[1780141928821,30.24,73486.94,0.0,-0.98962,3e-05,0.97015]
[1780141933869,30.24,73486.46,0.0,-0.98963,3e-05,0.96914]
[1780141942919,30.24,73486.57,0.0,-0.98963,3e-05,0.96937]
[1780141947954,30.24,73487.37,0.0,-0.98961,3e-05,0.97106]
[1780141952989,30.24,73490.48,0.0,-0.98955,3e-05,0.9751]
[1780141959030,30.24,73491.18,0.0,-0.98953,3e-05,0.97659]
[1780141964079,30.24,73490.22,0.0,-0.98956,3e-05,0.97455]
[1780141969102,30.24,73490.8,0.0,-0.98954,3e-05,0.97578]
[1780141974136,30.24,73491.91,0.0,-0.98952,3e-05,0.97815]
[1780141984220,30.24,73492.49,0.0,-0.9895,3e-05,0.97939]
[1780141990249,30.24,73493.66,0.0,-0.98947,3e-05,0.98189]
[1780141997297,30.24,73494.27,0.0,-0.98945,3e-05,0.9832]
[1780142003339,30.24,73494.38,0.0,-0.98945,3e-05,0.98343]
[1780142008375,30.24,73494.45,0.0,-0.98945,3e-05,0.98358]
[1780142013412,30.24,73494.53,0.0,-0.98947,3e-05,0.98117]
[1780142018445,30.24,73494.55,0.0,-0.98947,3e-05,0.98121]
[1780142024501,30.24,73493.97,0.0,-0.98949,3e-05,0.97997]
[1780142029521,30.24,73493.17,0.0,-0.98951,3e-05,0.97826]
[1780142034558,30.24,73497.27,0.0,-0.9894,3e-05,0.98704]
[1780142039595,30.24,73496.8,0.0,-0.98941,3e-05,0.98603]
[1780142044626,30.24,73496.46,0.0,-0.98942,3e-05,0.9853]
[1780142054712,30.24,73496.12,0.0,-0.98943,3e-05,0.98457]
[1780142060772,30.24,73496.2,0.0,-0.98943,3e-05,0.98475]
[1780142066814,30.24,73497.43,0.0,-0.9894,3e-05,0.98739]
[1780142071849,30.24,73497.15,0.0,-0.98943,3e-05,0.98419]
[1780142076885,30.24,73497.12,0.0,-0.98943,3e-05,0.98413]
[1780142081919,30.24,73497.68,0.0,-0.98942,3e-05,0.98533]
[1780142086955,30.24,73496.71,0.0,-0.98944,3e-05,0.98325]
[1780142092996,30.24,73496.36,0.0,-0.98945,3e-05,0.9825]
[1780142098032,30.24,73496.02,0.0,-0.98946,3e-05,0.98177]
[1780142099039,30.24,73508.84,0.0,-0.98912,3e-05,1.00953]
[1780142100044,30.24,73514.3,0.0,-0.98897,3e-05,1.02155]
[1780142103065,30.24,73505.24,0.0,-0.98922,3e-05,1.00167]
[1780142108101,30.24,73502.1,0.0,-0.9893,3e-05,0.99486]
[1780142113136,30.24,73501.65,0.0,-0.98931,3e-05,0.99389]
[1780142118171,30.24,73499.88,0.0,-0.98936,3e-05,0.99006]
[1780142123207,30.24,73500.29,0.0,-0.98935,3e-05,0.99095]
[1780142129248,30.24,73499.55,0.0,-0.98937,3e-05,0.98935]
[1780142135273,30.24,73499.61,0.0,-0.98939,3e-05,0.98688]
[1780142140325,30.24,73503.03,0.0,-0.9893,3e-05,0.99426]
[1780142145360,30.24,73504.22,0.0,-0.98927,3e-05,0.99684]
[1780142151403,30.24,73504.94,0.0,-0.98925,3e-05,0.9984]
[1780142157446,30.24,73505.44,0.0,-0.98924,3e-05,0.99949]
[1780142162483,30.24,73504.42,0.0,-0.98927,3e-05,0.99727]
[1780142167522,30.24,73504.17,0.0,-0.98927,3e-05,0.99673]
[1780142174574,30.24,73504.25,0.0,-0.98927,3e-05,0.9969]
[1780142179608,30.24,73504.0,0.0,-0.98928,3e-05,0.99636]
[1780142184643,30.24,73503.51,0.0,-0.98929,3e-05,0.9953]
[1780142189679,30.24,73500.59,0.0,-0.98937,3e-05,0.98899]
[1780142194714,30.24,73500.91,0.0,-0.98939,3e-05,0.98708]
[1780142200755,30.24,73501.47,0.0,-0.98937,3e-05,0.98828]
[1780142205765,30.24,73501.68,0.0,-0.98937,3e-05,0.98874]
[1780142212836,30.24,73501.68,0.0,-0.98937,3e-05,0.98874]
[1780142222905,30.24,73501.98,0.0,-0.98936,3e-05,0.98938]
[1780142227944,30.24,73502.29,0.0,-0.98935,3e-05,0.99005]
[1780142235979,30.24,73502.35,0.0,-0.98935,3e-05,0.99018]
[1780142244060,30.24,73502.61,0.0,-0.98934,3e-05,0.99074]
[1780142249094,30.24,73503.14,0.0,-0.98933,3e-05,0.99189]
[1780142254129,30.24,73502.93,0.0,-0.98936,3e-05,0.98882]
[1780142259163,30.24,73505.4,0.0,-0.9893,3e-05,0.99416]
[1780142264198,30.24,73505.71,0.0,-0.98929,3e-05,0.99483]
[1780142275277,30.24,73506.03,0.0,-0.98928,3e-05,0.99553]
[1780142282326,30.24,73506.18,0.0,-0.98927,3e-05,0.99585]
[1780142295416,30.24,73506.18,0.0,-0.98927,3e-05,0.99585]
[1780142300464,30.24,73506.8,0.0,-0.98926,3e-05,0.9972]
[1780142306472,30.24,73506.7,0.0,-0.98926,3e-05,0.99698]
[1780142315567,30.24,73506.76,0.0,-0.98929,3e-05,0.99449]
[1780142326612,30.24,73507.36,0.0,-0.98927,3e-05,0.99579]
[1780142334700,30.24,73507.22,0.0,-0.98927,3e-05,0.99549]
[1780142340743,30.24,73507.07,0.0,-0.98928,3e-05,0.99516]
[1780142345777,30.24,73507.1,0.0,-0.98928,3e-05,0.99523]
[1780142350814,30.24,73508.28,0.0,-0.98925,3e-05,0.99779]
[1780142356823,30.24,73508.29,0.0,-0.98925,3e-05,0.99781]
[1780142362899,30.24,73508.29,0.0,-0.98925,3e-05,0.99781]
[1780142367935,30.24,73507.69,0.0,-0.98926,3e-05,0.99651]
[1780142373979,30.24,73507.63,0.0,-0.98929,3e-05,0.99376]
[1780142380019,30.24,73507.63,0.0,-0.98929,3e-05,0.99376]
[1780142387070,30.24,73508.47,0.0,-0.98927,3e-05,0.99558]
[1780142395128,30.24,73508.05,0.0,-0.98928,3e-05,0.99467]
[1780142401171,30.24,73507.76,0.0,-0.98929,3e-05,0.99404]
[1780142403183,30.24,73516.9,0.0,-0.98904,3e-05,1.014]
[1780142407211,30.24,73521.62,0.0,-0.98891,3e-05,1.02443]
[1780142412250,30.24,73520.74,0.0,-0.98894,3e-05,1.02248]
[1780142417281,30.24,73518.71,0.0,-0.98899,3e-05,1.01799]
[1780142423323,30.24,73517.11,0.0,-0.98904,3e-05,1.01446]
[1780142428358,30.24,73516.72,0.0,-0.98905,3e-05,1.0136]
[1780142435423,30.24,73516.05,0.0,-0.98909,3e-05,1.00948]
[1780142441454,30.24,73515.41,0.0,-0.98911,3e-05,1.00807]
[1780142446489,30.24,73512.81,0.0,-0.98918,3e-05,1.00239]
[1780142457526,30.24,73511.75,0.0,-0.98921,3e-05,1.00008]
[1780142462602,30.24,73511.15,0.0,-0.98922,3e-05,0.99877]
[1780142468644,30.24,73511.85,0.0,-0.98921,3e-05,1.0003]
[1780142472673,30.24,73506.94,0.0,-0.98934,3e-05,0.98965]
[1780142477706,30.24,73505.42,0.0,-0.98938,3e-05,0.98637]
[1780142483748,30.24,73506.96,0.0,-0.98934,3e-05,0.98969]
[1780142490797,30.24,73508.55,0.0,-0.98929,3e-05,0.99313]
[1780142495833,30.24,73509.1,0.0,-0.98931,3e-05,0.9917]
[1780142505904,30.24,73510.46,0.0,-0.98927,3e-05,0.99465]
[1780142510938,30.24,73509.07,0.0,-0.98931,3e-05,0.99163]
[1780142517989,30.24,73509.08,0.0,-0.98931,3e-05,0.99166]
[1780142522016,30.24,73503.88,0.0,-0.98944,3e-05,0.98046]
[1780142523025,30.24,73501.43,0.0,-0.98951,3e-05,0.97521]
[1780142528058,30.24,73501.12,0.0,-0.98952,3e-05,0.97455]
[1780142533092,30.24,73501.82,0.0,-0.9895,3e-05,0.97605]
[1780142540141,30.24,73502.58,0.0,-0.98948,3e-05,0.97767]
[1780142545176,30.24,73502.82,0.0,-0.98947,3e-05,0.97819]
[1780142550212,30.24,73502.89,0.0,-0.98947,3e-05,0.97834]
[1780142556254,30.24,73503.42,0.0,-0.98948,3e-05,0.97687]
[1780142562299,30.24,73503.21,0.0,-0.98949,3e-05,0.97643]
[1780142568338,30.24,73502.96,0.0,-0.9895,3e-05,0.97589]
[1780142577401,30.24,73502.96,0.0,-0.9895,3e-05,0.97589]
[1780142588437,30.24,73502.96,0.0,-0.9895,3e-05,0.97589]
[1780142594519,30.24,73502.88,0.0,-0.9895,3e-05,0.97572]
[1780142600563,30.24,73502.86,0.0,-0.9895,3e-05,0.97568]
[1780142605602,30.24,73503.48,0.0,-0.98948,3e-05,0.977]
[1780142615671,30.24,73505.69,0.0,-0.98945,3e-05,0.97914]
[1780142620714,30.24,73506.06,0.0,-0.98944,3e-05,0.97993]
[1780142624735,30.24,73501.03,0.0,-0.98957,3e-05,0.96919]
[1780142629770,30.24,73500.86,0.0,-0.98958,3e-05,0.96883]
[1780142634804,30.24,73501.01,0.0,-0.98957,3e-05,0.96915]
[1780142639839,30.24,73501.63,0.0,-0.98956,3e-05,0.97047]
[1780142644876,30.24,73504.03,0.0,-0.98949,3e-05,0.97558]
[1780142649912,30.24,73505.05,0.0,-0.98947,3e-05,0.97777]
[1780142658973,30.24,73505.22,0.0,-0.98946,3e-05,0.97813]
[1780142664010,30.24,73505.19,0.0,-0.98946,3e-05,0.97807]
[1780142670053,30.24,73505.57,0.0,-0.98945,3e-05,0.97888]
[1780142679069,30.24,73505.47,0.0,-0.98948,3e-05,0.97607]
[1780142686165,30.24,73505.91,0.0,-0.98947,3e-05,0.97701]
[1780142695229,30.24,73505.97,0.0,-0.98947,3e-05,0.97714]
[1780142702283,30.24,73506.26,0.0,-0.98946,3e-05,0.97776]
[1780142709280,30.24,73506.31,0.0,-0.98946,3e-05,0.97787]
[1780142719350,30.24,73506.04,0.0,-0.98947,3e-05,0.97729]
[1780142725442,30.24,73505.54,0.0,-0.98948,3e-05,0.97622]
[1780142736520,30.24,73505.43,0.0,-0.98951,3e-05,0.97339]
[1780142749561,30.24,73505.02,0.0,-0.98952,3e-05,0.97251]
[1780142754646,30.24,73505.84,0.0,-0.9895,3e-05,0.97426]
[1780142759681,30.24,73505.56,0.0,-0.98951,3e-05,0.97366]
[1780142764715,30.24,73509.99,0.0,-0.98939,3e-05,0.98316]
[1780142769751,30.24,73510.26,0.0,-0.98938,3e-05,0.98374]
[1780142774786,30.24,73506.33,0.0,-0.98949,3e-05,0.97531]
[1780142780828,30.24,73506.6,0.0,-0.98948,3e-05,0.97589]
[1780142785864,30.24,73506.33,0.0,-0.98949,3e-05,0.97531]
[1780142790898,30.24,73504.41,0.0,-0.98954,3e-05,0.97121]
[1780142795933,30.24,73504.84,0.0,-0.98955,3e-05,0.96954]
[1780142800969,30.24,73504.78,0.0,-0.98956,3e-05,0.96941]
[1780142807013,30.24,73504.73,0.0,-0.98956,3e-05,0.96931]
[1780142813055,30.24,73504.72,0.0,-0.98956,3e-05,0.96928]
[1780142818090,30.24,73506.0,0.0,-0.98952,3e-05,0.97201]
[1780142823126,30.24,73508.03,0.0,-0.98947,3e-05,0.97635]
[1780142830175,30.24,73508.93,0.0,-0.98945,3e-05,0.97827]
[1780142837224,30.24,73508.9,0.0,-0.98945,3e-05,0.97821]
[1780142843265,30.24,73508.31,0.0,-0.98946,3e-05,0.97695]
[1780142848300,30.24,73508.53,0.0,-0.98946,3e-05,0.97742]
[1780142856359,30.24,73508.81,0.0,-0.98948,3e-05,0.97542]
[1780142867431,30.24,73509.42,0.0,-0.98946,3e-05,0.97672]
[1780142876499,30.24,73509.51,0.0,-0.98946,3e-05,0.97691]
[1780142883546,30.24,73509.88,0.0,-0.98945,3e-05,0.97771]
[1780142890549,30.24,73509.83,0.0,-0.98945,3e-05,0.9776]
[1780142896638,30.24,73510.18,0.0,-0.98944,3e-05,0.97835]
[1780142901676,30.24,73510.06,0.0,-0.98944,3e-05,0.97809]
[1780142907718,30.24,73510.0,0.0,-0.98945,3e-05,0.97796]
[1780142912753,30.24,73509.83,0.0,-0.98948,3e-05,0.975]
[1780142920760,30.24,73509.75,0.0,-0.98948,3e-05,0.97483]
[1780142925844,30.24,73509.7,0.0,-0.98948,3e-05,0.97472]
[1780142930880,30.24,73509.25,0.0,-0.98949,3e-05,0.97376]
[1780142935916,30.24,73506.28,0.0,-0.98957,3e-05,0.96743]
[1780142941957,30.24,73505.74,0.0,-0.98958,3e-05,0.96628]
[1780142947998,30.24,73504.66,0.0,-0.98961,3e-05,0.96399]
[1780142957063,30.24,73504.35,0.0,-0.98962,3e-05,0.96333]
[1780142962098,30.24,73504.04,0.0,-0.98963,3e-05,0.96267]
[1780142969147,30.24,73503.87,0.0,-0.98963,3e-05,0.96231]
[1780142975189,30.24,73503.58,0.0,-0.98967,3e-05,0.95912]
[1780142981233,30.24,73504.08,0.0,-0.98965,3e-05,0.96018]
[1780142986268,30.24,73504.03,0.0,-0.98966,3e-05,0.96008]
[1780143000363,30.24,73504.17,0.0,-0.98965,3e-05,0.96037]
[1780143008421,30.24,73504.18,0.0,-0.98965,3e-05,0.96039]
[1780143013455,30.24,73504.32,0.0,-0.98965,3e-05,0.96069]
[1780143018491,30.24,73501.21,0.0,-0.98973,3e-05,0.95413]
[1780143023527,30.24,73501.54,0.0,-0.98972,3e-05,0.95482]
[1780143031584,30.24,73502.14,0.0,-0.98973,3e-05,0.95352]
[1780143039639,30.24,73501.95,0.0,-0.98974,3e-05,0.95312]
[1780143044675,30.24,73502.02,0.0,-0.98973,3e-05,0.95327]
[1780143051678,30.24,73502.22,0.0,-0.98973,3e-05,0.95369]
[1780143056759,30.24,73502.22,0.0,-0.98973,3e-05,0.95369]
[1780143061795,30.24,73502.7,0.0,-0.98972,3e-05,0.9547]
[1780143067835,30.24,73502.76,0.0,-0.98972,3e-05,0.95482]
[1780143075893,30.24,73503.13,0.0,-0.98971,3e-05,0.9556]
[1780143081889,30.24,73503.56,0.0,-0.98969,3e-05,0.95651]
[1780143088984,30.24,73504.07,0.0,-0.98968,3e-05,0.95759]
[1780143094019,30.24,73503.89,0.0,-0.98971,3e-05,0.95463]
[1780143099055,30.24,73503.7,0.0,-0.98972,3e-05,0.95423]
[1780143104088,30.24,73503.74,0.0,-0.98972,3e-05,0.95432]
[1780143112102,30.24,73503.76,0.0,-0.98972,3e-05,0.95436]
[1780143119194,30.24,73503.75,0.0,-0.98972,3e-05,0.95434]
[1780143125235,30.24,73504.39,0.0,-0.9897,3e-05,0.95569]
[1780143132243,30.24,73503.99,0.0,-0.98971,3e-05,0.95484]
[1780143137320,30.24,73502.36,0.0,-0.98975,3e-05,0.95142]
[1780143142354,30.24,73502.52,0.0,-0.98975,3e-05,0.95175]
[1780143148397,30.24,73502.35,0.0,-0.98975,3e-05,0.9514]
[1780143154440,30.24,73502.73,0.0,-0.98977,3e-05,0.94963]
[1780143162454,30.24,73503.03,0.0,-0.98976,3e-05,0.95026]
[1780143167531,30.24,73502.24,0.0,-0.98978,3e-05,0.9486]
[1780143173572,30.24,73501.18,0.0,-0.98981,3e-05,0.94639]
[1780143178608,30.24,73501.05,0.0,-0.98981,3e-05,0.94611]
[1780143186665,30.24,73500.44,0.0,-0.98983,3e-05,0.94484]
[1780143192726,30.24,73498.98,0.0,-0.98987,3e-05,0.94179]
[1780143197742,30.24,73497.75,0.0,-0.9899,3e-05,0.93924]
[1780143203784,30.24,73496.98,0.0,-0.98992,3e-05,0.93764]
[1780143208818,30.24,73496.83,0.0,-0.98992,3e-05,0.93733]
[1780143213856,30.24,73497.15,0.0,-0.98994,3e-05,0.93545]
[1780143222918,30.24,73497.84,0.0,-0.98992,3e-05,0.93688]
[1780143229968,30.24,73498.06,0.0,-0.98992,3e-05,0.93734]
[1780143242049,30.24,73497.9,0.0,-0.98992,3e-05,0.93701]
[1780143252119,30.24,73497.91,0.0,-0.98992,3e-05,0.93703]
[1780143261185,30.24,73497.93,0.0,-0.98992,3e-05,0.93707]
[1780143266221,30.24,73498.49,0.0,-0.9899,3e-05,0.93823]
[1780143272263,30.24,73498.74,0.0,-0.98993,3e-05,0.93621]
[1780143278305,30.24,73498.57,0.0,-0.98993,3e-05,0.93585]
[1780143283364,30.24,73498.56,0.0,-0.98993,3e-05,0.93583]
[1780143288375,30.24,73498.57,0.0,-0.98993,3e-05,0.93585]
[1780143292403,30.24,73503.61,0.0,-0.9898,3e-05,0.94635]
[1780143297438,30.24,73507.37,0.0,-0.9897,3e-05,0.95425]
[1780143303504,30.24,73510.02,0.0,-0.98963,3e-05,0.95984]
[1780143306501,30.24,73516.06,0.0,-0.98948,3e-05,0.97269]
[1780143311537,30.24,73516.8,0.0,-0.98946,3e-05,0.97428]
[1780143317578,30.24,73515.72,0.0,-0.98949,3e-05,0.97197]
[1780143323620,30.24,73515.71,0.0,-0.98949,3e-05,0.97194]
[1780143328657,30.24,73515.52,0.0,-0.98949,3e-05,0.97154]
[1780143333691,30.24,73515.43,0.0,-0.98952,3e-05,0.96874]
[1780143343793,30.24,73515.33,0.0,-0.98952,3e-05,0.96853]
[1780143353862,30.24,73515.22,0.0,-0.98953,3e-05,0.96829]
[1780143358868,30.24,73512.03,0.0,-0.98961,3e-05,0.96151]
[1780143363901,30.24,73511.03,0.0,-0.98964,3e-05,0.95939]
[1780143372964,30.24,73511.84,0.0,-0.98961,3e-05,0.96111]
[1780143377999,30.24,73511.51,0.0,-0.98962,3e-05,0.96041]
[1780143384076,30.24,73514.33,0.0,-0.98955,3e-05,0.9664]
[1780143394146,30.24,73514.14,0.0,-0.98958,3e-05,0.9634]
[1780143403176,30.24,73513.68,0.0,-0.98959,3e-05,0.96242]
[1780143408211,30.24,73514.23,0.0,-0.98958,3e-05,0.96359]
[1780143414286,30.24,73514.07,0.0,-0.98958,3e-05,0.96325]
[1780143419289,30.24,73514.06,0.0,-0.98958,3e-05,0.96323]
[1780143424356,30.24,73514.04,0.0,-0.98958,3e-05,0.96318]
[1780143433386,30.24,73514.3,0.0,-0.98958,3e-05,0.96374]
[1780143438420,30.24,73514.22,0.0,-0.98958,3e-05,0.96357]
[1780143443458,30.24,73514.12,0.0,-0.98958,3e-05,0.96335]
[1780143449496,30.24,73512.37,0.0,-0.98963,3e-05,0.95964]
[1780143454566,30.24,73512.9,0.0,-0.98964,3e-05,0.95818]
[1780143459568,30.24,73512.9,0.0,-0.98964,3e-05,0.95818]
[1780143464636,30.24,73512.78,0.0,-0.98964,3e-05,0.95792]
[1780143469637,30.24,73514.8,0.0,-0.98959,3e-05,0.9622]
[1780143474706,30.24,73513.03,0.0,-0.98964,3e-05,0.95845]
[1780143479708,30.24,73513.03,0.0,-0.98964,3e-05,0.95845]
[1780143484776,30.24,73512.94,0.0,-0.98964,3e-05,0.95826]
[1780143489783,30.24,73512.32,0.0,-0.98966,3e-05,0.95695]
[1780143494847,30.24,73515.07,0.0,-0.98958,3e-05,0.96278]
[1780143497835,30.24,73521.79,0.0,-0.98941,3e-05,0.97713]
[1780143502873,30.24,73523.0,0.0,-0.98937,3e-05,0.97974]
[1780143508914,30.24,73525.35,0.0,-0.98931,3e-05,0.98481]
[1780143514958,30.24,73525.37,0.0,-0.98934,3e-05,0.98222]
[1780143525056,30.24,73525.47,0.0,-0.98934,3e-05,0.98243]
[1780143532079,30.24,73526.78,0.0,-0.9893,3e-05,0.98526]
[1780143543159,30.24,73527.45,0.0,-0.98928,3e-05,0.98672]
[1780143546178,30.24,73533.02,0.0,-0.98913,3e-05,0.99884]
[1780143549200,30.24,73535.44,0.0,-0.98907,3e-05,1.00415]
[1780143554235,30.24,73535.1,0.0,-0.98908,3e-05,1.00341]
[1780143556249,30.24,73539.76,0.0,-0.98895,3e-05,1.01368]
[1780143561285,30.24,73541.67,0.0,-0.9889,3e-05,1.01792]
[1780143566334,30.24,73541.51,0.0,-0.9889,3e-05,1.01756]
[1780143573382,30.24,73541.3,0.0,-0.98893,3e-05,1.0144]
[1780143579424,30.24,73540.81,0.0,-0.98895,3e-05,1.01332]
[1780143585468,30.24,73540.65,0.0,-0.98895,3e-05,1.01296]
[1780143592516,30.24,73540.23,0.0,-0.98896,3e-05,1.01203]
[1780143601580,30.24,73540.18,0.0,-0.98896,3e-05,1.01192]
[1780143606614,30.24,73541.23,0.0,-0.98894,3e-05,1.01425]
[1780143611650,30.24,73542.96,0.0,-0.98889,3e-05,1.01809]
[1780143616689,30.24,73546.53,0.0,-0.98879,3e-05,1.02605]
[1780143621722,30.24,73546.97,0.0,-0.98878,3e-05,1.02703]
[1780143626756,30.24,73547.73,0.0,-0.98876,3e-05,1.02874]
[1780143634819,30.24,73550.31,0.0,-0.98871,3e-05,1.0318]
[1780143639853,30.24,73555.36,0.0,-0.98857,3e-05,1.04321]
[1780143644891,30.24,73560.43,0.0,-0.98842,3e-05,1.05475]
[1780143650932,30.24,73562.03,0.0,-0.98838,3e-05,1.05842]
[1780143655967,30.24,73564.64,0.0,-0.9883,3e-05,1.06442]
[1780143661009,30.24,73564.75,0.0,-0.9883,3e-05,1.06467]
[1780143666043,30.24,73564.93,0.0,-0.98829,3e-05,1.06509]
[1780143671076,30.24,73566.19,0.0,-0.98826,3e-05,1.068]
[1780143676124,30.24,73568.89,0.0,-0.98818,3e-05,1.07425]
[1780143683158,30.24,73569.19,0.0,-0.98817,3e-05,1.07495]
[1780143688193,30.24,73570.25,0.0,-0.98814,3e-05,1.07741]
[1780143696250,30.24,73570.15,0.0,-0.98817,3e-05,1.07437]
[1780143702290,30.24,73570.17,0.0,-0.98817,3e-05,1.07442]
[1780143704302,30.24,73559.29,0.0,-0.98849,3e-05,1.04939]
[1780143705313,30.24,73556.35,0.0,-0.98857,3e-05,1.0427]
[1780143710347,30.24,73557.13,0.0,-0.98855,3e-05,1.04447]
[1780143715384,30.24,73557.7,0.0,-0.98853,3e-05,1.04577]
[1780143720420,30.24,73556.99,0.0,-0.98855,3e-05,1.04415]
[1780143726459,30.24,73561.76,0.0,-0.98841,3e-05,1.05503]
[1780143731493,30.24,73561.17,0.0,-0.98843,3e-05,1.05368]
[1780143736529,30.24,73560.14,0.0,-0.98846,3e-05,1.05132]
[1780143742570,30.24,73561.48,0.0,-0.98842,3e-05,1.05439]
[1780143748612,30.24,73561.69,0.0,-0.98842,3e-05,1.05487]
[1780143751633,30.24,73569.55,0.0,-0.98822,3e-05,1.07018]
[1780143756686,30.24,73571.04,0.0,-0.98818,3e-05,1.07364]
[1780143763719,30.24,73571.04,0.0,-0.98818,3e-05,1.07364]
[1780143768755,30.24,73571.75,0.0,-0.98815,3e-05,1.07528]
[1780143773794,30.24,73571.59,0.0,-0.98816,3e-05,1.07491]
[1780143778825,30.24,73570.85,0.0,-0.98818,3e-05,1.07319]
[1780143780692,30.24,73570.85,0.0,-0.98818,3e-05,1.07319]
[1780143786897,30.24,73569.72,0.0,-0.98821,3e-05,1.07057]
[1780143794937,30.24,73569.63,0.0,-0.98822,3e-05,1.07036]
[1780143800980,30.24,73571.3,0.0,-0.98817,3e-05,1.07424]
[1780143807038,30.24,73568.57,0.0,-0.98825,3e-05,1.06791]
[1780143813063,30.24,73568.51,0.0,-0.98828,3e-05,1.06498]
[1780143823133,30.24,73568.6,0.0,-0.98828,3e-05,1.06519]
[1780143828168,30.24,73568.54,0.0,-0.98828,3e-05,1.06505]
[1780143830183,30.24,73574.21,0.0,-0.98811,3e-05,1.0782]
[1780143835216,30.24,73576.51,0.0,-0.98804,3e-05,1.08357]
[1780143840252,30.24,73577.83,0.0,-0.988,3e-05,1.08666]
[1780143844284,30.24,73572.82,0.0,-0.98815,3e-05,1.07496]
[1780143849321,30.24,73569.67,0.0,-0.98824,3e-05,1.06766]
[1780143854355,30.24,73568.19,0.0,-0.98829,3e-05,1.06424]
[1780143862410,30.24,73567.45,0.0,-0.98831,3e-05,1.06253]
[1780143866438,30.24,73561.37,0.0,-0.98848,3e-05,1.0486]
[1780143867445,30.24,73560.14,0.0,-0.98852,3e-05,1.0458]
[1780143872482,30.24,73558.82,0.0,-0.98859,3e-05,1.04005]
[1780143877514,30.24,73554.98,0.0,-0.9887,3e-05,1.03138]
[1780143882549,30.24,73552.0,0.0,-0.98878,3e-05,1.02469]
[1780143887585,30.24,73551.74,0.0,-0.98879,3e-05,1.02411]
[1780143892621,30.24,73551.63,0.0,-0.98879,3e-05,1.02387]
[1780143897671,30.24,73551.46,0.0,-0.98879,3e-05,1.02349]
[1780143902690,30.24,73551.47,0.0,-0.98879,3e-05,1.02351]
[1780143907725,30.24,73551.88,0.0,-0.98878,3e-05,1.02443]
[1780143912761,30.24,73553.05,0.0,-0.98875,3e-05,1.02705]
[1780143917796,30.24,73556.15,0.0,-0.98866,3e-05,1.03402]
[1780143923842,30.24,73556.87,0.0,-0.98864,3e-05,1.03564]
[1780143928873,30.24,73557.66,0.0,-0.98862,3e-05,1.03743]
[1780143937954,30.24,73557.48,0.0,-0.98865,3e-05,1.03428]
[1780143942981,30.24,73557.88,0.0,-0.98864,3e-05,1.03518]
[1780143948024,30.24,73559.89,0.0,-0.98859,3e-05,1.03972]
[1780143954063,30.24,73560.01,0.0,-0.98858,3e-05,1.04]
[1780143962114,30.24,73561.46,0.0,-0.98854,3e-05,1.04329]
[1780143968156,30.24,73561.89,0.0,-0.98853,3e-05,1.04426]
[1780143973191,30.24,73559.67,0.0,-0.98859,3e-05,1.03923]
[1780143978227,30.24,73561.62,0.0,-0.98854,3e-05,1.04365]
[1780143980240,30.24,73566.77,0.0,-0.98839,3e-05,1.0554]
[1780143985278,30.24,73567.6,0.0,-0.98836,3e-05,1.05731]
[1780143990310,30.24,73567.46,0.0,-0.98837,3e-05,1.05699]
[1780143995346,30.24,73567.03,0.0,-0.98841,3e-05,1.05322]
[1780144000380,30.24,73566.81,0.0,-0.98842,3e-05,1.05272]
[1780144005417,30.24,73566.92,0.0,-0.98841,3e-05,1.05297]
[1780144010451,30.24,73567.01,0.0,-0.98841,3e-05,1.05317]
[1780144015488,30.24,73567.34,0.0,-0.9884,3e-05,1.05393]
[1780144020523,30.24,73567.32,0.0,-0.9884,3e-05,1.05388]
[1780144025558,30.24,73568.58,0.0,-0.98837,3e-05,1.05677]
[1780144030592,30.24,73569.07,0.0,-0.98835,3e-05,1.0579]
[1780144035629,30.24,73569.13,0.0,-0.98835,3e-05,1.05804]
[1780144043683,30.24,73568.73,0.0,-0.98836,3e-05,1.05712]
[1780144048719,30.24,73567.13,0.0,-0.98841,3e-05,1.05345]
[1780144053754,30.24,73567.25,0.0,-0.98843,3e-05,1.05095]
[1780144058790,30.24,73567.16,0.0,-0.98844,3e-05,1.05074]
[1780144061811,30.24,73573.13,0.0,-0.98826,3e-05,1.06446]
[1780144066848,30.24,73578.93,0.0,-0.98809,3e-05,1.07793]
[1780144070876,30.24,73584.1,0.0,-0.98794,3e-05,1.09005]
[1780144075909,30.24,73585.01,0.0,-0.98791,3e-05,1.09219]
[1780144080948,30.24,73586.75,0.0,-0.98786,3e-05,1.0963]
[1780144082961,30.24,73579.24,0.0,-0.98808,3e-05,1.07865]
[1780144087997,30.24,73580.08,0.0,-0.98806,3e-05,1.08061]
[1780144093031,30.24,73581.28,0.0,-0.98802,3e-05,1.08342]
[1780144098066,30.24,73576.83,0.0,-0.98815,3e-05,1.07304]
[1780144103103,30.24,73577.37,0.0,-0.98814,3e-05,1.07429]
[1780144105116,30.24,73572.38,0.0,-0.98828,3e-05,1.06273]
[1780144110151,30.24,73569.65,0.0,-0.98836,3e-05,1.05645]
[1780144115186,30.24,73569.05,0.0,-0.98841,3e-05,1.05229]
[1780144118208,30.24,73559.88,0.0,-0.98867,3e-05,1.03146]
[1780144120222,30.24,73554.47,0.0,-0.98883,3e-05,1.01933]
[1780144125259,30.24,73553.48,0.0,-0.98885,3e-05,1.01712]
[1780144135328,30.24,73553.22,0.0,-0.98886,3e-05,1.01654]
[1780144141370,30.24,73552.77,0.0,-0.98887,3e-05,1.01554]
[1780144146404,30.24,73552.83,0.0,-0.98887,3e-05,1.01567]
[1780144152446,30.24,73552.86,0.0,-0.98887,3e-05,1.01574]
[1780144158491,30.24,73553.2,0.0,-0.98886,3e-05,1.0165]
[1780144164531,30.24,73552.57,0.0,-0.98888,3e-05,1.01509]
[1780144169566,30.24,73557.77,0.0,-0.98873,3e-05,1.02671]
[1780144174603,30.24,73557.32,0.0,-0.98877,3e-05,1.02297]
[1780144179637,30.24,73556.74,0.0,-0.98879,3e-05,1.02168]
[1780144184672,30.24,73555.57,0.0,-0.98882,3e-05,1.01906]
[1780144189708,30.24,73555.84,0.0,-0.98882,3e-05,1.01966]
[1780144195752,30.24,73555.54,0.0,-0.98882,3e-05,1.01899]
[1780144200785,30.24,73555.38,0.0,-0.98883,3e-05,1.01864]
[1780144205819,30.24,73555.23,0.0,-0.98883,3e-05,1.0183]
[1780144210856,30.24,73554.21,0.0,-0.98886,3e-05,1.01603]
[1780144215899,30.24,73554.49,0.0,-0.98885,3e-05,1.01665]
[1780144217904,30.24,73563.44,0.0,-0.9886,3e-05,1.03675]
[1780144223946,30.24,73566.31,0.0,-0.98852,3e-05,1.04326]
[1780144225962,30.24,73571.79,0.0,-0.98836,3e-05,1.05579]
[1780144230998,30.24,73575.63,0.0,-0.98825,3e-05,1.06463]
[1780144234025,30.24,73582.67,0.0,-0.98807,3e-05,1.07818]
[1780144235027,30.24,73589.03,0.0,-0.98788,3e-05,1.09312]
[1780144240089,30.24,73589.23,0.0,-0.98788,3e-05,1.09359]
[1780144249129,30.24,73589.23,0.0,-0.98788,3e-05,1.09359]
[1780144255170,30.24,73587.01,0.0,-0.98794,3e-05,1.08836]
[1780144260229,30.24,73586.7,0.0,-0.98795,3e-05,1.08763]
[1780144265240,30.24,73586.0,0.0,-0.98797,3e-05,1.08598]
[1780144270299,30.24,73585.82,0.0,-0.98798,3e-05,1.08556]
[1780144280346,30.24,73585.36,0.0,-0.98799,3e-05,1.08448]
[1780144287396,30.24,73586.43,0.0,-0.98796,3e-05,1.08699]
[1780144292434,30.24,73587.82,0.0,-0.98795,3e-05,1.08741]
[1780144294446,30.24,73595.89,0.0,-0.98771,3e-05,1.10653]
[1780144299481,30.24,73598.33,0.0,-0.98763,3e-05,1.11237]
[1780144304516,30.24,73601.96,0.0,-0.98752,3e-05,1.12109]
[1780144309552,30.24,73608.65,0.0,-0.98731,3e-05,1.13731]
[1780144314587,30.24,73608.87,0.0,-0.98731,3e-05,1.13785]
[1780144316625,30.24,73616.45,0.0,-0.98707,3e-05,1.15646]
[1780144320653,30.24,73621.65,0.0,-0.9869,3e-05,1.16937]
[1780144323673,30.24,73615.66,0.0,-0.98709,3e-05,1.15451]
[1780144324679,30.24,73607.52,0.0,-0.98735,3e-05,1.13456]
[1780144329714,30.24,73607.07,0.0,-0.98736,3e-05,1.13347]
[1780144334749,30.24,73606.99,0.0,-0.98737,3e-05,1.13327]
[1780144340801,30.24,73604.71,0.0,-0.98744,3e-05,1.12774]
[1780144345826,30.24,73605.32,0.0,-0.98742,3e-05,1.12922]
[1780144350861,30.24,73605.9,0.0,-0.9874,3e-05,1.13062]
[1780144355897,30.24,73605.95,0.0,-0.98743,3e-05,1.12782]
[1780144360937,30.24,73605.92,0.0,-0.98743,3e-05,1.12775]
[1780144366975,30.24,73606.05,0.0,-0.98743,3e-05,1.12806]
[1780144375038,30.24,73606.72,0.0,-0.9874,3e-05,1.12969]
[1780144380067,30.24,73603.05,0.0,-0.98752,3e-05,1.12081]
[1780144385102,30.24,73604.43,0.0,-0.98748,3e-05,1.12414]
[1780144390137,30.24,73604.82,0.0,-0.98746,3e-05,1.12509]
[1780144397186,30.24,73604.75,0.0,-0.98747,3e-05,1.12492]
[1780144403229,30.24,73605.8,0.0,-0.98743,3e-05,1.12746]
[1780144408263,30.24,73605.64,0.0,-0.98744,3e-05,1.12707]
[1780144415315,30.24,73605.25,0.0,-0.98748,3e-05,1.12321]
[1780144420350,30.24,73605.63,0.0,-0.98747,3e-05,1.12413]
[1780144425384,30.24,73605.75,0.0,-0.98747,3e-05,1.12442]
[1780144430419,30.24,73604.78,0.0,-0.9875,3e-05,1.12207]
[1780144435454,30.24,73605.49,0.0,-0.98747,3e-05,1.12379]
[1780144441496,30.24,73605.82,0.0,-0.98746,3e-05,1.12459]
[1780144446531,30.24,73605.66,0.0,-0.98747,3e-05,1.1242]
[1780144451574,30.24,73605.76,0.0,-0.98747,3e-05,1.12444]
[1780144458617,30.24,73605.41,0.0,-0.98748,3e-05,1.1236]
[1780144463650,30.24,73605.51,0.0,-0.98747,3e-05,1.12384]
[1780144470700,30.24,73605.29,0.0,-0.98748,3e-05,1.12331]
[1780144475736,30.24,73601.35,0.0,-0.98763,3e-05,1.11092]
[1780144481787,30.24,73600.93,0.0,-0.98765,3e-05,1.10991]
[1780144488825,30.24,73600.74,0.0,-0.98765,3e-05,1.10946]
[1780144493862,30.24,73599.7,0.0,-0.98768,3e-05,1.10697]
[1780144498897,30.24,73592.95,0.0,-0.98789,3e-05,1.09094]
[1780144502934,30.24,73582.28,0.0,-0.9882,3e-05,1.06598]
[1780144503943,30.24,73575.94,0.0,-0.98839,3e-05,1.05136]
[1780144504949,30.24,73575.8,0.0,-0.98839,3e-05,1.05104]
[1780144510992,30.24,73575.1,0.0,-0.98841,3e-05,1.04944]
[1780144517034,30.24,73574.33,0.0,-0.98844,3e-05,1.04768]
[1780144522076,30.24,73572.41,0.0,-0.98849,3e-05,1.04329]
[1780144531135,30.24,73572.66,0.0,-0.98851,3e-05,1.04109]
[1780144542217,30.24,73572.77,0.0,-0.98851,3e-05,1.04134]
[1780144547248,30.24,73579.16,0.0,-0.98833,3e-05,1.05596]
[1780144550268,30.24,73582.77,0.0,-0.98822,3e-05,1.0643]
[1780144555303,30.24,73580.57,0.0,-0.98828,3e-05,1.05921]
[1780144560338,30.24,73580.4,0.0,-0.98829,3e-05,1.05882]
[1780144566379,30.24,73579.92,0.0,-0.9883,3e-05,1.05771]
[1780144569406,30.24,73574.12,0.0,-0.98847,3e-05,1.04441]
[1780144574437,30.24,73573.81,0.0,-0.98848,3e-05,1.04371]
[1780144579470,30.24,73572.96,0.0,-0.98851,3e-05,1.04177]
[1780144584506,30.24,73572.3,0.0,-0.98852,3e-05,1.04027]
[1780144589542,30.24,73571.45,0.0,-0.98855,3e-05,1.03834]
[1780144594576,30.24,73572.08,0.0,-0.98856,3e-05,1.037]
[1780144599611,30.24,73571.63,0.0,-0.98857,3e-05,1.03598]
[1780144604645,30.24,73572.7,0.0,-0.98854,3e-05,1.03841]
[1780144609681,30.24,73573.68,0.0,-0.98851,3e-05,1.04063]
[1780144615725,30.24,73573.24,0.0,-0.98853,3e-05,1.03963]
[1780144621767,30.24,73571.75,0.0,-0.98857,3e-05,1.03625]
[1780144628816,30.24,73572.78,0.0,-0.98854,3e-05,1.03859]
[1780144634857,30.24,73571.93,0.0,-0.98856,3e-05,1.03666]
[1780144641907,30.24,73572.08,0.0,-0.98856,3e-05,1.037]
[1780144646942,30.24,73573.1,0.0,-0.98853,3e-05,1.03932]
[1780144652992,30.24,73573.15,0.0,-0.98856,3e-05,1.03666]
[1780144658016,30.24,73573.15,0.0,-0.98856,3e-05,1.03666]
[1780144663062,30.24,73572.91,0.0,-0.98857,3e-05,1.03611]
[1780144670102,30.24,73572.89,0.0,-0.98857,3e-05,1.03607]
[1780144676147,30.24,73572.81,0.0,-0.98857,3e-05,1.03589]
[1780144682190,30.24,73572.77,0.0,-0.98857,3e-05,1.0358]
[1780144687224,30.24,73572.75,0.0,-0.98857,3e-05,1.03575]
[1780144693287,30.24,73572.84,0.0,-0.98857,3e-05,1.03595]
[1780144700317,30.24,73572.84,0.0,-0.98857,3e-05,1.03595]
[1780144705352,30.24,73570.85,0.0,-0.98862,3e-05,1.03145]
[1780144711395,30.24,73571.61,0.0,-0.98863,3e-05,1.03041]
[1780144718443,30.24,73571.75,0.0,-0.98863,3e-05,1.03072]
[1780144723496,30.24,73571.92,0.0,-0.98862,3e-05,1.03111]
[1780144729520,30.24,73571.81,0.0,-0.98863,3e-05,1.03086]
[1780144734554,30.24,73572.07,0.0,-0.98862,3e-05,1.03145]
[1780144739591,30.24,73572.07,0.0,-0.98862,3e-05,1.03145]
[1780144744628,30.24,73571.75,0.0,-0.98863,3e-05,1.03072]
[1780144749664,30.24,73571.95,0.0,-0.98862,3e-05,1.03117]
[1780144754699,30.24,73572.26,0.0,-0.98861,3e-05,1.03187]
[1780144763762,30.24,73572.48,0.0,-0.98861,3e-05,1.03237]
[1780144768797,30.24,73569.36,0.0,-0.9887,3e-05,1.02533]
[1780144773847,30.24,73570.25,0.0,-0.9887,3e-05,1.02458]
[1780144778866,30.24,73570.49,0.0,-0.98869,3e-05,1.02512]
[1780144783902,30.24,73571.47,0.0,-0.98867,3e-05,1.02733]
[1780144790951,30.24,73571.12,0.0,-0.98868,3e-05,1.02654]
[1780144795987,30.24,73572.73,0.0,-0.98863,3e-05,1.03017]
[1780144799009,30.24,73577.62,0.0,-0.98849,3e-05,1.04127]
[1780144804047,30.24,73577.31,0.0,-0.9885,3e-05,1.04056]
[1780144810089,30.24,73576.87,0.0,-0.98851,3e-05,1.03956]
[1780144817139,30.24,73576.34,0.0,-0.98853,3e-05,1.03836]
[1780144823180,30.24,73575.13,0.0,-0.98856,3e-05,1.03561]
[1780144830230,30.24,73575.35,0.0,-0.98856,3e-05,1.03611]
[1780144835265,30.24,73575.72,0.0,-0.98857,3e-05,1.03417]
[1780144840301,30.24,73575.44,0.0,-0.98858,3e-05,1.03354]
[1780144846343,30.24,73575.71,0.0,-0.98857,3e-05,1.03415]
[1780144854414,30.24,73575.61,0.0,-0.98858,3e-05,1.03392]
[1780144859433,30.24,73575.61,0.0,-0.98858,3e-05,1.03392]
[1780144864468,30.24,73575.26,0.0,-0.98859,3e-05,1.03313]
[1780144870511,30.24,73575.16,0.0,-0.98859,3e-05,1.0329]
[1780144877562,30.24,73575.11,0.0,-0.98859,3e-05,1.03279]
[1780144883602,30.24,73575.49,0.0,-0.98858,3e-05,1.03365]
[1780144889645,30.24,73575.73,0.0,-0.98857,3e-05,1.0342]
[1780144894694,30.24,73575.7,0.0,-0.9886,3e-05,1.03136]
[1780144901729,30.24,73575.62,0.0,-0.98861,3e-05,1.03118]
[1780144909785,30.24,73575.85,0.0,-0.9886,3e-05,1.0317]
[1780144914834,30.24,73575.68,0.0,-0.9886,3e-05,1.03131]
[1780144919852,30.24,73575.68,0.0,-0.9886,3e-05,1.03131]
[1780144924905,30.24,73575.49,0.0,-0.98861,3e-05,1.03088]
[1780144929924,30.24,73575.4,0.0,-0.98861,3e-05,1.03068]
[1780144934976,30.24,73575.21,0.0,-0.98862,3e-05,1.03025]
[1780144943016,30.24,73575.42,0.0,-0.98861,3e-05,1.03072]
[1780144949057,30.24,73575.64,0.0,-0.98861,3e-05,1.03122]
[1780144955115,30.24,73575.3,0.0,-0.98865,3e-05,1.02769]
[1780144961138,30.24,73575.3,0.0,-0.98865,3e-05,1.02769]
[1780144968191,30.24,73575.66,0.0,-0.98863,3e-05,1.0285]
[1780144975255,30.24,73576.42,0.0,-0.98861,3e-05,1.03022]
[1780144981283,30.24,73576.72,0.0,-0.9886,3e-05,1.0309]
[1780144988330,30.24,73573.6,0.0,-0.98869,3e-05,1.02386]
[1780144995381,30.24,73572.98,0.0,-0.98871,3e-05,1.02246]
[1780145002429,30.24,73573.17,0.0,-0.98871,3e-05,1.02289]
[1780145007464,30.24,73574.48,0.0,-0.98867,3e-05,1.02584]
[1780145012499,30.24,73574.02,0.0,-0.98871,3e-05,1.02205]
[1780145018542,30.24,73575.15,0.0,-0.98868,3e-05,1.02459]
[1780145023577,30.24,73574.72,0.0,-0.98869,3e-05,1.02362]
[1780145028613,30.24,73574.23,0.0,-0.98871,3e-05,1.02252]
[1780145033646,30.24,73574.59,0.0,-0.98869,3e-05,1.02333]
[1780145038682,30.24,73574.27,0.0,-0.9887,3e-05,1.02261]
[1780145043717,30.24,73574.44,0.0,-0.9887,3e-05,1.02299]
[1780145052781,30.24,73574.45,0.0,-0.9887,3e-05,1.02301]
[1780145058825,30.24,73574.55,0.0,-0.9887,3e-05,1.02324]
[1780145063861,30.24,73574.6,0.0,-0.98869,3e-05,1.02335]
[1780145068913,30.24,73574.68,0.0,-0.98869,3e-05,1.02353]
[1780145074956,30.24,73574.8,0.0,-0.98872,3e-05,1.02104]
[1780145079997,30.24,73574.68,0.0,-0.98872,3e-05,1.02077]
[1780145086043,30.24,73575.63,0.0,-0.98869,3e-05,1.02291]
[1780145092080,30.24,73576.03,0.0,-0.98868,3e-05,1.02381]
[1780145097115,30.24,73585.13,0.0,-0.98842,3e-05,1.04446]
[1780145099128,30.24,73589.73,0.0,-0.98829,3e-05,1.05503]
[1780145105171,30.24,73590.84,0.0,-0.98825,3e-05,1.0576]
[1780145111222,30.24,73591.07,0.0,-0.98825,3e-05,1.05813]
[1780145116249,30.24,73586.68,0.0,-0.98838,3e-05,1.04802]
[1780145121284,30.24,73583.19,0.0,-0.98848,3e-05,1.04003]
[1780145126325,30.24,73580.91,0.0,-0.98854,3e-05,1.03485]
[1780145131353,30.24,73580.63,0.0,-0.98858,3e-05,1.03143]
[1780145136396,30.24,73580.48,0.0,-0.98859,3e-05,1.03109]
[1780145141427,30.24,73578.93,0.0,-0.98863,3e-05,1.02759]
[1780145146466,30.24,73579.34,0.0,-0.98862,3e-05,1.02851]
[1780145154515,30.24,73578.85,0.0,-0.98863,3e-05,1.0274]
[1780145159550,30.24,73578.25,0.0,-0.98865,3e-05,1.02605]
[1780145162571,30.24,73572.39,0.0,-0.98882,3e-05,1.0129]
[1780145168614,30.24,73573.31,0.0,-0.98879,3e-05,1.01495]
[1780145173648,30.24,73571.85,0.0,-0.98883,3e-05,1.01169]
[1780145178683,30.24,73571.96,0.0,-0.98883,3e-05,1.01194]
[1780145183718,30.24,73570.9,0.0,-0.98886,3e-05,1.00957]
[1780145188754,30.24,73567.39,0.0,-0.98896,3e-05,1.00178]
[1780145193790,30.24,73567.27,0.0,-0.98899,3e-05,0.99879]
[1780145198823,30.24,73566.45,0.0,-0.98901,3e-05,0.99698]
[1780145203858,30.24,73563.69,0.0,-0.98909,3e-05,0.99091]
[1780145208892,30.24,73563.76,0.0,-0.98909,3e-05,0.99107]
[1780145213928,30.24,73561.97,0.0,-0.98913,3e-05,0.98714]
[1780145218962,30.24,73560.13,0.0,-0.98919,3e-05,0.98312]
[1780145223997,30.24,73562.06,0.0,-0.98913,3e-05,0.98734]
[1780145227022,30.24,73565.44,0.0,-0.98904,3e-05,0.99476]
[1780145232056,30.24,73565.69,0.0,-0.98903,3e-05,0.99531]
[1780145237112,30.24,73565.66,0.0,-0.98903,3e-05,0.99524]
[1780145242128,30.24,73565.59,0.0,-0.98903,3e-05,0.99509]
[1780145247168,30.24,73565.0,0.0,-0.98905,3e-05,0.99379]
[1780145252202,30.24,73564.17,0.0,-0.9891,3e-05,0.98926]
[1780145257253,30.24,73564.04,0.0,-0.98911,3e-05,0.98898]
[1780145262270,30.24,73564.04,0.0,-0.98911,3e-05,0.98898]
[1780145267324,30.24,73563.3,0.0,-0.98913,3e-05,0.98736]
[1780145272339,30.24,73563.3,0.0,-0.98913,3e-05,0.98736]
[1780145277395,30.24,73562.64,0.0,-0.98915,3e-05,0.98591]
[1780145282414,30.24,73562.21,0.0,-0.98916,3e-05,0.98497]
[1780145287449,30.24,73561.86,0.0,-0.98917,3e-05,0.98421]
[1780145292483,30.24,73562.16,0.0,-0.98916,3e-05,0.98486]
[1780145297518,30.24,73562.03,0.0,-0.98916,3e-05,0.98458]
[1780145303560,30.24,73561.76,0.0,-0.98917,3e-05,0.98399]
[1780145312623,30.24,73561.69,0.0,-0.9892,3e-05,0.98115]
[1780145317677,30.24,73561.36,0.0,-0.98921,3e-05,0.98043]
[1780145322693,30.24,73561.16,0.0,-0.98921,3e-05,0.97999]
[1780145327727,30.24,73561.1,0.0,-0.98922,3e-05,0.97986]
[1780145332762,30.24,73559.67,0.0,-0.98926,3e-05,0.97675]
[1780145337817,30.24,73559.46,0.0,-0.98926,3e-05,0.9763]
[1780145342834,30.24,73559.81,0.0,-0.98925,3e-05,0.97706]
[1780145347887,30.24,73559.7,0.0,-0.98925,3e-05,0.97682]
[1780145354918,30.24,73559.68,0.0,-0.98925,3e-05,0.97677]
[1780145359960,30.24,73559.55,0.0,-0.98926,3e-05,0.97649]
[1780145364987,30.24,73561.04,0.0,-0.98922,3e-05,0.97973]
[1780145370038,30.24,73561.27,0.0,-0.98921,3e-05,0.98023]
[1780145371031,30.24,73571.24,0.0,-0.98896,3e-05,0.9994]
[1780145372039,30.24,73574.0,0.0,-0.98889,3e-05,1.00552]
[1780145374051,30.24,73577.06,0.0,-0.9888,3e-05,1.01234]
[1780145380094,30.24,73576.89,0.0,-0.98881,3e-05,1.01196]
[1780145385129,30.24,73575.39,0.0,-0.98885,3e-05,1.00862]
[1780145390162,30.24,73575.39,0.0,-0.98885,3e-05,1.00862]
[1780145392177,30.24,73580.74,0.0,-0.9887,3e-05,1.0206]
[1780145394191,30.24,73585.24,0.0,-0.98857,3e-05,1.03076]
[1780145398246,30.24,73576.18,0.0,-0.98883,3e-05,1.01038]
[1780145400233,30.24,73572.24,0.0,-0.98894,3e-05,1.00162]
[1780145403254,30.24,73568.83,0.0,-0.98903,3e-05,0.99408]
[1780145408291,30.24,73567.61,0.0,-0.98907,3e-05,0.9914]
[1780145412316,30.24,73562.04,0.0,-0.98922,3e-05,0.97922]
[1780145418389,30.24,73563.63,0.0,-0.98918,3e-05,0.98268]
[1780145426415,30.24,73565.23,0.0,-0.98913,3e-05,0.98618]
[1780145432458,30.24,73566.06,0.0,-0.98914,3e-05,0.9853]
[1780145437491,30.24,73567.03,0.0,-0.98911,3e-05,0.98742]
[1780145444546,30.24,73567.92,0.0,-0.98909,3e-05,0.98937]
[1780145449577,30.24,73568.77,0.0,-0.98906,3e-05,0.99124]
[1780145458671,30.24,73568.92,0.0,-0.98906,3e-05,0.99157]
[1780145463675,30.24,73569.67,0.0,-0.98904,3e-05,0.99322]
[1780145468741,30.24,73569.68,0.0,-0.98904,3e-05,0.99324]
[1780145473745,30.24,73562.99,0.0,-0.98922,3e-05,0.9786]
[1780145478780,30.24,73560.94,0.0,-0.98928,3e-05,0.97415]
[1780145483816,30.24,73558.68,0.0,-0.98934,3e-05,0.96926]
[1780145488884,30.24,73558.62,0.0,-0.98934,3e-05,0.96913]
[1780145494892,30.24,73559.0,0.0,-0.98936,3e-05,0.96728]
[1780145499928,30.24,73560.41,0.0,-0.98932,3e-05,0.97032]
[1780145505970,30.24,73562.35,0.0,-0.98927,3e-05,0.97452]
[1780145511005,30.24,73562.09,0.0,-0.98927,3e-05,0.97396]
[1780145516041,30.24,73561.98,0.0,-0.98928,3e-05,0.97372]
[1780145522084,30.24,73561.87,0.0,-0.98928,3e-05,0.97348]
[1780145527120,30.24,73561.96,0.0,-0.98928,3e-05,0.97368]
[1780145532154,30.24,73561.47,0.0,-0.98929,3e-05,0.97261]
[1780145539208,30.24,73561.13,0.0,-0.9893,3e-05,0.97188]
[1780145544247,30.24,73560.48,0.0,-0.98932,3e-05,0.97047]
[1780145548275,30.24,73566.44,0.0,-0.98916,3e-05,0.98343]
[1780145551296,30.24,73567.91,0.0,-0.98914,3e-05,0.98394]
[1780145556332,30.24,73566.88,0.0,-0.98917,3e-05,0.98169]
[1780145562373,30.24,73568.01,0.0,-0.98914,3e-05,0.98416]
[1780145568421,30.24,73568.57,0.0,-0.98913,3e-05,0.98538]
[1780145574458,30.24,73568.31,0.0,-0.98913,3e-05,0.98481]
[1780145579494,30.24,73567.47,0.0,-0.98916,3e-05,0.98298]
[1780145584528,30.24,73567.01,0.0,-0.98917,3e-05,0.98197]
[1780145589602,30.24,73566.48,0.0,-0.98918,3e-05,0.98081]
[1780145596613,30.24,73566.85,0.0,-0.98917,3e-05,0.98162]
[1780145603662,30.24,73567.42,0.0,-0.98916,3e-05,0.98287]
[1780145609704,30.24,73567.14,0.0,-0.98917,3e-05,0.98226]
[1780145614740,30.24,73564.74,0.0,-0.98926,3e-05,0.97434]
[1780145619812,30.24,73563.31,0.0,-0.9893,3e-05,0.97124]
[1780145623802,30.24,73558.14,0.0,-0.98944,3e-05,0.9601]
[1780145629884,30.24,73557.07,0.0,-0.98947,3e-05,0.95781]
[1780145639953,30.24,73557.41,0.0,-0.98946,3e-05,0.95854]
[1780145645957,30.24,73557.8,0.0,-0.98945,3e-05,0.95937]
[1780145650991,30.24,73558.07,0.0,-0.98944,3e-05,0.95995]
[1780145660093,30.24,73558.16,0.0,-0.98944,3e-05,0.96014]
[1780145666096,30.24,73557.01,0.0,-0.98947,3e-05,0.95768]
[1780145671132,30.24,73557.9,0.0,-0.98947,3e-05,0.95693]
[1780145676167,30.24,73558.0,0.0,-0.98947,3e-05,0.95714]
[1780145681210,30.24,73555.88,0.0,-0.98953,3e-05,0.95261]
[1780145687243,30.24,73556.98,0.0,-0.9895,3e-05,0.95496]
[1780145693286,30.24,73556.06,0.0,-0.98952,3e-05,0.953]
[1780145699329,30.24,73556.13,0.0,-0.98952,3e-05,0.95315]
[1780145708392,30.24,73556.57,0.0,-0.98951,3e-05,0.95409]
[1780145713428,30.24,73555.93,0.0,-0.98953,3e-05,0.95272]
[1780145718463,30.24,73555.55,0.0,-0.98954,3e-05,0.95191]
[1780145723498,30.24,73555.62,0.0,-0.98953,3e-05,0.95206]
[1780145729540,30.24,73555.72,0.0,-0.98953,3e-05,0.95227]
[1780145735581,30.24,73555.33,0.0,-0.98957,3e-05,0.9488]
[1780145740656,30.24,73554.39,0.0,-0.9896,3e-05,0.9468]
[1780145747669,30.24,73554.2,0.0,-0.9896,3e-05,0.9464]
[1780145752704,30.24,73554.19,0.0,-0.9896,3e-05,0.94638]
[1780145760815,30.24,73555.46,0.0,-0.98957,3e-05,0.94908]
[1780145764793,30.24,73567.29,0.0,-0.98925,3e-05,0.9745]
[1780145769829,30.24,73569.08,0.0,-0.9892,3e-05,0.97839]
[1780145774865,30.24,73565.15,0.0,-0.98931,3e-05,0.96986]
[1780145780908,30.24,73565.44,0.0,-0.9893,3e-05,0.97048]
[1780145785942,30.24,73566.01,0.0,-0.98928,3e-05,0.97172]
[1780145790978,30.24,73570.1,0.0,-0.98917,3e-05,0.98061]
[1780145796015,30.24,73570.21,0.0,-0.9892,3e-05,0.97815]
[1780145801049,30.24,73572.61,0.0,-0.98913,3e-05,0.98339]
[1780145806084,30.24,73571.77,0.0,-0.98915,3e-05,0.98156]
[1780145811120,30.24,73571.75,0.0,-0.98915,3e-05,0.98151]
[1780145818170,30.24,73571.91,0.0,-0.98915,3e-05,0.98186]
[1780145823209,30.24,73572.24,0.0,-0.98914,3e-05,0.98259]
[1780145828240,30.24,73571.9,0.0,-0.98915,3e-05,0.98184]
[1780145833273,30.24,73570.26,0.0,-0.98919,3e-05,0.97826]
[1780145838314,30.24,73575.63,0.0,-0.98905,3e-05,0.99002]
[1780145839316,30.24,73579.25,0.0,-0.98895,3e-05,0.99801]
[1780145842337,30.24,73580.96,0.0,-0.9889,3e-05,1.00181]
[1780145847372,30.24,73580.88,0.0,-0.9889,3e-05,1.00163]
[1780145848380,30.24,73586.18,0.0,-0.98875,3e-05,1.01346]
[1780145849386,30.24,73589.69,0.0,-0.98865,3e-05,1.02135]
[1780145851400,30.24,73595.55,0.0,-0.98851,3e-05,1.03184]
[1780145856435,30.24,73595.36,0.0,-0.98852,3e-05,1.03141]
[1780145861473,30.24,73591.96,0.0,-0.98861,3e-05,1.0237]
[1780145866505,30.24,73589.71,0.0,-0.98868,3e-05,1.01862]
[1780145871540,30.24,73589.33,0.0,-0.98869,3e-05,1.01776]
[1780145877583,30.24,73588.96,0.0,-0.9887,3e-05,1.01693]
[1780145882618,30.24,73588.7,0.0,-0.98871,3e-05,1.01635]
[1780145887651,30.24,73588.96,0.0,-0.9887,3e-05,1.01693]
[1780145892686,30.24,73588.67,0.0,-0.98871,3e-05,1.01628]
[1780145898730,30.24,73587.94,0.0,-0.98873,3e-05,1.01464]
[1780145903769,30.24,73588.26,0.0,-0.98872,3e-05,1.01536]
[1780145908800,30.24,73588.55,0.0,-0.98871,3e-05,1.01601]
[1780145913835,30.24,73588.88,0.0,-0.98873,3e-05,1.01398]
[1780145918870,30.24,73588.89,0.0,-0.98873,3e-05,1.014]
[1780145924914,30.24,73588.1,0.0,-0.98875,3e-05,1.01223]
[1780145930956,30.24,73586.84,0.0,-0.98879,3e-05,1.00941]
[1780145935991,30.24,73588.49,0.0,-0.98874,3e-05,1.0131]
[1780145941026,30.24,73589.69,0.0,-0.98871,3e-05,1.0158]
[1780145946060,30.24,73589.88,0.0,-0.9887,3e-05,1.01623]
[1780145951157,30.24,73590.35,0.0,-0.98869,3e-05,1.01728]
[1780145958143,30.24,73590.35,0.0,-0.98869,3e-05,1.01728]
[1780145963182,30.24,73590.97,0.0,-0.98867,3e-05,1.01868]
[1780145968217,30.24,73590.74,0.0,-0.98868,3e-05,1.01816]
[1780145974259,30.24,73590.79,0.0,-0.98871,3e-05,1.0155]
[1780145979292,30.24,73592.03,0.0,-0.98867,3e-05,1.01829]
[1780145984328,30.24,73592.23,0.0,-0.98867,3e-05,1.01874]
[1780145989363,30.24,73592.63,0.0,-0.98865,3e-05,1.01964]
[1780145994398,30.24,73592.16,0.0,-0.98867,3e-05,1.01858]
[1780146001451,30.24,73592.88,0.0,-0.98865,3e-05,1.0202]
[1780146007494,30.24,73592.9,0.0,-0.98865,3e-05,1.02025]
[1780146012529,30.24,73592.73,0.0,-0.98865,3e-05,1.01987]
[1780146017564,30.24,73592.75,0.0,-0.98865,3e-05,1.01991]
[1780146022599,30.24,73592.71,0.0,-0.98865,3e-05,1.01982]
[1780146031731,30.24,73592.49,0.0,-0.98869,3e-05,1.01654]
[1780146038711,30.24,73593.06,0.0,-0.98867,3e-05,1.01783]
[1780146048780,30.24,73594.01,0.0,-0.98864,3e-05,1.01997]
[1780146053816,30.24,73593.55,0.0,-0.98866,3e-05,1.01893]
[1780146061874,30.24,73593.69,0.0,-0.98865,3e-05,1.01925]
[1780146066907,30.24,73592.61,0.0,-0.98868,3e-05,1.01681]
[1780146071942,30.24,73592.86,0.0,-0.98868,3e-05,1.01738]
[1780146082012,30.24,73592.66,0.0,-0.98868,3e-05,1.01693]
[1780146087046,30.24,73591.18,0.0,-0.98873,3e-05,1.0136]
[1780146092150,30.24,73589.69,0.0,-0.9888,3e-05,1.00749]
[1780146098125,30.24,73589.37,0.0,-0.98881,3e-05,1.00677]
[1780146103160,30.24,73589.95,0.0,-0.98879,3e-05,1.00807]
[1780146108200,30.24,73588.48,0.0,-0.98883,3e-05,1.00479]
[1780146109208,30.24,73595.1,0.0,-0.98864,3e-05,1.01964]
[1780146110215,30.24,73600.85,0.0,-0.98848,3e-05,1.03269]
[1780146112290,30.24,73594.94,0.0,-0.98865,3e-05,1.01928]
[1780146118273,30.24,73595.68,0.0,-0.98863,3e-05,1.02095]
[1780146123306,30.24,73600.14,0.0,-0.9885,3e-05,1.03107]
[1780146128340,30.24,73603.65,0.0,-0.9884,3e-05,1.03909]
[1780146135389,30.24,73604.42,0.0,-0.98837,3e-05,1.04085]
[1780146138412,30.24,73611.17,0.0,-0.98817,3e-05,1.05644]
[1780146143447,30.24,73612.86,0.0,-0.98812,3e-05,1.06037]
[1780146148482,30.24,73613.91,0.0,-0.98809,3e-05,1.06281]
[1780146155531,30.24,73614.26,0.0,-0.98811,3e-05,1.06076]
[1780146159558,30.24,73620.08,0.0,-0.98794,3e-05,1.0744]
[1780146160565,30.24,73625.73,0.0,-0.98776,3e-05,1.08777]
[1780146161572,30.24,73628.18,0.0,-0.98769,3e-05,1.09361]
[1780146166608,30.24,73629.86,0.0,-0.98764,3e-05,1.09762]
[1780146171642,30.24,73633.98,0.0,-0.98751,3e-05,1.10753]
[1780146176678,30.24,73634.42,0.0,-0.9875,3e-05,1.10859]
[1780146182785,30.24,73634.25,0.0,-0.9875,3e-05,1.10818]
[1780146188761,30.24,73635.4,0.0,-0.98746,3e-05,1.11096]
[1780146193797,30.24,73633.29,0.0,-0.98753,3e-05,1.10586]
[1780146198831,30.24,73633.39,0.0,-0.98753,3e-05,1.1061]
[1780146203867,30.24,73631.43,0.0,-0.98759,3e-05,1.10139]
[1780146208905,30.24,73632.61,0.0,-0.98755,3e-05,1.10423]
[1780146213937,30.24,73631.29,0.0,-0.98762,3e-05,1.09812]
[1780146218973,30.24,73631.23,0.0,-0.98763,3e-05,1.09797]
[1780146224012,30.24,73630.66,0.0,-0.98764,3e-05,1.09661]
[1780146229045,30.24,73631.85,0.0,-0.98761,3e-05,1.09946]
[1780146235089,30.24,73632.25,0.0,-0.98759,3e-05,1.10042]
[1780146240124,30.24,73633.14,0.0,-0.98757,3e-05,1.10256]
[1780146242140,30.24,73639.25,0.0,-0.98738,3e-05,1.11733]
[1780146243214,30.24,73624.22,0.0,-0.98784,3e-05,1.08127]
[1780146245161,30.24,73622.91,0.0,-0.98788,3e-05,1.07818]
[1780146250195,30.24,73620.01,0.0,-0.98797,3e-05,1.07134]
[1780146255235,30.24,73619.43,0.0,-0.98799,3e-05,1.06998]
[1780146263356,30.24,73620.17,0.0,-0.98796,3e-05,1.07172]
[1780146269338,30.24,73620.51,0.0,-0.98795,3e-05,1.07252]
[1780146274372,30.24,73620.5,0.0,-0.98799,3e-05,1.06961]
[1780146279410,30.24,73623.79,0.0,-0.98789,3e-05,1.07736]
[1780146281423,30.24,73624.4,0.0,-0.98787,3e-05,1.0788]
[1780146286460,30.24,73625.38,0.0,-0.98784,3e-05,1.08112]
[1780146293507,30.24,73625.33,0.0,-0.98784,3e-05,1.081]
[1780146298542,30.24,73625.18,0.0,-0.98784,3e-05,1.08064]
[1780146303578,30.24,73625.92,0.0,-0.98782,3e-05,1.08239]
[1780146308612,30.24,73625.8,0.0,-0.98783,3e-05,1.08211]
[1780146313705,30.24,73626.12,0.0,-0.98782,3e-05,1.08287]
[1780146319691,30.24,73625.38,0.0,-0.98784,3e-05,1.08112]
[1780146324723,30.24,73625.87,0.0,-0.98782,3e-05,1.08228]
[1780146329759,30.24,73626.26,0.0,-0.98781,3e-05,1.0832]
[1780146335801,30.24,73625.5,0.0,-0.98787,3e-05,1.07849]
[1780146342850,30.24,73625.76,0.0,-0.98786,3e-05,1.07911]
[1780146347886,30.24,73626.0,0.0,-0.98785,3e-05,1.07968]
[1780146353995,30.24,73625.64,0.0,-0.98786,3e-05,1.07882]
[1780146364067,30.24,73625.61,0.0,-0.98786,3e-05,1.07875]
[1780146374137,30.24,73625.58,0.0,-0.98786,3e-05,1.07868]
[1780146380108,30.24,73627.95,0.0,-0.98779,3e-05,1.0843]
[1780146385143,30.24,73631.17,0.0,-0.98769,3e-05,1.09197]
[1780146390179,30.24,73635.14,0.0,-0.98757,3e-05,1.10148]
[1780146395214,30.24,73635.89,0.0,-0.98758,3e-05,1.10033]
[1780146400249,30.24,73638.18,0.0,-0.98751,3e-05,1.10585]
[1780146404350,30.24,73645.25,0.0,-0.98728,3e-05,1.12301]
[1780146410321,30.24,73648.89,0.0,-0.98717,3e-05,1.13193]
[1780146415356,30.24,73648.17,0.0,-0.98719,3e-05,1.13016]
[1780146420389,30.24,73652.26,0.0,-0.98706,3e-05,1.14024]
[1780146422405,30.24,73647.25,0.0,-0.98722,3e-05,1.1279]
[1780146423411,30.24,73646.0,0.0,-0.98726,3e-05,1.12484]
[1780146428448,30.24,73649.97,0.0,-0.98713,3e-05,1.13459]
[1780146433482,30.24,73652.79,0.0,-0.98704,3e-05,1.14155]
[1780146438517,30.24,73657.6,0.0,-0.98689,3e-05,1.1535]
[1780146443552,30.24,73655.93,0.0,-0.98694,3e-05,1.14934]
[1780146448588,30.24,73656.25,0.0,-0.98693,3e-05,1.15014]
[1780146453621,30.24,73654.98,0.0,-0.987,3e-05,1.14395]
[1780146459664,30.24,73657.12,0.0,-0.98693,3e-05,1.14927]
[1780146464699,30.24,73656.75,0.0,-0.98695,3e-05,1.14835]
[1780146471748,30.24,73656.86,0.0,-0.98694,3e-05,1.14862]
[1780146476782,30.24,73656.49,0.0,-0.98695,3e-05,1.1477]
[1780146481817,30.24,73659.75,0.0,-0.98685,3e-05,1.15583]
[1780146486855,30.24,73659.48,0.0,-0.98686,3e-05,1.15515]
[1780146492894,30.24,73658.68,0.0,-0.98688,3e-05,1.15315]
[1780146498936,30.24,73658.18,0.0,-0.9869,3e-05,1.15191]
[1780146503972,30.24,73659.77,0.0,-0.98685,3e-05,1.15588]
[1780146509006,30.24,73659.45,0.0,-0.98686,3e-05,1.15508]
[1780146515071,30.24,73659.86,0.0,-0.98688,3e-05,1.15306]
[1780146517073,30.24,73668.22,0.0,-0.9866,3e-05,1.17407]
[1780146518081,30.24,73669.11,0.0,-0.98657,3e-05,1.17633]
[1780146523115,30.24,73661.97,0.0,-0.98681,3e-05,1.15833]
[1780146528150,30.24,73662.73,0.0,-0.98678,3e-05,1.16024]
[1780146534192,30.24,73663.08,0.0,-0.98677,3e-05,1.16112]
[1780146539227,30.24,73665.0,0.0,-0.98671,3e-05,1.16594]
[1780146544262,30.24,73666.87,0.0,-0.98665,3e-05,1.17066]
[1780146549296,30.24,73667.0,0.0,-0.98664,3e-05,1.17099]
[1780146554332,30.24,73667.05,0.0,-0.98664,3e-05,1.17111]
[1780146563397,30.24,73667.06,0.0,-0.98664,3e-05,1.17114]
[1780146568432,30.24,73668.5,0.0,-0.98659,3e-05,1.17478]
[1780146575484,30.24,73669.13,0.0,-0.98661,3e-05,1.1733]
[1780146580520,30.24,73668.92,0.0,-0.98661,3e-05,1.17276]
[1780146585634,30.24,73668.12,0.0,-0.98664,3e-05,1.17074]
[1780146592604,30.24,73668.06,0.0,-0.98664,3e-05,1.17059]
[1780146597639,30.24,73672.46,0.0,-0.9865,3e-05,1.18175]
[1780146602674,30.24,73672.14,0.0,-0.98651,3e-05,1.18094]
[1780146607709,30.24,73672.83,0.0,-0.98648,3e-05,1.18269]
[1780146613750,30.24,73673.44,0.0,-0.98646,3e-05,1.18425]
[1780146619798,30.24,73673.29,0.0,-0.98647,3e-05,1.18386]
[1780146625914,30.24,73674.28,0.0,-0.98643,3e-05,1.18639]
[1780146631876,30.24,73674.62,0.0,-0.98646,3e-05,1.18415]
[1780146639937,30.24,73675.46,0.0,-0.98643,3e-05,1.1863]
[1780146640940,30.24,73681.72,0.0,-0.98622,3e-05,1.20238]
[1780146646063,30.24,73685.0,0.0,-0.9861,3e-05,1.21087]
[1780146652019,30.24,73683.28,0.0,-0.98616,3e-05,1.20641]
[1780146660075,30.24,73681.78,0.0,-0.98621,3e-05,1.20253]
[1780146665113,30.24,73686.15,0.0,-0.98607,3e-05,1.21386]
[1780146673167,30.24,73685.57,0.0,-0.98609,3e-05,1.21235]
[1780146678202,30.24,73685.55,0.0,-0.98609,3e-05,1.2123]
[1780146685253,30.24,73683.15,0.0,-0.98617,3e-05,1.20607]
[1780146690287,30.24,73681.52,0.0,-0.98622,3e-05,1.20186]
[1780146696328,30.24,73677.92,0.0,-0.98638,3e-05,1.18948]
[1780146701363,30.24,73678.41,0.0,-0.98636,3e-05,1.19074]
[1780146706398,30.24,73679.6,0.0,-0.98632,3e-05,1.19379]
[1780146711433,30.24,73680.45,0.0,-0.98629,3e-05,1.19597]
[1780146716467,30.24,73680.74,0.0,-0.98628,3e-05,1.19672]
[1780146722511,30.24,73681.28,0.0,-0.98627,3e-05,1.19811]
[1780146727545,30.24,73681.8,0.0,-0.98625,3e-05,1.19945]
[1780146732579,30.24,73681.03,0.0,-0.98627,3e-05,1.19747]
[1780146737614,30.24,73681.9,0.0,-0.98625,3e-05,1.19971]
[1780146742653,30.24,73681.33,0.0,-0.98626,3e-05,1.19824]
[1780146750706,30.24,73681.3,0.0,-0.98627,3e-05,1.19816]
[1780146756837,30.24,73681.63,0.0,-0.98629,3e-05,1.19588]
[1780146766908,30.24,73681.32,0.0,-0.9863,3e-05,1.19508]
[1780146775883,30.24,73682.29,0.0,-0.98627,3e-05,1.19758]
[1780146783947,30.24,73682.56,0.0,-0.98626,3e-05,1.19828]
[1780146788980,30.24,73681.98,0.0,-0.98628,3e-05,1.19678]
[1780146794014,30.24,73680.95,0.0,-0.98631,3e-05,1.19413]
[1780146804082,30.24,73681.67,0.0,-0.98629,3e-05,1.19599]
[1780146811133,30.24,73681.63,0.0,-0.98632,3e-05,1.19276]
[1780146817256,30.24,73681.78,0.0,-0.98632,3e-05,1.19314]
[1780146823222,30.24,73674.66,0.0,-0.98656,3e-05,1.17496]
[1780146828255,30.24,73675.24,0.0,-0.98654,3e-05,1.17643]
[1780146833291,30.24,73669.92,0.0,-0.98672,3e-05,1.16298]
[1780146839332,30.24,73667.37,0.0,-0.9868,3e-05,1.15658]
[1780146844367,30.24,73667.42,0.0,-0.9868,3e-05,1.1567]
[1780146849402,30.24,73666.96,0.0,-0.98681,3e-05,1.15555]
[1780146854437,30.24,73665.71,0.0,-0.98685,3e-05,1.15242]
[1780146857540,30.24,73659.27,0.0,-0.98706,3e-05,1.13642]
[1780146863503,30.24,73655.44,0.0,-0.98719,3e-05,1.12698]
[1780146868537,30.24,73653.16,0.0,-0.98726,3e-05,1.1214]
[1780146874579,30.24,73652.7,0.0,-0.98731,3e-05,1.11728]
[1780146877600,30.24,73647.33,0.0,-0.98748,3e-05,1.10424]
[1780146882634,30.24,73645.97,0.0,-0.98752,3e-05,1.10096]
[1780146887750,30.24,73645.46,0.0,-0.98754,3e-05,1.09973]
[1780146896733,30.24,73646.05,0.0,-0.98752,3e-05,1.10115]
[1780146901767,30.24,73645.01,0.0,-0.98755,3e-05,1.09864]
[1780146906808,30.24,73644.0,0.0,-0.98758,3e-05,1.09622]
[1780146909828,30.24,73636.67,0.0,-0.98781,3e-05,1.07872]
[1780146910835,30.24,73633.59,0.0,-0.9879,3e-05,1.07143]
[1780146912850,30.24,73629.93,0.0,-0.98801,3e-05,1.06283]
[1780146917884,30.24,73627.28,0.0,-0.98809,3e-05,1.05663]
[1780146922919,30.24,73623.21,0.0,-0.98822,3e-05,1.04717]
[1780146926948,30.24,73613.78,0.0,-0.9885,3e-05,1.02551]
[1780146927956,30.24,73612.24,0.0,-0.98854,3e-05,1.02201]
[1780146931985,30.24,73618.66,0.0,-0.98838,3e-05,1.03383]
[1780146932992,30.24,73619.29,0.0,-0.98836,3e-05,1.03527]
[1780146938027,30.24,73627.01,0.0,-0.98813,3e-05,1.05312]
[1780146943062,30.24,73625.8,0.0,-0.98817,3e-05,1.05031]
[1780146948175,30.24,73626.07,0.0,-0.98816,3e-05,1.05093]
[1780146954142,30.24,73625.95,0.0,-0.98817,3e-05,1.05065]
[1780146959174,30.24,73626.87,0.0,-0.98814,3e-05,1.05279]
[1780146965215,30.24,73623.82,0.0,-0.98823,3e-05,1.04572]
[1780146973274,30.24,73624.25,0.0,-0.98822,3e-05,1.04671]
[1780146978389,30.24,73624.67,0.0,-0.9882,3e-05,1.04768]
[1780146985356,30.24,73625.51,0.0,-0.98818,3e-05,1.04963]
[1780146992406,30.24,73628.73,0.0,-0.98811,3e-05,1.05424]
[1780146997439,30.24,73628.83,0.0,-0.98811,3e-05,1.05448]
[1780147002475,30.24,73627.58,0.0,-0.98815,3e-05,1.05157]
[1780147007511,30.24,73625.28,0.0,-0.98822,3e-05,1.04623]
[1780147014560,30.24,73624.86,0.0,-0.98823,3e-05,1.04526]
[1780147019595,30.24,73628.34,0.0,-0.98813,3e-05,1.05334]
[1780147021608,30.24,73637.13,0.0,-0.98786,3e-05,1.07396]
[1780147022616,30.24,73638.26,0.0,-0.98782,3e-05,1.07664]
[1780147027651,30.24,73640.29,0.0,-0.98776,3e-05,1.08146]
[1780147032685,30.24,73641.0,0.0,-0.98774,3e-05,1.08315]
[1780147037720,30.24,73641.28,0.0,-0.98773,3e-05,1.08381]
[1780147042756,30.24,73641.05,0.0,-0.98774,3e-05,1.08327]
[1780147048798,30.24,73642.69,0.0,-0.98769,3e-05,1.08718]
[1780147058956,30.24,73642.97,0.0,-0.98771,3e-05,1.0849]
[1780147067935,30.24,73643.04,0.0,-0.98771,3e-05,1.08507]
[1780147072970,30.24,73643.1,0.0,-0.98771,3e-05,1.08521]
[1780147078007,30.24,73642.95,0.0,-0.98771,3e-05,1.08486]
[1780147083041,30.24,73640.22,0.0,-0.9878,3e-05,1.07836]
[1780147088075,30.24,73641.99,0.0,-0.98774,3e-05,1.08257]
[1780147098146,30.24,73642.19,0.0,-0.98773,3e-05,1.08304]
[1780147103181,30.24,73641.75,0.0,-0.98775,3e-05,1.082]
[1780147109307,30.24,73642.26,0.0,-0.98773,3e-05,1.08321]
[1780147114257,30.24,73647.32,0.0,-0.98761,3e-05,1.09236]
[1780147115265,30.24,73653.06,0.0,-0.98743,3e-05,1.1062]
[1780147116272,30.24,73654.86,0.0,-0.98737,3e-05,1.11057]
[1780147122314,30.24,73657.21,0.0,-0.9873,3e-05,1.11629]
[1780147127350,30.24,73653.72,0.0,-0.98741,3e-05,1.1078]
[1780147133391,30.24,73653.98,0.0,-0.9874,3e-05,1.10843]
[1780147139518,30.24,73653.35,0.0,-0.98742,3e-05,1.1069]
[1780147147489,30.24,73651.77,0.0,-0.98747,3e-05,1.10308]
[1780147153532,30.24,73651.76,0.0,-0.98747,3e-05,1.10305]
[1780147158566,30.24,73651.16,0.0,-0.98749,3e-05,1.1016]
[1780147163601,30.24,73651.23,0.0,-0.98749,3e-05,1.10177]
[1780147168636,30.24,73652.87,0.0,-0.98743,3e-05,1.10574]
[1780147174678,30.24,73654.55,0.0,-0.98741,3e-05,1.10683]
[1780147179714,30.24,73657.04,0.0,-0.98733,3e-05,1.11288]
[1780147188781,30.24,73659.11,0.0,-0.98727,3e-05,1.11793]
[1780147193813,30.24,73661.43,0.0,-0.98719,3e-05,1.12361]
[1780147198851,30.24,73668.32,0.0,-0.98697,3e-05,1.14062]
[1780147201869,30.24,73670.5,0.0,-0.9869,3e-05,1.14605]
[1780147206904,30.24,73671.33,0.0,-0.98687,3e-05,1.14812]
[1780147212951,30.24,73670.51,0.0,-0.9869,3e-05,1.14607]
[1780147214965,30.24,73662.64,0.0,-0.98715,3e-05,1.12658]
[1780147220000,30.24,73662.6,0.0,-0.98716,3e-05,1.12649]
[1780147223021,30.24,73669.42,0.0,-0.98693,3e-05,1.14336]
[1780147228056,30.24,73671.05,0.0,-0.98688,3e-05,1.14742]
[1780147233094,30.24,73672.47,0.0,-0.98687,3e-05,1.1479]
[1780147238131,30.24,73674.04,0.0,-0.98682,3e-05,1.15183]
[1780147243167,30.24,73674.77,0.0,-0.98679,3e-05,1.15366]
[1780147248203,30.24,73675.23,0.0,-0.98678,3e-05,1.15481]
[1780147253237,30.24,73676.82,0.0,-0.98672,3e-05,1.15881]
[1780147258275,30.24,73676.74,0.0,-0.98673,3e-05,1.15861]
[1780147263307,30.24,73676.64,0.0,-0.98673,3e-05,1.15836]
[1780147268358,30.24,73690.92,0.0,-0.98625,3e-05,1.19472]
[1780147269364,30.24,73722.37,0.0,-0.98514,4e-05,1.27798]
[1780147270374,30.24,73731.16,0.0,-0.98481,4e-05,1.30205]
[1780147271379,30.24,73733.51,0.0,-0.98473,4e-05,1.30854]
[1780147276415,30.24,73728.33,0.0,-0.98492,4e-05,1.29426]
[1780147280441,30.24,73719.13,0.0,-0.98526,4e-05,1.2692]
[1780147283462,30.24,73713.91,0.0,-0.98544,4e-05,1.25515]
[1780147288497,30.24,73712.2,0.0,-0.98551,4e-05,1.25057]
[1780147290604,30.24,73706.34,0.0,-0.98571,4e-05,1.23499]
[1780147292525,30.24,73704.58,0.0,-0.98581,4e-05,1.22714]
[1780147297562,30.24,73702.68,0.0,-0.98588,3e-05,1.22214]
[1780147303602,30.24,73701.38,0.0,-0.98592,3e-05,1.21873]
[1780147307630,30.24,73712.61,0.0,-0.98553,4e-05,1.24843]
[1780147312666,30.24,73713.61,0.0,-0.98549,4e-05,1.2511]
[1780147314678,30.24,73704.62,0.0,-0.98581,4e-05,1.22724]
[1780147320814,30.24,73703.15,0.0,-0.98586,4e-05,1.22337]
[1780147326766,30.24,73698.94,0.0,-0.98601,3e-05,1.21235]
[1780147329793,30.24,73693.8,0.0,-0.98619,3e-05,1.199]
[1780147334823,30.24,73690.51,0.0,-0.9863,3e-05,1.19052]
[1780147339861,30.24,73693.03,0.0,-0.98621,3e-05,1.19701]
[1780147351034,30.24,73693.8,0.0,-0.98622,3e-05,1.19585]
[1780147357985,30.24,73696.56,0.0,-0.98613,3e-05,1.20299]
[1780147359999,30.24,73701.68,0.0,-0.98595,3e-05,1.21633]
[1780147365035,30.24,73702.65,0.0,-0.98591,3e-05,1.21887]
[1780147370078,30.24,73704.05,0.0,-0.98587,4e-05,1.22254]
[1780147375106,30.24,73702.88,0.0,-0.98591,3e-05,1.21947]
[1780147380142,30.24,73702.67,0.0,-0.98591,3e-05,1.21892]
[1780147385176,30.24,73700.25,0.0,-0.986,3e-05,1.21259]
[1780147390211,30.24,73699.23,0.0,-0.98603,3e-05,1.20993]
[1780147395247,30.24,73698.72,0.0,-0.98605,3e-05,1.2086]
[1780147400281,30.24,73699.56,0.0,-0.98602,3e-05,1.21079]
[1780147405317,30.24,73702.31,0.0,-0.98593,3e-05,1.21798]
[1780147410353,30.24,73708.13,0.0,-0.98572,4e-05,1.2333]
[1780147415386,30.24,73707.76,0.0,-0.98577,4e-05,1.2291]
[1780147420423,30.24,73706.07,0.0,-0.98583,4e-05,1.22465]
[1780147426465,30.24,73704.63,0.0,-0.98588,4e-05,1.22087]
[1780147431601,30.24,73703.58,0.0,-0.98592,3e-05,1.21811]
[1780147438549,30.24,73702.58,0.0,-0.98595,3e-05,1.2155]
[1780147442582,30.24,73686.96,0.0,-0.98649,3e-05,1.17518]
[1780147443590,30.24,73682.6,0.0,-0.98663,3e-05,1.16412]
[1780147447617,30.24,73680.44,0.0,-0.98671,3e-05,1.15867]
[1780147452653,30.24,73682.51,0.0,-0.98664,3e-05,1.16389]
[1780147457689,30.24,73687.08,0.0,-0.98648,3e-05,1.17549]
[1780147462724,30.24,73689.02,0.0,-0.98642,3e-05,1.18044]
[1780147467758,30.24,73689.7,0.0,-0.9864,3e-05,1.18217]
[1780147472793,30.24,73686.55,0.0,-0.98654,3e-05,1.17102]
[1780147478836,30.24,73685.01,0.0,-0.98659,3e-05,1.16712]
[1780147483872,30.24,73685.99,0.0,-0.98656,3e-05,1.1696]
[1780147488907,30.24,73686.97,0.0,-0.98652,3e-05,1.17209]
[1780147495959,30.24,73687.84,0.0,-0.98649,3e-05,1.1743]
[1780147500994,30.24,73690.59,0.0,-0.9864,3e-05,1.18132]
[1780147506028,30.24,73691.18,0.0,-0.98638,3e-05,1.18283]
[1780147511063,30.24,73688.76,0.0,-0.98646,3e-05,1.17665]
[1780147516118,30.24,73688.18,0.0,-0.98648,3e-05,1.17517]
[1780147522167,30.24,73687.38,0.0,-0.98651,3e-05,1.17313]
[1780147528202,30.24,73685.53,0.0,-0.98657,3e-05,1.16843]
[1780147539278,30.24,73684.32,0.0,-0.98665,3e-05,1.16227]
[1780147544314,30.24,73682.77,0.0,-0.9867,3e-05,1.15836]
[1780147551363,30.24,73683.95,0.0,-0.98666,3e-05,1.16133]
[1780147556398,30.24,73686.25,0.0,-0.98658,3e-05,1.16715]
[1780147561432,30.24,73687.84,0.0,-0.98653,3e-05,1.17119]
[1780147566469,30.24,73689.09,0.0,-0.98649,3e-05,1.17437]
[1780147571503,30.24,73689.83,0.0,-0.98646,3e-05,1.17625]
[1780147578551,30.24,73690.51,0.0,-0.98644,3e-05,1.17799]
[1780147583591,30.24,73691.52,0.0,-0.9864,3e-05,1.18057]
[1780147589629,30.24,73691.54,0.0,-0.9864,3e-05,1.18062]
[1780147594664,30.24,73691.19,0.0,-0.98645,3e-05,1.1766]
[1780147599700,30.24,73690.22,0.0,-0.98648,3e-05,1.17412]
[1780147602720,30.24,73684.52,0.0,-0.98667,3e-05,1.15967]
[1780147607756,30.24,73684.89,0.0,-0.98666,3e-05,1.16061]
[1780147612867,30.24,73685.49,0.0,-0.98664,3e-05,1.16212]
[1780147620854,30.24,73685.4,0.0,-0.98664,3e-05,1.1619]
[1780147625886,30.24,73681.53,0.0,-0.98677,3e-05,1.15215]
[1780147630920,30.24,73681.71,0.0,-0.98677,3e-05,1.1526]
[1780147635956,30.24,73680.0,0.0,-0.98682,3e-05,1.14832]
[1780147640991,30.24,73679.45,0.0,-0.98684,3e-05,1.14694]
[1780147647034,30.24,73679.14,0.0,-0.98685,3e-05,1.14617]
[1780147653076,30.24,73678.21,0.0,-0.98692,3e-05,1.14078]
[1780147659118,30.24,73677.18,0.0,-0.98695,3e-05,1.13821]
[1780147665162,30.24,73676.94,0.0,-0.98696,3e-05,1.13762]
[1780147670196,30.24,73676.84,0.0,-0.98696,3e-05,1.13737]
[1780147675231,30.24,73676.7,0.0,-0.98697,3e-05,1.13702]
[1780147680266,30.24,73676.68,0.0,-0.98697,3e-05,1.13697]
[1780147687315,30.24,73676.75,0.0,-0.98696,3e-05,1.13714]
[1780147692418,30.24,73677.18,0.0,-0.98695,3e-05,1.13821]
[1780147698393,30.24,73677.33,0.0,-0.98695,3e-05,1.13859]
[1780147703435,30.24,73676.98,0.0,-0.98696,3e-05,1.13772]
[1780147708464,30.24,73676.89,0.0,-0.98696,3e-05,1.13749]
[1780147712495,30.24,73671.38,0.0,-0.98717,3e-05,1.12083]
[1780147713501,30.24,73670.01,0.0,-0.98722,3e-05,1.11747]
[1780147721553,30.24,73670.03,0.0,-0.98722,3e-05,1.11752]
[1780147726590,30.24,73670.58,0.0,-0.9872,3e-05,1.11887]
[1780147736762,30.24,73670.75,0.0,-0.98719,3e-05,1.11928]
[1780147746834,30.24,73671.73,0.0,-0.98716,3e-05,1.12169]
[1780147754789,30.24,73672.03,0.0,-0.98715,3e-05,1.12243]
[1780147763851,30.24,73671.6,0.0,-0.98717,3e-05,1.12137]
[1780147768889,30.24,73669.38,0.0,-0.98724,3e-05,1.11592]
[1780147774929,30.24,73669.49,0.0,-0.98727,3e-05,1.11317]
[1780147779965,30.24,73669.42,0.0,-0.98727,3e-05,1.113]
[1780147785000,30.24,73670.0,0.0,-0.98725,3e-05,1.11442]
[1780147793056,30.24,73670.03,0.0,-0.98725,3e-05,1.11449]
[1780147801111,30.24,73669.29,0.0,-0.98727,3e-05,1.11268]
[1780147807261,30.24,73669.21,0.0,-0.98728,3e-05,1.11249]
[1780147813196,30.24,73669.26,0.0,-0.98727,3e-05,1.11261]
[1780147818232,30.24,73669.39,0.0,-0.98727,3e-05,1.11293]
[1780147823266,30.24,73674.71,0.0,-0.9871,3e-05,1.12599]
[1780147828301,30.24,73676.09,0.0,-0.98705,3e-05,1.1294]
[1780147837472,30.24,73675.78,0.0,-0.9871,3e-05,1.12559]
[1780147843406,30.24,73675.66,0.0,-0.9871,3e-05,1.12529]
[1780147848446,30.24,73675.37,0.0,-0.98711,3e-05,1.12458]
[1780147853477,30.24,73671.06,0.0,-0.98725,3e-05,1.11399]
[1780147855489,30.24,73662.89,0.0,-0.98751,3e-05,1.09414]
[1780147857613,30.24,73659.96,0.0,-0.9876,3e-05,1.08709]
[1780147863549,30.24,73658.49,0.0,-0.98765,3e-05,1.08357]
[1780147868582,30.24,73655.16,0.0,-0.98775,3e-05,1.07562]
[1780147873618,30.24,73654.4,0.0,-0.98778,3e-05,1.07382]
[1780147878652,30.24,73652.41,0.0,-0.98784,3e-05,1.0691]
[1780147883687,30.24,73652.04,0.0,-0.98785,3e-05,1.06822]
[1780147895769,30.24,73651.97,0.0,-0.98788,3e-05,1.06512]
[1780147904835,30.24,73652.12,0.0,-0.98788,3e-05,1.06547]
[1780147909869,30.24,73651.13,0.0,-0.98791,3e-05,1.06313]
[1780147914905,30.24,73651.1,0.0,-0.98791,3e-05,1.06306]
[1780147915913,30.24,73645.07,0.0,-0.98809,3e-05,1.04892]
[1780147918040,30.24,73642.55,0.0,-0.98817,3e-05,1.04306]
[1780147923968,30.24,73638.48,0.0,-0.98829,3e-05,1.03364]
[1780147924975,30.24,73632.8,0.0,-0.98846,3e-05,1.02061]
[1780147925984,30.24,73628.89,0.0,-0.98858,3e-05,1.01172]
[1780147931016,30.24,73628.02,0.0,-0.9886,3e-05,1.00975]
[1780147936051,30.24,73624.52,0.0,-0.9887,3e-05,1.00185]
[1780147940082,30.24,73617.02,0.0,-0.98892,3e-05,0.9851]
[1780147942095,30.24,73613.03,0.0,-0.98903,3e-05,0.97628]
[1780147947131,30.24,73612.64,0.0,-0.98904,3e-05,0.97542]
[1780147952166,30.24,73593.95,0.0,-0.98959,3e-05,0.9323]
[1780147953171,30.24,73596.03,0.0,-0.98953,3e-05,0.93673]
[1780147956193,30.24,73600.89,0.0,-0.9894,3e-05,0.94713]
[1780147961228,30.24,73596.27,0.0,-0.98953,3e-05,0.93724]
[1780147967270,30.24,73597.37,0.0,-0.9895,3e-05,0.93958]
[1780147972306,30.24,73597.53,0.0,-0.98949,3e-05,0.93993]
[1780147977340,30.24,73597.52,0.0,-0.98949,3e-05,0.9399]
[1780147982375,30.24,73592.42,0.0,-0.98963,3e-05,0.92906]
[1780147988534,30.24,73594.05,0.0,-0.98959,3e-05,0.93251]
[1780147994458,30.24,73593.9,0.0,-0.98959,3e-05,0.9322]
[1780148001510,30.24,73593.87,0.0,-0.98959,3e-05,0.93213]
[1780148006543,30.24,73593.94,0.0,-0.98959,3e-05,0.93228]
[1780148012585,30.24,73593.83,0.0,-0.98962,3e-05,0.92937]
[1780148018747,30.24,73593.65,0.0,-0.98963,3e-05,0.92899]
[1780148025677,30.24,73593.55,0.0,-0.98963,3e-05,0.92877]
[1780148033733,30.24,73592.32,0.0,-0.98966,3e-05,0.92617]
[1780148038768,30.24,73592.44,0.0,-0.98966,3e-05,0.92643]
[1780148044811,30.24,73591.69,0.0,-0.98968,3e-05,0.92484]
[1780148055884,30.24,73591.79,0.0,-0.98968,3e-05,0.92505]
[1780148060922,30.24,73590.98,0.0,-0.9897,3e-05,0.92335]
[1780148069099,30.24,73590.59,0.0,-0.98971,3e-05,0.92253]
[1780148075023,30.24,73591.08,0.0,-0.98972,3e-05,0.92089]
[1780148080063,30.24,73591.35,0.0,-0.98972,3e-05,0.92146]
[1780148085097,30.24,73591.78,0.0,-0.98971,3e-05,0.92236]
[1780148090133,30.24,73592.25,0.0,-0.98969,3e-05,0.92335]
[1780148099309,30.24,73592.22,0.0,-0.98969,3e-05,0.92329]
[1780148109379,30.24,73591.96,0.0,-0.9897,3e-05,0.92274]
[1780148115309,30.24,73591.85,0.0,-0.9897,3e-05,0.92251]
[1780148123365,30.24,73591.11,0.0,-0.98972,3e-05,0.92095]
[1780148128400,30.24,73589.41,0.0,-0.98977,3e-05,0.91738]
[1780148133435,30.24,73586.63,0.0,-0.98987,3e-05,0.90893]
[1780148138473,30.24,73586.27,0.0,-0.98988,3e-05,0.90818]
[1780148144515,30.24,73585.6,0.0,-0.9899,3e-05,0.90678]
[1780148149659,30.24,73584.93,0.0,-0.98992,3e-05,0.90539]
[1780148155592,30.24,73584.14,0.0,-0.98994,3e-05,0.90375]
[1780148160626,30.24,73580.96,0.0,-0.99002,3e-05,0.89719]
[1780148165662,30.24,73579.75,0.0,-0.99005,3e-05,0.8947]
[1780148170697,30.24,73578.35,0.0,-0.99009,3e-05,0.89182]
[1780148175732,30.24,73578.01,0.0,-0.9901,3e-05,0.89113]
[1780148181773,30.24,73578.13,0.0,-0.99009,3e-05,0.89137]
[1780148186809,30.24,73577.28,0.0,-0.99012,3e-05,0.88963]
[1780148193860,30.24,73572.96,0.0,-0.99025,3e-05,0.87825]
[1780148198894,30.24,73572.19,0.0,-0.99027,3e-05,0.87669]
[1780148203930,30.24,73572.07,0.0,-0.99028,3e-05,0.87645]
[1780148206951,30.24,73577.42,0.0,-0.99014,3e-05,0.88731]
[1780148211986,30.24,73591.94,0.0,-0.98976,3e-05,0.91737]
[1780148212991,30.24,73590.92,0.0,-0.98979,3e-05,0.91523]
[1780148218031,30.24,73591.59,0.0,-0.98977,3e-05,0.91663]
[1780148223068,30.24,73588.96,0.0,-0.98984,3e-05,0.91113]
[1780148228102,30.24,73586.11,0.0,-0.98991,3e-05,0.9052]
[1780148233138,30.24,73585.22,0.0,-0.98994,3e-05,0.90336]
[1780148238174,30.24,73583.94,0.0,-0.98997,3e-05,0.90071]
[1780148244216,30.24,73584.51,0.0,-0.98996,3e-05,0.90189]
[1780148249250,30.24,73583.56,0.0,-0.98998,3e-05,0.89992]
[1780148257435,30.24,73579.96,0.0,-0.9901,3e-05,0.8899]
[1780148263349,30.24,73579.84,0.0,-0.99011,3e-05,0.88966]
[1780148268387,30.24,73579.93,0.0,-0.9901,3e-05,0.88984]
[1780148273425,30.24,73579.06,0.0,-0.99013,3e-05,0.88806]
[1780148278457,30.24,73575.77,0.0,-0.99021,3e-05,0.88136]
[1780148283491,30.24,73576.01,0.0,-0.9902,3e-05,0.88185]
[1780148290541,30.24,73575.86,0.0,-0.99021,3e-05,0.88154]
[1780148297715,30.24,73575.89,0.0,-0.99021,3e-05,0.8816]
[1780148304641,30.24,73575.33,0.0,-0.99022,3e-05,0.88046]
[1780148313704,30.24,73574.93,0.0,-0.99026,3e-05,0.87707]
[1780148323777,30.24,73575.41,0.0,-0.99025,3e-05,0.87804]
[1780148328808,30.24,73574.51,0.0,-0.99027,3e-05,0.87622]
[1780148334851,30.24,73575.07,0.0,-0.99026,3e-05,0.87735]
[1780148340892,30.24,73575.71,0.0,-0.99024,3e-05,0.87865]
[1780148345928,30.24,73578.82,0.0,-0.99016,3e-05,0.88497]
[1780148348073,30.24,73584.77,0.0,-0.99001,3e-05,0.89717]
[1780148353987,30.24,73585.73,0.0,-0.98998,3e-05,0.89915]
[1780148359019,30.24,73585.52,0.0,-0.98999,3e-05,0.89872]
[1780148364060,30.24,73585.74,0.0,-0.98998,3e-05,0.89917]
[1780148369097,30.24,73585.09,0.0,-0.99,3e-05,0.89783]
[1780148378283,30.24,73584.71,0.0,-0.99004,3e-05,0.89442]
[1780148385205,30.24,73584.42,0.0,-0.99004,3e-05,0.89382]
[1780148391247,30.24,73585.33,0.0,-0.99002,3e-05,0.8957]
[1780148396282,30.24,73585.55,0.0,-0.99001,3e-05,0.89615]
[1780148402330,30.24,73586.08,0.0,-0.99,3e-05,0.89724]
[1780148408494,30.24,73586.94,0.0,-0.98998,3e-05,0.89902]
[1780148414411,30.24,73589.58,0.0,-0.98991,3e-05,0.90449]
[1780148421458,30.24,73589.48,0.0,-0.98991,3e-05,0.90428]
[1780148426500,30.24,73590.33,0.0,-0.98989,3e-05,0.90604]
[1780148433551,30.24,73590.96,0.0,-0.9899,3e-05,0.90471]
[1780148438704,30.24,73592.19,0.0,-0.98987,3e-05,0.90727]
[1780148446641,30.24,73592.83,0.0,-0.98985,3e-05,0.9086]
[1780148447646,30.24,73605.71,0.0,-0.9895,3e-05,0.93577]
[1780148448783,30.24,73609.39,0.0,-0.9894,3e-05,0.94365]
[1780148453689,30.24,73620.69,0.0,-0.98909,3e-05,0.9682]
[1780148454696,30.24,73623.31,0.0,-0.98901,3e-05,0.97396]
[1780148456717,30.24,73627.43,0.0,-0.9889,3e-05,0.98308]
[1780148461773,30.24,73626.5,0.0,-0.98892,3e-05,0.98101]
[1780148463769,30.24,73633.52,0.0,-0.98872,3e-05,0.99668]
[1780148464777,30.24,73636.57,0.0,-0.98863,3e-05,1.00355]
[1780148466792,30.24,73640.06,0.0,-0.98853,3e-05,1.01146]
[1780148470818,30.24,73645.8,0.0,-0.98836,3e-05,1.02457]
[1780148472832,30.24,73650.93,0.0,-0.9882,3e-05,1.03641]
[1780148476862,30.24,73655.47,0.0,-0.98807,3e-05,1.04697]
[1780148477869,30.24,73649.29,0.0,-0.98825,3e-05,1.03261]
[1780148478995,30.24,73647.81,0.0,-0.9883,3e-05,1.0292]
[1780148484918,30.24,73648.25,0.0,-0.98828,3e-05,1.03021]
[1780148487938,30.24,73642.4,0.0,-0.98846,3e-05,1.01679]
[1780148493980,30.24,73642.76,0.0,-0.98848,3e-05,1.01474]
[1780148499140,30.24,73639.31,0.0,-0.98858,3e-05,1.0069]
[1780148505062,30.24,73637.22,0.0,-0.98864,3e-05,1.00218]
[1780148511104,30.24,73638.52,0.0,-0.9886,3e-05,1.00512]
[1780148516139,30.24,73638.96,0.0,-0.98859,3e-05,1.00611]
[1780148521174,30.24,73639.22,0.0,-0.98858,3e-05,1.0067]
[1780148526209,30.24,73639.94,0.0,-0.98856,3e-05,1.00833]
[1780148531244,30.24,73640.47,0.0,-0.98855,3e-05,1.00954]
[1780148536279,30.24,73640.44,0.0,-0.98855,3e-05,1.00947]
[1780148544336,30.24,73640.78,0.0,-0.98854,3e-05,1.01024]
[1780148549371,30.24,73641.31,0.0,-0.98852,3e-05,1.01144]
[1780148556420,30.24,73643.33,0.0,-0.98849,3e-05,1.01318]
[1780148561460,30.24,73646.39,0.0,-0.9884,3e-05,1.02017]
[1780148568503,30.24,73648.96,0.0,-0.98833,3e-05,1.02607]
[1780148573540,30.24,73649.53,0.0,-0.98831,3e-05,1.02738]
[1780148578574,30.24,73649.93,0.0,-0.9883,3e-05,1.0283]
[1780148583609,30.24,73648.72,0.0,-0.98833,3e-05,1.02552]
[1780148589773,30.24,73648.5,0.0,-0.98834,3e-05,1.02501]
[1780148597707,30.24,73648.38,0.0,-0.98834,3e-05,1.02474]
[1780148602743,30.24,73648.28,0.0,-0.98835,3e-05,1.02451]
[1780148609913,30.24,73647.88,0.0,-0.98836,3e-05,1.02359]
[1780148615830,30.24,73647.88,0.0,-0.98839,3e-05,1.02071]
[1780148620872,30.24,73647.77,0.0,-0.98839,3e-05,1.02045]
[1780148625904,30.24,73647.69,0.0,-0.9884,3e-05,1.02027]
[1780148630939,30.24,73646.07,0.0,-0.98844,3e-05,1.01656]
[1780148636982,30.24,73645.84,0.0,-0.98845,3e-05,1.01604]
[1780148642018,30.24,73646.01,0.0,-0.98845,3e-05,1.01643]
[1780148648069,30.24,73646.26,0.0,-0.98844,3e-05,1.017]
[1780148654111,30.24,73646.63,0.0,-0.98843,3e-05,1.01784]
[1780148660272,30.24,73647.01,0.0,-0.98842,3e-05,1.01871]
[1780148667203,30.24,73647.83,0.0,-0.98839,3e-05,1.02059]
[1780148668211,30.24,73654.19,0.0,-0.9882,3e-05,1.03525]
[1780148669215,30.24,73658.13,0.0,-0.98808,3e-05,1.04442]
[1780148670342,30.24,73659.39,0.0,-0.98804,3e-05,1.04736]
[1780148676265,30.24,73658.54,0.0,-0.9881,3e-05,1.04245]
[1780148681301,30.24,73658.04,0.0,-0.98812,3e-05,1.04128]
[1780148687341,30.24,73656.35,0.0,-0.98817,3e-05,1.03735]
[1780148695398,30.24,73656.15,0.0,-0.98817,3e-05,1.03689]
[1780148700554,30.24,73655.8,0.0,-0.98818,3e-05,1.03608]
[1780148708490,30.24,73655.38,0.0,-0.9882,3e-05,1.0351]
[1780148716545,30.24,73655.33,0.0,-0.9882,3e-05,1.03499]
[1780148721581,30.24,73656.42,0.0,-0.98817,3e-05,1.03752]
[1780148726616,30.24,73661.36,0.0,-0.98801,3e-05,1.04904]
[1780148731651,30.24,73663.05,0.0,-0.98799,3e-05,1.05007]
[1780148736686,30.24,73665.79,0.0,-0.98791,3e-05,1.05651]
[1780148741720,30.24,73667.99,0.0,-0.98784,3e-05,1.06171]
[1780148746755,30.24,73668.17,0.0,-0.98784,3e-05,1.06214]
[1780148751792,30.24,73666.46,0.0,-0.98789,3e-05,1.05809]
[1780148756826,30.24,73666.27,0.0,-0.9879,3e-05,1.05764]
[1780148761861,30.24,73669.44,0.0,-0.9878,3e-05,1.06515]
[1780148765889,30.24,73672.8,0.0,-0.98769,3e-05,1.07314]
[1780148767904,30.24,73678.24,0.0,-0.98752,3e-05,1.08619]
[1780148771046,30.24,73686.01,0.0,-0.98727,3e-05,1.10505]
[1780148772938,30.24,73680.59,0.0,-0.98745,3e-05,1.09187]
[1780148773945,30.24,73675.13,0.0,-0.98762,3e-05,1.07872]
[1780148776966,30.24,73675.66,0.0,-0.9876,3e-05,1.07999]
[1780148782001,30.24,73676.49,0.0,-0.98758,3e-05,1.08198]
[1780148789049,30.24,73676.77,0.0,-0.98757,3e-05,1.08266]
[1780148794085,30.24,73677.75,0.0,-0.98757,3e-05,1.08201]
[1780148800128,30.24,73675.73,0.0,-0.98763,3e-05,1.07716]
[1780148805164,30.24,73676.11,0.0,-0.98762,3e-05,1.07807]
[1780148811325,30.24,73675.48,0.0,-0.98764,3e-05,1.07656]
[1780148819260,30.24,73675.52,0.0,-0.98764,3e-05,1.07666]
[1780148829328,30.24,73675.7,0.0,-0.98763,3e-05,1.07709]
[1780148834378,30.24,73676.31,0.0,-0.98761,3e-05,1.07855]
[1780148839414,30.24,73676.6,0.0,-0.98761,3e-05,1.07925]
[1780148844449,30.24,73677.1,0.0,-0.98759,3e-05,1.08045]
[1780148851606,30.24,73677.0,0.0,-0.98763,3e-05,1.07721]
[1780148857539,30.24,73677.03,0.0,-0.98762,3e-05,1.07728]
[1780148862575,30.24,73675.89,0.0,-0.98766,3e-05,1.07455]
[1780148867614,30.24,73676.5,0.0,-0.98764,3e-05,1.07601]
[1780148872645,30.24,73675.88,0.0,-0.98766,3e-05,1.07453]
[1780148878686,30.24,73676.23,0.0,-0.98765,3e-05,1.07537]
[1780148884728,30.24,73673.7,0.0,-0.98773,3e-05,1.06933]
[1780148891888,30.24,73674.38,0.0,-0.98771,3e-05,1.07095]
[1780148897820,30.24,73673.9,0.0,-0.98772,3e-05,1.0698]
[1780148902856,30.24,73674.12,0.0,-0.98772,3e-05,1.07033]
[1780148908896,30.24,73673.79,0.0,-0.98773,3e-05,1.06954]
[1780148913932,30.24,73676.54,0.0,-0.98767,3e-05,1.07312]
[1780148918967,30.24,73680.9,0.0,-0.98754,3e-05,1.08358]
[1780148924002,30.24,73681.91,0.0,-0.9875,3e-05,1.08601]
[1780148929038,30.24,73681.72,0.0,-0.98751,3e-05,1.08556]
[1780148934074,30.24,73680.99,0.0,-0.98753,3e-05,1.0838]
[1780148939108,30.24,73676.63,0.0,-0.98767,3e-05,1.07333]
[1780148942241,30.24,73674.85,0.0,-0.98773,3e-05,1.06909]
[1780148948170,30.24,73677.06,0.0,-0.98766,3e-05,1.07436]
[1780148953206,30.24,73675.45,0.0,-0.98771,3e-05,1.07052]
[1780148959247,30.24,73676.38,0.0,-0.98768,3e-05,1.07274]
[1780148964284,30.24,73676.2,0.0,-0.98768,3e-05,1.07231]
[1780148969318,30.24,73676.9,0.0,-0.98766,3e-05,1.07398]
[1780148974354,30.24,73676.68,0.0,-0.9877,3e-05,1.07047]
[1780148979390,30.24,73676.67,0.0,-0.9877,3e-05,1.07044]
[1780148984424,30.24,73675.45,0.0,-0.98774,3e-05,1.06753]
[1780148986440,30.24,73667.68,0.0,-0.98798,3e-05,1.04916]
[1780148988453,30.24,73662.7,0.0,-0.98813,3e-05,1.03752]
[1780148992597,30.24,73653.65,0.0,-0.98841,3e-05,1.01663]
[1780148998523,30.24,73649.38,0.0,-0.98854,3e-05,1.00689]
[1780149003559,30.24,73648.25,0.0,-0.98857,3e-05,1.00433]
[1780149005574,30.24,73654.84,0.0,-0.98837,3e-05,1.01936]
[1780149009601,30.24,73661.51,0.0,-0.98817,3e-05,1.03475]
[1780149012737,30.24,73664.36,0.0,-0.98808,3e-05,1.04139]
[1780149018666,30.24,73664.06,0.0,-0.98809,3e-05,1.04069]
[1780149023701,30.24,73664.33,0.0,-0.98809,3e-05,1.04132]
[1780149029741,30.24,73666.17,0.0,-0.98803,3e-05,1.04562]
[1780149034780,30.24,73671.47,0.0,-0.9879,3e-05,1.05513]
[1780149039813,30.24,73673.72,0.0,-0.98783,3e-05,1.06045]
[1780149041828,30.24,73679.92,0.0,-0.98763,3e-05,1.07522]
[1780149046863,30.24,73679.89,0.0,-0.98763,3e-05,1.07515]
[1780149051897,30.24,73680.23,0.0,-0.98762,3e-05,1.07596]
[1780149061971,30.24,73679.97,0.0,-0.98763,3e-05,1.07534]
[1780149067003,30.24,73680.2,0.0,-0.98762,3e-05,1.07589]
[1780149072046,30.24,73680.34,0.0,-0.98762,3e-05,1.07622]
[1780149077080,30.24,73680.83,0.0,-0.9876,3e-05,1.0774]
[1780149082116,30.24,73680.67,0.0,-0.98761,3e-05,1.07702]
[1780149087151,30.24,73680.79,0.0,-0.98761,3e-05,1.0773]
[1780149092187,30.24,73680.69,0.0,-0.98764,3e-05,1.07406]
[1780149097223,30.24,73682.6,0.0,-0.98758,3e-05,1.07864]
[1780149102259,30.24,73683.65,0.0,-0.98755,3e-05,1.08117]
[1780149110316,30.24,73683.16,0.0,-0.98756,3e-05,1.07999]
[1780149116357,30.24,73682.29,0.0,-0.98759,3e-05,1.0779]
[1780149123519,30.24,73682.43,0.0,-0.98759,3e-05,1.07824]
[1780149133589,30.24,73682.41,0.0,-0.98759,3e-05,1.07819]
[1780149141532,30.24,73682.4,0.0,-0.98759,3e-05,1.07816]
[1780149146567,30.24,73683.19,0.0,-0.98756,3e-05,1.08006]
[1780149152610,30.24,73686.13,0.0,-0.9875,3e-05,1.08413]
[1780149157645,30.24,73687.19,0.0,-0.98747,3e-05,1.08669]
[1780149163800,30.24,73688.01,0.0,-0.98744,3e-05,1.08867]
[1780149170737,30.24,73688.54,0.0,-0.98743,3e-05,1.08996]
[1780149175772,30.24,73689.32,0.0,-0.9874,3e-05,1.09185]
[1780149180806,30.24,73690.53,0.0,-0.98736,3e-05,1.09479]
[1780149185842,30.24,73691.04,0.0,-0.98734,3e-05,1.09603]
[1780149191883,30.24,73691.65,0.0,-0.98733,3e-05,1.09751]
[1780149196919,30.24,73692.56,0.0,-0.9873,3e-05,1.09973]
[1780149201954,30.24,73697.15,0.0,-0.98715,3e-05,1.11098]
[1780149206990,30.24,73702.52,0.0,-0.98697,3e-05,1.12426]
[1780149212035,30.24,73705.91,0.0,-0.98689,3e-05,1.12959]
[1780149218077,30.24,73704.97,0.0,-0.98692,3e-05,1.12725]
[1780149223114,30.24,73708.31,0.0,-0.98681,3e-05,1.13559]
[1780149228147,30.24,73709.15,0.0,-0.98678,3e-05,1.1377]
[1780149233183,30.24,73712.1,0.0,-0.98668,3e-05,1.14511]
[1780149238218,30.24,73710.22,0.0,-0.98675,3e-05,1.14038]
[1780149243253,30.24,73711.22,0.0,-0.98671,3e-05,1.1429]
[1780149249296,30.24,73712.0,0.0,-0.98669,3e-05,1.14486]
[1780149254432,30.24,73713.43,0.0,-0.98664,3e-05,1.14847]
[1780149260373,30.24,73714.89,0.0,-0.98659,3e-05,1.15216]
[1780149266416,30.24,73717.29,0.0,-0.98651,3e-05,1.15826]
[1780149271451,30.24,73721.73,0.0,-0.98639,3e-05,1.16642]
[1780149276486,30.24,73727.12,0.0,-0.98621,3e-05,1.18028]
[1780149281521,30.24,73727.5,0.0,-0.98619,3e-05,1.18126]
[1780149286556,30.24,73728.08,0.0,-0.98617,3e-05,1.18276]
[1780149291592,30.24,73728.09,0.0,-0.98617,3e-05,1.18278]
[1780149296627,30.24,73727.75,0.0,-0.98618,3e-05,1.1819]
[1780149301662,30.24,73727.68,0.0,-0.98619,3e-05,1.18172]
[1780149307704,30.24,73727.98,0.0,-0.98618,3e-05,1.1825]
[1780149312740,30.24,73727.91,0.0,-0.98618,3e-05,1.18232]
[1780149317775,30.24,73727.73,0.0,-0.98618,3e-05,1.18185]
[1780149322825,30.24,73722.21,0.0,-0.98638,3e-05,1.16765]
[1780149327859,30.24,73719.97,0.0,-0.98645,3e-05,1.16192]
[1780149333900,30.24,73718.24,0.0,-0.98655,3e-05,1.15436]
[1780149339943,30.24,73717.27,0.0,-0.98658,3e-05,1.1519]
[1780149345071,30.24,73715.53,0.0,-0.98664,3e-05,1.14749]
[1780149352028,30.24,73713.94,0.0,-0.98669,3e-05,1.14348]
[1780149357064,30.24,73724.67,0.0,-0.98633,3e-05,1.17077]
[1780149358071,30.24,73727.64,0.0,-0.98622,3e-05,1.17842]
[1780149363105,30.24,73730.24,0.0,-0.98613,3e-05,1.18514]
[1780149368140,30.24,73733.67,0.0,-0.98601,4e-05,1.19406]
[1780149373175,30.24,73733.75,0.0,-0.98601,4e-05,1.19427]
[1780149378210,30.24,73734.27,0.0,-0.98599,4e-05,1.19563]
[1780149381231,30.24,73728.08,0.0,-0.98621,3e-05,1.17956]
[1780149382238,30.24,73727.04,0.0,-0.98624,3e-05,1.17687]
[1780149387273,30.24,73728.31,0.0,-0.9862,3e-05,1.18015]
[1780149392308,30.24,73728.99,0.0,-0.98621,3e-05,1.1787]
[1780149397364,30.24,73729.22,0.0,-0.9862,3e-05,1.1793]
[1780149399375,30.24,73718.52,0.0,-0.98657,3e-05,1.15191]
[1780149400382,30.24,73716.69,0.0,-0.98663,3e-05,1.14728]
[1780149405491,30.24,73716.53,0.0,-0.98664,3e-05,1.14688]
[1780149411459,30.24,73716.64,0.0,-0.98664,3e-05,1.14715]
[1780149416498,30.24,73716.18,0.0,-0.98665,3e-05,1.14599]
[1780149421530,30.24,73716.68,0.0,-0.98664,3e-05,1.14725]
[1780149426565,30.24,73716.68,0.0,-0.98664,3e-05,1.14725]
[1780149431600,30.24,73716.18,0.0,-0.98665,3e-05,1.14599]
[1780149439656,30.24,73718.72,0.0,-0.98657,3e-05,1.15242]
[1780149444693,30.24,73717.32,0.0,-0.98661,3e-05,1.14887]
[1780149449727,30.24,73716.62,0.0,-0.98664,3e-05,1.1471]
[1780149454762,30.24,73719.62,0.0,-0.98657,3e-05,1.15155]
[1780149459797,30.24,73721.53,0.0,-0.98651,3e-05,1.1564]
[1780149464833,30.24,73721.49,0.0,-0.98651,3e-05,1.1563]
[1780149469868,30.24,73723.69,0.0,-0.98643,3e-05,1.1619]
[1780149474901,30.24,73724.08,0.0,-0.98642,3e-05,1.1629]
[1780149479936,30.24,73724.29,0.0,-0.98641,3e-05,1.16344]
[1780149482958,30.24,73731.09,0.0,-0.98618,3e-05,1.18093]
[1780149484049,30.24,73733.77,0.0,-0.98608,4e-05,1.18787]
[1780149490012,30.24,73736.42,0.0,-0.98599,4e-05,1.19478]
[1780149495044,30.24,73736.76,0.0,-0.98598,4e-05,1.19566]
[1780149501088,30.24,73736.59,0.0,-0.98598,4e-05,1.19522]
[1780149508137,30.24,73735.62,0.0,-0.98602,4e-05,1.19269]
[1780149510150,30.24,73727.99,0.0,-0.98628,3e-05,1.17293]
[1780149516191,30.24,73728.45,0.0,-0.9863,3e-05,1.17092]
[1780149522233,30.24,73729.35,0.0,-0.98627,3e-05,1.17323]
[1780149529281,30.24,73732.27,0.0,-0.98617,3e-05,1.18077]
[1780149534316,30.24,73731.19,0.0,-0.98621,3e-05,1.17798]
[1780149539352,30.24,73733.3,0.0,-0.98613,4e-05,1.18344]
[1780149548416,30.24,73733.22,0.0,-0.98614,3e-05,1.18323]
[1780149553450,30.24,73733.62,0.0,-0.98612,4e-05,1.18427]
[1780149559576,30.24,73733.92,0.0,-0.98611,4e-05,1.18504]
[1780149565534,30.24,73733.46,0.0,-0.98613,4e-05,1.18385]
[1780149570568,30.24,73734.04,0.0,-0.98611,4e-05,1.18536]
[1780149576611,30.24,73734.58,0.0,-0.98613,4e-05,1.18354]
[1780149581647,30.24,73734.41,0.0,-0.98613,4e-05,1.1831]
[1780149586682,30.24,73730.81,0.0,-0.98626,3e-05,1.17379]
[1780149592723,30.24,73730.89,0.0,-0.98625,3e-05,1.174]
[1780149597758,30.24,73731.77,0.0,-0.98622,3e-05,1.17627]
[1780149602795,30.24,73734.79,0.0,-0.98612,4e-05,1.18408]
[1780149606825,30.24,73740.47,0.0,-0.98592,4e-05,1.19889]
[1780149608838,30.24,73745.31,0.0,-0.98575,4e-05,1.21162]
[1780149613874,30.24,73743.28,0.0,-0.98582,4e-05,1.20627]
[1780149618908,30.24,73744.58,0.0,-0.98577,4e-05,1.20969]
[1780149623943,30.24,73745.78,0.0,-0.98573,4e-05,1.21286]
[1780149630070,30.24,73743.56,0.0,-0.98581,4e-05,1.20701]
[1780149636028,30.24,73744.79,0.0,-0.9858,4e-05,1.20698]
[1780149645092,30.24,73742.35,0.0,-0.98589,4e-05,1.20057]
[1780149650125,30.24,73743.34,0.0,-0.98585,4e-05,1.20317]
[1780149652139,30.24,73733.57,0.0,-0.9862,3e-05,1.17771]
[1780149654153,30.24,73728.14,0.0,-0.98639,3e-05,1.16374]
[1780149655161,30.24,73721.29,0.0,-0.98662,3e-05,1.14631]
[1780149656168,30.24,73718.74,0.0,-0.98671,3e-05,1.13988]
[1780149661203,30.24,73716.23,0.0,-0.98679,3e-05,1.13357]
[1780149666237,30.24,73712.71,0.0,-0.98691,3e-05,1.12477]
[1780149671272,30.24,73711.21,0.0,-0.98696,3e-05,1.12104]
[1780149676307,30.24,73710.87,0.0,-0.98697,3e-05,1.1202]
[1780149681341,30.24,73709.71,0.0,-0.98701,3e-05,1.11732]
[1780149686377,30.24,73712.31,0.0,-0.98692,3e-05,1.12378]
[1780149690493,30.24,73718.45,0.0,-0.98672,3e-05,1.13915]
[1780149695442,30.24,73730.78,0.0,-0.98633,3e-05,1.16732]
[1780149696452,30.24,73732.69,0.0,-0.98626,3e-05,1.17223]
[1780149699473,30.24,73738.75,0.0,-0.98605,4e-05,1.18792]
[1780149704507,30.24,73738.54,0.0,-0.98606,4e-05,1.18737]
[1780149709541,30.24,73738.67,0.0,-0.98606,4e-05,1.18771]
[1780149715584,30.24,73737.36,0.0,-0.9861,4e-05,1.18431]
[1780149720618,30.24,73741.91,0.0,-0.98594,4e-05,1.19617]
[1780149727677,30.24,73746.79,0.0,-0.98577,4e-05,1.20899]
[1780149732704,30.24,73749.35,0.0,-0.98567,4e-05,1.21576]
[1780149737740,30.24,73751.25,0.0,-0.98561,4e-05,1.22081]
[1780149742774,30.24,73753.47,0.0,-0.98553,4e-05,1.22672]
[1780149748819,30.24,73754.98,0.0,-0.98547,4e-05,1.23076]
[1780149753852,30.24,73755.26,0.0,-0.9855,4e-05,1.2282]
[1780149758888,30.24,73755.52,0.0,-0.98549,4e-05,1.2289]
[1780149764933,30.24,73751.57,0.0,-0.98563,4e-05,1.21837]
[1780149771058,30.24,73751.83,0.0,-0.98562,4e-05,1.21906]
[1780149777016,30.24,73750.87,0.0,-0.98566,4e-05,1.21651]
[1780149782058,30.24,73751.27,0.0,-0.98564,4e-05,1.21757]
[1780149787091,30.24,73751.74,0.0,-0.98563,4e-05,1.21882]
[1780149793133,30.24,73752.21,0.0,-0.98561,4e-05,1.22007]
[1780149801189,30.24,73753.82,0.0,-0.98555,4e-05,1.22436]
[1780149806225,30.24,73754.9,0.0,-0.98551,4e-05,1.22724]
[1780149811339,30.24,73755.04,0.0,-0.98554,4e-05,1.22431]
[1780149819317,30.24,73754.78,0.0,-0.98555,4e-05,1.22362]
[1780149820324,30.24,73766.75,0.0,-0.98511,4e-05,1.25586]
[1780149821410,30.24,73780.6,0.0,-0.98459,4e-05,1.29399]
[1780149822338,30.24,73780.79,0.0,-0.98458,4e-05,1.29452]
[1780149827373,30.24,73780.37,0.0,-0.9846,4e-05,1.29335]
[1780149830394,30.24,73786.52,0.0,-0.98436,4e-05,1.31056]
[1780149831480,30.24,73778.11,0.0,-0.98468,4e-05,1.28707]
[1780149837445,30.24,73779.52,0.0,-0.98463,4e-05,1.29098]
[1780149838450,30.24,73784.72,0.0,-0.98443,4e-05,1.3055]
[1780149839458,30.24,73786.69,0.0,-0.98435,4e-05,1.31104]
[1780149842478,30.24,73793.35,0.0,-0.98409,4e-05,1.32989]
[1780149845504,30.24,73801.28,0.0,-0.98378,4e-05,1.3526]
[1780149846510,30.24,73800.83,0.0,-0.98379,4e-05,1.3513]
[1780149851545,30.24,73800.89,0.0,-0.98379,4e-05,1.35148]
[1780149856580,30.24,73800.99,0.0,-0.98379,4e-05,1.35177]
[1780149861690,30.24,73800.53,0.0,-0.98381,4e-05,1.35044]
[1780149867661,30.24,73798.85,0.0,-0.98387,4e-05,1.34561]
[1780149868664,30.24,73793.76,0.0,-0.98408,4e-05,1.33105]
[1780149870680,30.24,73788.47,0.0,-0.98428,4e-05,1.31606]
[1780149872693,30.24,73794.59,0.0,-0.98408,4e-05,1.32993]
[1780149875712,30.24,73800.75,0.0,-0.98384,4e-05,1.34756]
[1780149880748,30.24,73801.21,0.0,-0.98382,4e-05,1.34888]
[1780149885783,30.24,73799.87,0.0,-0.98387,4e-05,1.34503]
[1780149890817,30.24,73800.73,0.0,-0.98384,4e-05,1.3475]
[1780149895853,30.24,73801.3,0.0,-0.98382,4e-05,1.34914]
[1780149900888,30.24,73802.22,0.0,-0.98378,4e-05,1.35179]
[1780149905922,30.24,73803.81,0.0,-0.98372,4e-05,1.35638]
[1780149912056,30.24,73802.34,0.0,-0.98377,4e-05,1.35213]
[1780149918009,30.24,73798.57,0.0,-0.98392,4e-05,1.3413]
[1780149923046,30.24,73796.39,0.0,-0.98401,4e-05,1.33506]
[1780149926069,30.24,73789.91,0.0,-0.98427,4e-05,1.31666]
[1780149928081,30.24,73779.18,0.0,-0.98468,4e-05,1.28662]
[1780149929089,30.24,73781.62,0.0,-0.98459,4e-05,1.29341]
[1780149934123,30.24,73778.01,0.0,-0.98477,4e-05,1.27998]
[1780149939159,30.24,73782.71,0.0,-0.98459,4e-05,1.29302]
[1780149940172,30.24,73787.98,0.0,-0.98438,4e-05,1.30776]
[1780149941173,30.24,73789.08,0.0,-0.98434,4e-05,1.31086]
[1780149946209,30.24,73788.79,0.0,-0.98435,4e-05,1.31004]
[1780149950238,30.24,73794.28,0.0,-0.98414,4e-05,1.32556]
[1780149955271,30.24,73800.2,0.0,-0.9839,4e-05,1.34246]
[1780149960306,30.24,73796.5,0.0,-0.98405,4e-05,1.33188]
[1780149965366,30.24,73796.1,0.0,-0.98406,4e-05,1.33074]
[1780149970400,30.24,73796.04,0.0,-0.98407,4e-05,1.33057]
[1780149972414,30.24,73801.97,0.0,-0.98383,4e-05,1.34755]
[1780149977448,30.24,73804.43,0.0,-0.98373,4e-05,1.35464]
[1780149981478,30.24,73810.12,0.0,-0.9835,4e-05,1.37115]
[1780149986513,30.24,73812.4,0.0,-0.98341,4e-05,1.37782]
[1780149991548,30.24,73813.03,0.0,-0.98342,4e-05,1.37609]
[1780149996582,30.24,73815.14,0.0,-0.98334,4e-05,1.38227]
[1780150001618,30.24,73819.88,0.0,-0.98314,4e-05,1.39624]
[1780150006653,30.24,73820.18,0.0,-0.98313,4e-05,1.39713]
[1780150010683,30.24,73806.96,0.0,-0.98367,4e-05,1.35842]
[1780150012771,30.24,73801.65,0.0,-0.98388,4e-05,1.34311]
[1780150015723,30.24,73790.3,0.0,-0.98433,4e-05,1.31084]
[1780150017732,30.24,73786.29,0.0,-0.98449,4e-05,1.29958]
[1780150022765,30.24,73785.57,0.0,-0.98451,4e-05,1.29756]
[1780150027801,30.24,73786.91,0.0,-0.98446,4e-05,1.30131]
[1780150032839,30.24,73787.5,0.0,-0.98444,4e-05,1.30297]
[1780150037871,30.24,73787.54,0.0,-0.98444,4e-05,1.30308]
[1780150038879,30.24,73793.59,0.0,-0.9842,4e-05,1.32013]
[1780150039885,30.24,73793.78,0.0,-0.98419,4e-05,1.32067]
[1780150044920,30.24,73796.09,0.0,-0.9841,4e-05,1.32722]
[1780150049954,30.24,73799.67,0.0,-0.98396,4e-05,1.33744]
[1780150053056,30.24,73809.68,0.0,-0.9836,4e-05,1.36276]
[1780150053984,30.24,73809.68,0.0,-0.9836,4e-05,1.36276]
[1780150057003,30.24,73813.27,0.0,-0.98345,4e-05,1.37322]
[1780150062039,30.24,73817.03,0.0,-0.9833,4e-05,1.38424]
[1780150067074,30.24,73815.0,0.0,-0.98338,4e-05,1.37828]
[1780150073197,30.24,73814.32,0.0,-0.98341,4e-05,1.37629]
[1780150079158,30.24,73816.81,0.0,-0.98331,4e-05,1.3836]
[1780150084192,30.24,73817.55,0.0,-0.98328,4e-05,1.38577]
[1780150088220,30.24,73822.27,0.0,-0.98308,4e-05,1.39971]
[1780150093257,30.24,73821.75,0.0,-0.9831,4e-05,1.39817]
[1780150098292,30.24,73818.24,0.0,-0.98325,4e-05,1.3878]
[1780150103326,30.24,73817.19,0.0,-0.98329,4e-05,1.38471]
[1780150108362,30.24,73817.27,0.0,-0.98329,4e-05,1.38495]
[1780150113482,30.24,73819.23,0.0,-0.98325,4e-05,1.38713]
[1780150118431,30.24,73813.32,0.0,-0.98349,4e-05,1.3698]
[1780150123551,30.24,73814.01,0.0,-0.98347,4e-05,1.37182]
[1780150129509,30.24,73816.58,0.0,-0.98336,4e-05,1.37934]
[1780150134544,30.24,73817.98,0.0,-0.9833,4e-05,1.38345]
[1780150139579,30.24,73817.45,0.0,-0.98332,4e-05,1.38189]
[1780150144614,30.24,73819.04,0.0,-0.98326,4e-05,1.38657]
[1780150149649,30.24,73819.04,0.0,-0.98326,4e-05,1.38657]
[1780150154684,30.24,73819.37,0.0,-0.98324,4e-05,1.38754]
[1780150159719,30.24,73824.94,0.0,-0.98301,4e-05,1.40402]
[1780150164755,30.24,73827.36,0.0,-0.98291,4e-05,1.41123]
[1780150169790,30.24,73827.71,0.0,-0.9829,4e-05,1.41228]
[1780150174825,30.24,73832.61,0.0,-0.98273,4e-05,1.42332]
[1780150180867,30.24,73834.67,0.0,-0.98265,4e-05,1.42952]
[1780150185904,30.24,73833.0,0.0,-0.98272,4e-05,1.42449]
[1780150190938,30.24,73837.01,0.0,-0.98255,4e-05,1.43659]
[1780150195974,30.24,73836.32,0.0,-0.98257,4e-05,1.4345]
[1780150201010,30.24,73835.62,0.0,-0.9826,4e-05,1.43239]
[1780150206046,30.24,73831.11,0.0,-0.9828,4e-05,1.41881]
[1780150209069,30.24,73825.71,0.0,-0.98302,4e-05,1.40269]
[1780150210079,30.24,73826.29,0.0,-0.983,4e-05,1.40442]
[1780150215115,30.24,73825.0,0.0,-0.98305,4e-05,1.40058]
[1780150218139,30.24,73833.38,0.0,-0.9827,4e-05,1.42563]
[1780150219144,30.24,73835.74,0.0,-0.9826,4e-05,1.43275]
[1780150224183,30.24,73838.8,0.0,-0.98247,4e-05,1.44202]
[1780150226198,30.24,73846.36,0.0,-0.98214,4e-05,1.46511]
[1780150227205,30.24,73846.65,0.0,-0.98213,4e-05,1.466]
[1780150231232,30.24,73852.9,0.0,-0.9819,4e-05,1.48157]
[1780150236269,30.24,73852.62,0.0,-0.98191,4e-05,1.4807]
[1780150241303,30.24,73855.86,0.0,-0.98177,4e-05,1.49077]
[1780150246339,30.24,73857.29,0.0,-0.9817,4e-05,1.49523]
[1780150251374,30.24,73859.72,0.0,-0.98159,4e-05,1.50283]
[1780150256408,30.24,73857.23,0.0,-0.98171,4e-05,1.49504]
[1780150261443,30.24,73858.46,0.0,-0.98165,4e-05,1.49889]
[1780150266478,30.24,73858.03,0.0,-0.98167,4e-05,1.49754]
[1780150271514,30.24,73857.53,0.0,-0.98169,4e-05,1.49598]
[1780150277556,30.24,73859.41,0.0,-0.98161,4e-05,1.50186]
[1780150282590,30.24,73863.38,0.0,-0.98143,5e-05,1.51434]
[1780150287625,30.24,73866.46,0.0,-0.98129,5e-05,1.52408]
[1780150292661,30.24,73869.59,0.0,-0.98119,5e-05,1.53019]
[1780150297694,30.24,73868.91,0.0,-0.98122,5e-05,1.52803]
[1780150302730,30.24,73869.19,0.0,-0.98121,5e-05,1.52892]
[1780150307767,30.24,73868.9,0.0,-0.98122,5e-05,1.528]
[1780150312802,30.24,73871.2,0.0,-0.98112,5e-05,1.53532]
[1780150317842,30.24,73871.45,0.0,-0.98111,5e-05,1.53611]
[1780150320861,30.24,73877.09,0.0,-0.98085,5e-05,1.55418]
[1780150324888,30.24,73878.44,0.0,-0.98079,5e-05,1.55853]
[1780150329924,30.24,73883.34,0.0,-0.98056,5e-05,1.5744]
[1780150332947,30.24,73888.95,0.0,-0.98029,5e-05,1.59271]
[1780150336977,30.24,73892.75,0.0,-0.98011,5e-05,1.60515]
[1780150342056,30.24,73889.9,0.0,-0.98025,5e-05,1.59568]
[1780150347095,30.24,73891.19,0.0,-0.98019,5e-05,1.59982]
[1780150352132,30.24,73893.47,0.0,-0.98013,5e-05,1.60327]
[1780150357161,30.24,73896.03,0.0,-0.98001,5e-05,1.61152]
[1780150362196,30.24,73896.33,0.0,-0.98,5e-05,1.6123]
[1780150367231,30.23,73895.53,0.0,-0.98004,5e-05,1.60943]
[1780150372269,30.23,73891.95,0.0,-0.98021,5e-05,1.59749]
[1780150377301,30.23,73893.05,0.0,-0.98016,5e-05,1.60098]
[1780150383343,30.23,73894.77,0.0,-0.98008,5e-05,1.60646]
[1780150388378,30.23,73896.22,0.0,-0.98002,5e-05,1.61104]
[1780150393413,30.23,73898.1,0.0,-0.97994,5e-05,1.61621]
[1780150398448,30.23,73903.45,0.0,-0.97969,5e-05,1.63373]
[1780150403485,30.22,73896.94,0.0,-0.98001,5e-05,1.61115]
[1780150404492,30.22,73883.41,0.0,-0.98066,5e-05,1.56679]
[1780150405499,30.22,73870.47,0.0,-0.98125,5e-05,1.52528]
[1780150406506,30.22,73869.51,0.0,-0.9813,5e-05,1.52223]
[1780150411543,30.22,73864.98,0.0,-0.98155,4e-05,1.50412]
[1780150416577,30.22,73864.3,0.0,-0.98158,4e-05,1.50199]
[1780150421613,30.22,73868.64,0.0,-0.98138,5e-05,1.51566]
[1780150428666,30.22,73867.6,0.0,-0.98143,5e-05,1.51237]
[1780150432696,30.22,73873.61,0.0,-0.98116,5e-05,1.53143]
[1780150437730,30.22,73874.19,0.0,-0.98113,5e-05,1.53328]
[1780150444780,30.22,73874.29,0.0,-0.98112,5e-05,1.5336]
[1780150447801,30.22,73866.59,0.0,-0.98147,5e-05,1.50919]
[1780150448808,30.22,73864.93,0.0,-0.98155,4e-05,1.50396]
[1780150453847,30.22,73861.89,0.0,-0.98169,4e-05,1.49443]
[1780150457875,30.22,73854.2,0.0,-0.98203,4e-05,1.47054]
[1780150459892,30.22,73851.66,0.0,-0.98214,4e-05,1.46271]
[1780150460897,30.22,73842.59,0.0,-0.98253,4e-05,1.43501]
[1780150461904,30.22,73839.32,0.0,-0.98267,4e-05,1.42513]
[1780150464926,30.22,73837.83,0.0,-0.98273,4e-05,1.42064]
[1780150469960,30.22,73837.82,0.0,-0.98273,4e-05,1.42061]
[1780150474996,30.22,73832.29,0.0,-0.98301,4e-05,1.40042]
[1780150477009,30.22,73830.81,0.0,-0.98307,4e-05,1.39602]
[1780150482053,30.22,73831.65,0.0,-0.98304,4e-05,1.39852]
[1780150484066,30.22,73834.65,0.0,-0.98291,4e-05,1.40746]
[1780150489100,30.22,73835.06,0.0,-0.98289,4e-05,1.40868]
[1780150494138,30.22,73834.54,0.0,-0.98292,4e-05,1.40713]
[1780150499170,30.22,73833.34,0.0,-0.98297,4e-05,1.40355]
[1780150504209,30.22,73833.35,0.0,-0.98297,4e-05,1.40358]
[1780150509247,30.22,73832.98,0.0,-0.98298,4e-05,1.40248]
[1780150514279,30.22,73832.49,0.0,-0.983,4e-05,1.40102]
[1780150519315,30.22,73832.03,0.0,-0.98302,4e-05,1.39965]
[1780150524356,30.22,73829.04,0.0,-0.98315,4e-05,1.39078]
[1780150528378,30.22,73822.05,0.0,-0.98344,4e-05,1.37021]
[1780150529385,30.22,73814.62,0.0,-0.98374,4e-05,1.34861]
[1780150530391,30.22,73812.73,0.0,-0.98381,4e-05,1.34316]
[1780150535430,30.22,73818.36,0.0,-0.98363,4e-05,1.35589]
[1780150540463,30.22,73817.84,0.0,-0.98365,4e-05,1.35438]
[1780150543483,30.22,73814.59,0.0,-0.98378,4e-05,1.34498]
[1780150547511,30.22,73807.67,0.0,-0.98406,4e-05,1.32513]
[1780150550532,30.22,73801.55,0.0,-0.9843,4e-05,1.30777]
[1780150552546,30.22,73800.19,0.0,-0.98435,4e-05,1.30394]
[1780150556594,30.22,73784.7,0.0,-0.98495,4e-05,1.26089]
[1780150558589,30.22,73777.76,0.0,-0.98521,4e-05,1.24197]
[1780150559598,30.22,73776.42,0.0,-0.98526,4e-05,1.23834]
[1780150564631,30.22,73778.86,0.0,-0.98517,4e-05,1.24495]
[1780150567654,30.22,73786.84,0.0,-0.98487,4e-05,1.26677]
[1780150568659,30.22,73788.36,0.0,-0.98481,4e-05,1.27096]
[1780150573694,30.22,73789.22,0.0,-0.98478,4e-05,1.27334]
[1780150577722,30.22,73796.17,0.0,-0.98451,4e-05,1.29266]
[1780150582757,30.22,73798.67,0.0,-0.98441,4e-05,1.29966]
[1780150587792,30.22,73799.06,0.0,-0.9844,4e-05,1.30076]
[1780150590815,30.22,73805.67,0.0,-0.98414,4e-05,1.31944]
[1780150595849,30.22,73803.42,0.0,-0.98427,4e-05,1.30957]
[1780150600884,30.22,73802.12,0.0,-0.98432,4e-05,1.3059]
[1780150605920,30.22,73800.88,0.0,-0.98437,4e-05,1.30241]
[1780150610956,30.22,73802.36,0.0,-0.98431,4e-05,1.30658]
[1780150615989,30.22,73803.86,0.0,-0.98425,4e-05,1.31082]
[1780150620028,30.22,73811.05,0.0,-0.98396,4e-05,1.33127]
[1780150627068,30.22,73809.62,0.0,-0.98402,4e-05,1.32719]
[1780150632102,30.22,73809.15,0.0,-0.98404,4e-05,1.32584]
[1780150635131,30.22,73820.1,0.0,-0.9836,4e-05,1.35738]
[1780150636139,30.22,73827.44,0.0,-0.9833,4e-05,1.37884]
[1780150637145,30.22,73827.33,0.0,-0.9833,4e-05,1.37852]
[1780150642182,30.22,73828.95,0.0,-0.98323,4e-05,1.38329]
[1780150647219,30.22,73833.73,0.0,-0.98303,4e-05,1.39744]
[1780150648226,30.22,73841.1,0.0,-0.98272,4e-05,1.41948]
[1780150649231,30.22,73843.99,0.0,-0.9826,4e-05,1.4282]
[1780150654266,30.22,73844.15,0.0,-0.98264,4e-05,1.425]
[1780150658295,30.22,73842.0,0.0,-0.98273,4e-05,1.41852]
[1780150659300,30.22,73838.07,0.0,-0.98289,4e-05,1.40673]
[1780150665344,30.22,73835.82,0.0,-0.98299,4e-05,1.40002]
[1780150670378,30.22,73842.02,0.0,-0.98273,4e-05,1.41858]
[1780150671385,30.22,73843.14,0.0,-0.98268,4e-05,1.42195]
[1780150676420,30.22,73840.56,0.0,-0.98279,4e-05,1.41419]
[1780150681454,30.22,73840.91,0.0,-0.98277,4e-05,1.41524]
[1780150686491,30.22,73838.78,0.0,-0.98286,4e-05,1.40886]
[1780150692533,30.22,73843.11,0.0,-0.98268,4e-05,1.42186]
[1780150697589,30.22,73847.21,0.0,-0.9825,4e-05,1.43426]
[1780150702614,30.22,73849.02,0.0,-0.98243,4e-05,1.43976]
[1780150704629,30.22,73856.79,0.0,-0.98209,4e-05,1.46355]
[1780150705636,30.22,73861.4,0.0,-0.98188,4e-05,1.47781]
[1780150707648,30.22,73867.53,0.0,-0.98161,4e-05,1.49693]
[1780150709663,30.22,73870.43,0.0,-0.98148,5e-05,1.50605]
[1780150714696,30.22,73872.75,0.0,-0.98142,5e-05,1.50955]
[1780150719732,30.22,73873.93,0.0,-0.98137,5e-05,1.51328]
[1780150724767,30.22,73872.92,0.0,-0.98141,5e-05,1.51008]
[1780150730808,30.22,73875.92,0.0,-0.98128,5e-05,1.51958]
[1780150735843,30.22,73873.62,0.0,-0.98138,5e-05,1.51229]
[1780150738865,30.22,73880.3,0.0,-0.98107,5e-05,1.53352]
[1780150743900,30.22,73881.34,0.0,-0.98103,5e-05,1.53685]
[1780150749942,30.22,73880.92,0.0,-0.98105,5e-05,1.53551]
[1780150754979,30.22,73884.47,0.0,-0.98088,5e-05,1.54689]
[1780150756994,30.22,73888.6,0.0,-0.98069,5e-05,1.56022]
[1780150761021,30.22,73893.78,0.0,-0.98045,5e-05,1.57706]
[1780150763036,30.22,73895.44,0.0,-0.98037,5e-05,1.58248]
[1780150768070,30.22,73894.94,0.0,-0.98039,5e-05,1.58085]
[1780150772098,30.22,73902.95,0.0,-0.98005,5e-05,1.60323]
[1780150774113,30.22,73904.43,0.0,-0.97998,5e-05,1.6081]
[1780150779147,30.22,73901.77,0.0,-0.98011,5e-05,1.59921]
[1780150784181,30.22,73901.8,0.0,-0.98011,5e-05,1.59926]
[1780150789217,30.22,73897.47,0.0,-0.98032,5e-05,1.58501]
[1780150794252,30.22,73896.89,0.0,-0.98035,5e-05,1.58311]
[1780150799288,30.22,73899.46,0.0,-0.98022,5e-05,1.59154]
[1780150804324,30.22,73897.03,0.0,-0.98034,5e-05,1.58357]
[1780150805330,30.22,73887.41,0.0,-0.98079,5e-05,1.5523]
[1780150806337,30.22,73882.9,0.0,-0.981,5e-05,1.5378]
[1780150808350,30.22,73882.75,0.0,-0.98101,5e-05,1.53732]
[1780150813386,30.22,73880.58,0.0,-0.98111,5e-05,1.53038]
[1780150818439,30.22,73872.49,0.0,-0.98148,5e-05,1.50473]
[1780150820436,30.22,73872.49,0.0,-0.98148,5e-05,1.50473]
[1780150824465,30.22,73880.2,0.0,-0.98113,5e-05,1.52917]
[1780150829498,30.22,73876.75,0.0,-0.98129,5e-05,1.5182]
[1780150834533,30.22,73876.98,0.0,-0.98132,5e-05,1.51509]
[1780150839571,30.22,73877.0,0.0,-0.98132,5e-05,1.51515]
[1780150844604,30.22,73886.91,0.0,-0.98086,5e-05,1.5468]
[1780150846627,30.22,73891.08,0.0,-0.98067,5e-05,1.56026]
[1780150851662,30.22,73891.4,0.0,-0.98065,5e-05,1.5613]
[1780150856696,30.22,73891.71,0.0,-0.98064,5e-05,1.56231]
[1780150861733,30.22,73891.97,0.0,-0.98063,5e-05,1.56315]
[1780150866772,30.22,73891.64,0.0,-0.98064,5e-05,1.56208]
[1780150868811,30.22,73885.71,0.0,-0.98092,5e-05,1.54294]
[1780150869817,30.22,73876.09,0.0,-0.98136,5e-05,1.51227]
[1780150870826,30.22,73871.34,0.0,-0.98158,5e-05,1.4973]
[1780150873846,30.22,73870.54,0.0,-0.98161,4e-05,1.49479]
[1780150875859,30.22,73877.73,0.0,-0.98129,5e-05,1.51747]
[1780150880896,30.22,73872.57,0.0,-0.98152,5e-05,1.50117]
[1780150885931,30.22,73869.71,0.0,-0.98165,4e-05,1.49219]
[1780150890965,30.22,73871.73,0.0,-0.98156,5e-05,1.49853]
[1780150899022,30.22,73871.04,0.0,-0.98163,4e-05,1.49256]
[1780150905079,30.22,73868.54,0.0,-0.98175,4e-05,1.48474]
[1780150910113,30.22,73863.05,0.0,-0.98199,4e-05,1.46769]
[1780150912125,30.22,73856.03,0.0,-0.9823,4e-05,1.4461]
[1780150913133,30.22,73857.42,0.0,-0.98224,4e-05,1.45036]
[1780150914140,30.22,73867.38,0.0,-0.9818,4e-05,1.48113]
[1780150915147,30.22,73865.8,0.0,-0.98187,4e-05,1.47621]
[1780150920181,30.22,73866.39,0.0,-0.98184,4e-05,1.47805]
[1780150925218,30.22,73864.18,0.0,-0.98194,4e-05,1.47119]
[1780150930251,30.22,73863.94,0.0,-0.98195,4e-05,1.47044]
[1780150935287,30.22,73861.95,0.0,-0.98204,4e-05,1.46429]
[1780150940325,30.22,73858.33,0.0,-0.9822,4e-05,1.45315]
[1780150945358,30.22,73861.12,0.0,-0.98208,4e-05,1.46173]
[1780150950393,30.22,73861.01,0.0,-0.98208,4e-05,1.46139]
[1780150955428,30.22,73858.71,0.0,-0.98223,4e-05,1.45057]
[1780150960462,30.22,73859.21,0.0,-0.9822,4e-05,1.45211]
[1780150966503,30.22,73858.83,0.0,-0.98222,4e-05,1.45094]
[1780150971540,30.22,73858.02,0.0,-0.98226,4e-05,1.44846]
[1780150976577,30.22,73857.72,0.0,-0.98227,4e-05,1.44754]
[1780150981614,30.22,73856.56,0.0,-0.98232,4e-05,1.44399]
[1780150986651,30.22,73856.31,0.0,-0.98233,4e-05,1.44323]
[1780150991687,30.22,73854.13,0.0,-0.98242,4e-05,1.43658]
[1780150997729,30.22,73859.05,0.0,-0.98221,4e-05,1.45162]
[1780151002765,30.22,73859.14,0.0,-0.98221,4e-05,1.45189]
[1780151005788,30.22,73852.32,0.0,-0.9825,4e-05,1.43109]
[1780151006795,30.22,73850.63,0.0,-0.98258,4e-05,1.42596]
[1780151011829,30.22,73853.71,0.0,-0.98249,4e-05,1.4316]
[1780151014849,30.22,73856.61,0.0,-0.98236,4e-05,1.44042]
[1780151019886,30.22,73854.4,0.0,-0.98246,4e-05,1.43369]
[1780151024924,30.22,73852.62,0.0,-0.98253,4e-05,1.42829]
[1780151029957,30.22,73856.03,0.0,-0.98239,4e-05,1.43865]
[1780151034993,30.22,73855.47,0.0,-0.98241,4e-05,1.43695]
[1780151040035,30.22,73854.93,0.0,-0.98243,4e-05,1.4353]
[1780151042041,30.22,73845.34,0.0,-0.98284,4e-05,1.40636]
[1780151044056,30.22,73848.64,0.0,-0.9827,4e-05,1.41627]
[1780151050081,30.22,73848.83,0.0,-0.9827,4e-05,1.41684]
[1780151055133,30.22,73847.07,0.0,-0.98277,4e-05,1.41155]
[1780151060167,30.22,73847.41,0.0,-0.98276,4e-05,1.41257]
[1780151062181,30.22,73855.76,0.0,-0.9824,4e-05,1.43783]
[1780151063189,30.22,73860.59,0.0,-0.98219,4e-05,1.4526]
[1780151068224,30.22,73860.34,0.0,-0.9822,4e-05,1.45183]
[1780151073258,30.22,73861.58,0.0,-0.98219,4e-05,1.4519]
[1780151078294,30.22,73862.45,0.0,-0.98215,4e-05,1.45457]
[1780151083330,30.22,73862.55,0.0,-0.98214,4e-05,1.45488]
[1780151088365,30.22,73863.04,0.0,-0.98212,4e-05,1.45638]
[1780151093416,30.22,73862.46,0.0,-0.98215,4e-05,1.4546]
[1780151098442,30.22,73863.63,0.0,-0.9821,4e-05,1.4582]
[1780151103479,30.22,73863.23,0.0,-0.98211,4e-05,1.45697]
[1780151108512,30.22,73863.23,0.0,-0.98211,4e-05,1.45697]
[1780151114559,30.22,73863.62,0.0,-0.9821,4e-05,1.45817]
[1780151120572,30.22,73863.15,0.0,-0.98212,4e-05,1.45672]
[1780151124624,30.22,73853.77,0.0,-0.98253,4e-05,1.42807]
[1780151125632,30.22,73854.46,0.0,-0.9825,4e-05,1.43016]
[1780151130667,30.22,73855.89,0.0,-0.98244,4e-05,1.43451]
[1780151135702,30.22,73854.3,0.0,-0.98255,4e-05,1.42597]
[1780151140712,30.22,73853.16,0.0,-0.9826,4e-05,1.42252]
[1780151145772,30.22,73854.57,0.0,-0.98254,4e-05,1.42679]
[1780151150807,30.22,73855.14,0.0,-0.98251,4e-05,1.42852]
[1780151155842,30.22,73853.46,0.0,-0.98258,4e-05,1.42343]
[1780151160878,30.22,73851.84,0.0,-0.98265,4e-05,1.41853]
[1780151163898,30.22,73856.89,0.0,-0.98244,4e-05,1.43383]
[1780151168933,30.22,73857.92,0.0,-0.98239,4e-05,1.43697]
[1780151171954,30.22,73865.74,0.0,-0.98205,4e-05,1.46095]
[1780151172961,30.22,73863.94,0.0,-0.98213,4e-05,1.4554]
[1780151177996,30.22,73860.29,0.0,-0.98229,4e-05,1.4442]
[1780151183033,30.22,73860.65,0.0,-0.98227,4e-05,1.4453]
[1780151188070,30.22,73858.92,0.0,-0.98235,4e-05,1.44002]
[1780151189074,30.22,73851.57,0.0,-0.98267,4e-05,1.41772]
[1780151190082,30.22,73849.47,0.0,-0.98275,4e-05,1.4114]
[1780151195117,30.22,73849.11,0.0,-0.98281,4e-05,1.40664]
[1780151197130,30.22,73857.27,0.0,-0.98246,4e-05,1.43127]
[1780151202166,30.22,73858.33,0.0,-0.98242,4e-05,1.43449]
[1780151206194,30.22,73864.58,0.0,-0.98214,4e-05,1.45361]
[1780151208209,30.22,73864.61,0.0,-0.98214,4e-05,1.45371]
[1780151213243,30.22,73864.76,0.0,-0.98214,4e-05,1.45417]
[1780151217272,30.22,73868.2,0.0,-0.98198,4e-05,1.46478]
[1780151222307,30.22,73866.59,0.0,-0.98205,4e-05,1.45981]
[1780151224321,30.22,73872.93,0.0,-0.98177,4e-05,1.47947]
[1780151229357,30.22,73874.37,0.0,-0.98171,4e-05,1.48396]
[1780151231436,30.22,73879.86,0.0,-0.98146,5e-05,1.50119]
[1780151233396,30.22,73880.41,0.0,-0.98144,5e-05,1.50292]
[1780151238428,30.22,73880.17,0.0,-0.98145,5e-05,1.50217]
[1780151240440,30.22,73885.87,0.0,-0.98119,5e-05,1.52023]
[1780151242454,30.22,73891.31,0.0,-0.98093,5e-05,1.53762]
[1780151247515,30.22,73896.54,0.0,-0.98069,5e-05,1.55448]
[1780151249508,30.22,73908.41,0.0,-0.98012,5e-05,1.59327]
[1780151250516,30.22,73909.47,0.0,-0.98007,5e-05,1.59677]
[1780151251557,30.22,73914.43,0.0,-0.97988,5e-05,1.60922]
[1780151256561,30.22,73917.62,0.0,-0.97973,5e-05,1.61976]
[1780151261596,30.22,73916.28,0.0,-0.97979,5e-05,1.61515]
[1780151263618,30.22,73922.66,0.0,-0.97948,5e-05,1.63647]
[1780151264621,30.22,73935.67,0.0,-0.97883,5e-05,1.68067]
[1780151265629,30.22,73946.36,0.0,-0.97828,5e-05,1.71757]
[1780151266634,30.21,73950.23,0.0,-0.97811,5e-05,1.72912]
[1780151267652,30.2,73936.9,0.0,-0.97883,5e-05,1.6806]
[1780151268650,30.2,73918.76,0.0,-0.97974,5e-05,1.61896]
[1780151269655,30.2,73910.79,0.0,-0.98013,5e-05,1.59245]
[1780151270665,30.2,73910.11,0.0,-0.98016,5e-05,1.5902]
[1780151273684,30.2,73902.25,0.0,-0.98053,5e-05,1.56445]
[1780151274690,30.2,73909.38,0.0,-0.98019,5e-05,1.5878]
[1780151275698,30.2,73910.28,0.0,-0.98015,5e-05,1.59076]
[1780151280734,30.2,73911.89,0.0,-0.98007,5e-05,1.59607]
[1780151283765,30.2,73906.85,0.0,-0.98032,5e-05,1.57947]
[1780151286782,30.2,73898.92,0.0,-0.98069,5e-05,1.55362]
[1780151287794,30.2,73896.74,0.0,-0.98079,5e-05,1.54657]
[1780151290810,30.2,73890.72,0.0,-0.98107,5e-05,1.52723]
[1780151294841,30.2,73899.7,0.0,-0.98066,5e-05,1.55615]
[1780151296850,30.2,73907.51,0.0,-0.98028,5e-05,1.58164]
[1780151298865,30.2,73909.11,0.0,-0.98021,5e-05,1.5869]
[1780151302894,30.2,73903.2,0.0,-0.98049,5e-05,1.56753]
[1780151304907,30.2,73897.71,0.0,-0.98075,5e-05,1.5497]
[1780151305913,30.2,73909.16,0.0,-0.9802,5e-05,1.58706]
[1780151306926,30.2,73908.89,0.0,-0.98022,5e-05,1.58617]
[1780151311994,30.2,73909.23,0.0,-0.98025,5e-05,1.58331]
[1780151317998,30.2,73908.7,0.0,-0.98027,5e-05,1.58157]
[1780151320028,30.2,73904.18,0.0,-0.98049,5e-05,1.56678]
[1780151324044,30.2,73898.44,0.0,-0.98076,5e-05,1.54814]
[1780151329081,30.2,73899.32,0.0,-0.98072,5e-05,1.55099]
[1780151335120,30.2,73898.68,0.0,-0.98075,5e-05,1.54892]
[1780151340161,30.2,73899.8,0.0,-0.9807,5e-05,1.55254]
[1780151345194,30.2,73902.58,0.0,-0.98057,5e-05,1.56157]
[1780151350227,30.2,73904.95,0.0,-0.98045,5e-05,1.56929]
[1780151355262,30.2,73905.84,0.0,-0.98041,5e-05,1.5722]
[1780151358283,30.2,73911.72,0.0,-0.98013,5e-05,1.59152]
[1780151363320,30.2,73912.19,0.0,-0.98011,5e-05,1.59306]
[1780151368356,30.2,73912.57,0.0,-0.98009,5e-05,1.59431]
[1780151373391,30.2,73916.66,0.0,-0.97994,5e-05,1.60385]
[1780151379433,30.2,73919.26,0.0,-0.97981,5e-05,1.61233]
[1780151384468,30.2,73919.88,0.0,-0.97979,5e-05,1.61423]
[1780151390509,30.2,73920.46,0.0,-0.97976,5e-05,1.61595]
[1780151395544,30.2,73923.23,0.0,-0.97963,5e-05,1.625]
[1780151400580,30.19,73931.8,0.0,-0.97921,5e-05,1.65364]
[1780151401588,30.19,73940.47,0.0,-0.97877,5e-05,1.68321]
[1780151402594,30.19,73944.39,0.0,-0.97857,5e-05,1.69661]
[1780151404608,30.19,73946.57,0.0,-0.97846,5e-05,1.70381]
[1780151408636,30.19,73953.23,0.0,-0.97813,5e-05,1.72634]
[1780151409643,30.19,73955.68,0.0,-0.978,5e-05,1.73474]
[1780151414678,30.18,73960.24,0.0,-0.97778,5e-05,1.74969]
[1780151419712,30.18,73957.41,0.0,-0.97795,5e-05,1.73848]
[1780151424749,30.17,73958.72,0.0,-0.9779,5e-05,1.74192]
[1780151427768,30.17,73969.29,0.0,-0.97734,5e-05,1.77887]
[1780151428777,30.17,73981.77,0.0,-0.97667,6e-05,1.82346]
[1780151429786,30.17,73988.64,0.0,-0.97629,6e-05,1.84874]
[1780151430790,30.15,73990.95,0.0,-0.97622,6e-05,1.8531]
[1780151434820,30.14,73980.24,0.0,-0.9769,5e-05,1.80736]
[1780151435828,30.14,73972.91,0.0,-0.9773,5e-05,1.78081]
[1780151436940,30.14,73970.14,0.0,-0.97746,5e-05,1.77056]
[1780151438871,30.13,73944.23,0.0,-0.97886,5e-05,1.67644]
[1780151439880,30.13,73936.84,0.0,-0.97923,5e-05,1.65102]
[1780151440885,30.13,73935.25,0.0,-0.97932,5e-05,1.64546]
[1780151441891,30.13,73929.32,0.0,-0.97961,5e-05,1.62541]
[1780151442930,30.13,73926.49,0.0,-0.97975,5e-05,1.61588]
[1780151445920,30.13,73920.65,0.0,-0.98004,5e-05,1.59633]
[1780151446926,30.13,73923.88,0.0,-0.97988,5e-05,1.60707]
[1780151451962,30.12,73923.93,0.0,-0.97988,5e-05,1.60719]
[1780151456996,30.12,73924.97,0.0,-0.97983,5e-05,1.61061]
[1780151460031,30.12,73918.88,0.0,-0.98013,5e-05,1.59034]
[1780151462033,30.12,73913.14,0.0,-0.9804,5e-05,1.57143]
[1780151463040,30.12,73912.34,0.0,-0.98044,5e-05,1.56881]
[1780151468076,30.12,73910.52,0.0,-0.98053,5e-05,1.56286]
[1780151473111,30.12,73907.59,0.0,-0.98067,5e-05,1.55331]
[1780151478149,30.12,73906.72,0.0,-0.98071,5e-05,1.55049]
[1780151483216,30.12,73908.65,0.0,-0.98062,5e-05,1.55676]
[1780151488217,30.12,73908.38,0.0,-0.98063,5e-05,1.55588]
[1780151493251,30.12,73904.63,0.0,-0.98085,5e-05,1.5398]
[1780151498285,30.12,73901.86,0.0,-0.98098,5e-05,1.53088]
[1780151503370,30.12,73901.83,0.0,-0.98098,5e-05,1.53078]
[1780151509362,30.12,73900.26,0.0,-0.98106,5e-05,1.52574]
[1780151510370,30.12,73907.0,0.0,-0.98074,5e-05,1.54747]
[1780151511376,30.12,73913.16,0.0,-0.98045,5e-05,1.56754]
[1780151512384,30.12,73914.86,0.0,-0.98037,5e-05,1.57311]
[1780151517419,30.12,73912.03,0.0,-0.9805,5e-05,1.56384]
[1780151521452,30.12,73918.34,0.0,-0.9802,5e-05,1.58457]
[1780151523467,30.12,73920.39,0.0,-0.9801,5e-05,1.59135]
[1780151528503,30.12,73926.06,0.0,-0.97982,5e-05,1.61019]
[1780151533535,30.12,73928.25,0.0,-0.97972,5e-05,1.61738]
[1780151538570,30.12,73929.5,0.0,-0.97966,5e-05,1.62136]
[1780151542599,30.12,73923.75,0.0,-0.97995,5e-05,1.60197]
[1780151547637,30.12,73927.83,0.0,-0.97975,5e-05,1.61546]
[1780151552669,30.12,73923.52,0.0,-0.98001,5e-05,1.59685]
[1780151557704,30.12,73923.06,0.0,-0.98003,5e-05,1.59525]
[1780151562744,30.12,73922.73,0.0,-0.98005,5e-05,1.59407]
[1780151563751,30.12,73914.92,0.0,-0.98043,5e-05,1.56832]
[1780151568787,30.12,73916.09,0.0,-0.98037,5e-05,1.57216]
[1780151573823,30.12,73911.18,0.0,-0.98061,5e-05,1.5561]
[1780151577852,30.12,73900.2,0.0,-0.98112,5e-05,1.52065]
[1780151580872,30.12,73905.54,0.0,-0.98087,5e-05,1.53781]
[1780151586914,30.12,73905.02,0.0,-0.9809,5e-05,1.53613]
[1780151591948,30.12,73903.89,0.0,-0.98095,5e-05,1.53249]
[1780151596984,30.12,73906.74,0.0,-0.98081,5e-05,1.54169]
[1780151602020,30.12,73905.94,0.0,-0.98085,5e-05,1.5391]
[1780151607056,30.12,73905.26,0.0,-0.98088,5e-05,1.53691]
[1780151612091,30.12,73901.87,0.0,-0.98109,5e-05,1.52211]
[1780151614104,30.12,73908.96,0.0,-0.98076,5e-05,1.54496]
[1780151619140,30.12,73912.66,0.0,-0.98058,5e-05,1.55699]
[1780151624178,30.12,73907.62,0.0,-0.98082,5e-05,1.54062]
[1780151629212,30.12,73907.24,0.0,-0.98084,5e-05,1.53939]
[1780151634248,30.12,73908.78,0.0,-0.98077,5e-05,1.54438]
[1780151639283,30.12,73910.31,0.0,-0.98069,5e-05,1.54934]
[1780151644319,30.12,73912.23,0.0,-0.9806,5e-05,1.55558]
[1780151649354,30.12,73920.49,0.0,-0.98021,5e-05,1.58267]
[1780151654425,30.12,73921.05,0.0,-0.98018,5e-05,1.58452]
[1780151657414,30.12,73927.42,0.0,-0.97987,5e-05,1.60567]
[1780151662448,30.12,73928.14,0.0,-0.97983,5e-05,1.60802]
[1780151664495,30.12,73950.04,0.0,-0.97874,5e-05,1.68241]
[1780151665466,30.12,73950.04,0.0,-0.97874,5e-05,1.68233]
[1780151666475,30.12,73951.21,0.0,-0.97868,5e-05,1.68624]
[1780151671508,30.12,73950.29,0.0,-0.97879,5e-05,1.67817]
[1780151674529,30.11,73936.58,0.0,-0.97949,5e-05,1.63095]
[1780151675535,30.11,73933.32,0.0,-0.97965,5e-05,1.6199]
[1780151678560,30.11,73929.35,0.0,-0.97985,5e-05,1.60649]
[1780151683593,30.11,73927.59,0.0,-0.97993,5e-05,1.60057]
[1780151688634,30.11,73924.65,0.0,-0.98008,5e-05,1.59079]
[1780151689634,30.11,73933.03,0.0,-0.97967,5e-05,1.61876]
[1780151690642,30.11,73936.1,0.0,-0.97951,5e-05,1.62906]
[1780151695677,30.11,73934.93,0.0,-0.97958,5e-05,1.62483]
[1780151698698,30.11,73940.55,0.0,-0.9793,5e-05,1.64371]
[1780151699707,30.11,73945.34,0.0,-0.97906,5e-05,1.65997]
[1780151701720,30.11,73946.21,0.0,-0.97902,5e-05,1.66273]
[1780151705748,30.11,73933.84,0.0,-0.97964,5e-05,1.62027]
[1780151706755,30.11,73926.46,0.0,-0.98001,5e-05,1.59556]
[1780151707761,30.11,73921.48,0.0,-0.98025,5e-05,1.57907]
[1780151710782,30.11,73919.77,0.0,-0.98033,5e-05,1.57344]
[1780151715817,30.11,73916.07,0.0,-0.98051,5e-05,1.5613]
[1780151720863,30.11,73912.1,0.0,-0.9807,5e-05,1.54837]
[1780151725898,30.11,73909.56,0.0,-0.98082,5e-05,1.54013]
[1780151730933,30.11,73913.47,0.0,-0.98063,5e-05,1.55282]
[1780151735969,30.11,73914.0,0.0,-0.98065,5e-05,1.55061]
[1780151741005,30.11,73913.22,0.0,-0.98069,5e-05,1.54807]
[1780151746040,30.11,73914.05,0.0,-0.98065,5e-05,1.55077]
[1780151751075,30.11,73920.02,0.0,-0.98037,5e-05,1.57029]
[1780151758124,30.11,73919.51,0.0,-0.98039,5e-05,1.56861]
[1780151763158,30.11,73918.1,0.0,-0.98046,5e-05,1.56399]
[1780151768193,30.11,73916.92,0.0,-0.98051,5e-05,1.56013]
[1780151773230,30.11,73918.56,0.0,-0.98044,5e-05,1.5655]
[1780151775243,30.11,73924.2,0.0,-0.98016,5e-05,1.58406]
[1780151780278,30.11,73925.53,0.0,-0.9801,5e-05,1.58847]
[1780151784306,30.11,73931.02,0.0,-0.97983,5e-05,1.60672]
[1780151789341,30.11,73935.47,0.0,-0.97961,5e-05,1.62152]
[1780151794377,30.11,73936.25,0.0,-0.97963,5e-05,1.61989]
[1780151796390,30.1,73941.42,0.0,-0.97937,5e-05,1.63722]
[1780151801425,30.1,73946.71,0.0,-0.97911,5e-05,1.65478]
[1780151806463,30.1,73945.49,0.0,-0.97918,5e-05,1.65018]
[1780151811496,30.1,73942.65,0.0,-0.97933,5e-05,1.64012]
[1780151816532,30.1,73937.4,0.0,-0.97959,5e-05,1.62208]
[1780151821566,30.1,73940.13,0.0,-0.97946,5e-05,1.63106]
[1780151826600,30.1,73941.3,0.0,-0.97941,5e-05,1.63474]
[1780151831635,30.09,73943.6,0.0,-0.9793,5e-05,1.64217]
[1780151836671,30.09,73946.59,0.0,-0.97915,5e-05,1.65194]
[1780151841707,30.09,73946.94,0.0,-0.97914,5e-05,1.65264]
[1780151846743,30.09,73945.1,0.0,-0.97924,5e-05,1.64587]
[1780151850771,30.09,73938.25,0.0,-0.97959,5e-05,1.62227]
[1780151852784,30.09,73936.01,0.0,-0.97975,5e-05,1.61058]
[1780151858826,30.08,73935.09,0.0,-0.9798,5e-05,1.60724]
[1780151863862,30.08,73935.94,0.0,-0.97976,5e-05,1.60991]
[1780151868898,30.08,73940.68,0.0,-0.97953,5e-05,1.62566]
[1780151870911,30.08,73942.62,0.0,-0.97944,5e-05,1.63209]
[1780151875946,30.08,73942.92,0.0,-0.97943,5e-05,1.63275]
[1780151880983,30.08,73944.42,0.0,-0.97936,5e-05,1.63746]
[1780151886080,30.08,73939.2,0.0,-0.97962,5e-05,1.61938]
[1780151892059,30.08,73941.13,0.0,-0.97953,5e-05,1.62559]
[1780151897099,30.07,73944.36,0.0,-0.97937,5e-05,1.63631]
[1780151898106,30.07,73951.16,0.0,-0.97903,5e-05,1.65935]
[1780151901126,30.07,73941.47,0.0,-0.97952,5e-05,1.62614]
[1780151902134,30.07,73942.27,0.0,-0.97949,5e-05,1.6288]
[1780151904151,30.07,73950.75,0.0,-0.97906,5e-05,1.65744]
[1780151905157,30.07,73939.08,0.0,-0.97965,5e-05,1.61776]
[1780151909186,30.07,73930.55,0.0,-0.98007,5e-05,1.58916]
[1780151913216,30.07,73925.03,0.0,-0.98038,5e-05,1.56694]
[1780151918250,30.07,73924.3,0.0,-0.98042,5e-05,1.56454]
[1780151923285,30.07,73923.26,0.0,-0.98047,5e-05,1.56113]
[1780151928320,30.07,73918.31,0.0,-0.98071,5e-05,1.54497]
[1780151933356,30.07,73914.51,0.0,-0.98088,5e-05,1.53265]
[1780151936444,30.07,73923.77,0.0,-0.98044,5e-05,1.5628]
[1780151942419,30.07,73923.31,0.0,-0.98047,5e-05,1.56129]
[1780151947453,30.07,73924.79,0.0,-0.9804,5e-05,1.56615]
[1780151952489,30.07,73922.06,0.0,-0.98053,5e-05,1.5572]
[1780151957523,30.07,73920.88,0.0,-0.98058,5e-05,1.55334]
[1780151962560,30.07,73921.95,0.0,-0.98053,5e-05,1.55684]
[1780151967597,30.07,73921.23,0.0,-0.98057,5e-05,1.55449]
[1780151970615,30.07,73915.21,0.0,-0.98085,5e-05,1.53492]
[1780151972629,30.07,73923.21,0.0,-0.98052,5e-05,1.557]
[1780151977663,30.07,73926.48,0.0,-0.98036,5e-05,1.56773]
[1780151979678,30.07,73934.55,0.0,-0.97997,5e-05,1.59444]
[1780151982699,30.07,73939.28,0.0,-0.97974,5e-05,1.61016]
[1780151987738,30.07,73937.6,0.0,-0.97982,5e-05,1.6044]
[1780151992773,30.07,73936.19,0.0,-0.97989,5e-05,1.59959]
[1780151997808,30.07,73939.71,0.0,-0.97972,5e-05,1.61124]
[1780152002846,30.07,73941.11,0.0,-0.97966,5e-05,1.61571]
[1780152007881,30.07,73944.75,0.0,-0.97948,5e-05,1.62769]
[1780152012916,30.07,73944.32,0.0,-0.97951,5e-05,1.62588]
[1780152017953,30.06,73944.13,0.0,-0.97952,5e-05,1.62488]
[1780152022986,30.06,73948.35,0.0,-0.97931,5e-05,1.63885]
[1780152028028,30.06,73948.47,0.0,-0.97932,5e-05,1.63878]
[1780152033059,30.06,73948.25,0.0,-0.97938,5e-05,1.63348]
[1780152038096,30.06,73947.46,0.0,-0.97943,5e-05,1.63038]
[1780152043132,30.05,73951.64,0.0,-0.97922,5e-05,1.64411]
[1780152048166,30.05,73951.56,0.0,-0.97924,5e-05,1.64332]
[1780152053201,30.05,73950.18,0.0,-0.97931,5e-05,1.63811]
[1780152055215,30.05,73955.24,0.0,-0.97906,5e-05,1.65522]
[1780152056225,30.05,73964.26,0.0,-0.9786,5e-05,1.68626]
[1780152057234,30.05,73968.97,0.0,-0.97836,5e-05,1.70232]
[1780152062266,30.04,73971.06,0.0,-0.97827,5e-05,1.70854]
[1780152064279,30.04,73965.27,0.0,-0.97857,5e-05,1.68807]
[1780152066293,30.04,73959.15,0.0,-0.97889,5e-05,1.66636]
[1780152071328,30.04,73958.57,0.0,-0.97894,5e-05,1.66366]
[1780152073343,30.03,73966.87,0.0,-0.97851,5e-05,1.69209]
[1780152078378,30.03,73964.59,0.0,-0.97864,5e-05,1.68325]
[1780152083415,30.03,73960.7,0.0,-0.97886,5e-05,1.66894]
[1780152088450,30.02,73961.49,0.0,-0.97883,5e-05,1.67092]
[1780152094491,30.02,73963.28,0.0,-0.9788,5e-05,1.67204]
[1780152100533,30.02,73963.39,0.0,-0.97881,5e-05,1.67152]
[1780152105570,30.01,73962.89,0.0,-0.97884,5e-05,1.66905]
[1780152110602,30.01,73965.75,0.0,-0.97871,5e-05,1.67818]
[1780152115641,30.01,73966.36,0.0,-0.97869,5e-05,1.67947]
[1780152120674,30.0,73965.04,0.0,-0.97877,5e-05,1.67411]
[1780152125709,30.0,73960.87,0.0,-0.97899,5e-05,1.65904]
[1780152132833,30.0,73960.32,0.0,-0.97903,5e-05,1.65627]
[1780152138805,29.99,73957.4,0.0,-0.97919,5e-05,1.64555]
[1780152143839,29.99,73956.81,0.0,-0.97923,5e-05,1.643]
[1780152147866,29.99,73948.69,0.0,-0.97964,5e-05,1.61508]
[1780152152903,29.99,73946.71,0.0,-0.97979,5e-05,1.60415]
[1780152157938,29.99,73951.83,0.0,-0.97954,5e-05,1.6212]
[1780152162973,29.99,73948.29,0.0,-0.97972,5e-05,1.60894]
[1780152168013,29.98,73946.37,0.0,-0.97982,5e-05,1.60225]
[1780152172041,29.98,73941.23,0.0,-0.98008,5e-05,1.58495]
[1780152177078,29.98,73944.41,0.0,-0.97992,5e-05,1.59547]
[1780152182112,29.98,73944.87,0.0,-0.9799,5e-05,1.59688]
[1780152187149,29.98,73945.3,0.0,-0.97988,5e-05,1.59819]
[1780152193190,29.98,73944.14,0.0,-0.97994,5e-05,1.59416]
[1780152198229,29.98,73935.79,0.0,-0.98035,5e-05,1.56639]
[1780152199233,29.98,73925.35,0.0,-0.98085,5e-05,1.53222]
[1780152200242,29.98,73920.48,0.0,-0.98108,5e-05,1.51648]
[1780152202255,29.98,73919.9,0.0,-0.98111,5e-05,1.51461]
[1780152207289,29.98,73917.67,0.0,-0.98121,5e-05,1.50746]
[1780152212325,29.98,73914.2,0.0,-0.98142,5e-05,1.4925]
[1780152217359,29.98,73913.58,0.0,-0.98145,5e-05,1.49052]
[1780152222396,29.98,73913.02,0.0,-0.98147,5e-05,1.48874]
[1780152224413,29.98,73918.91,0.0,-0.9812,5e-05,1.50754]
[1780152229445,29.98,73919.86,0.0,-0.98116,5e-05,1.51059]
[1780152234482,29.98,73924.53,0.0,-0.98094,5e-05,1.52564]
[1780152240524,29.98,73924.85,0.0,-0.98092,5e-05,1.52667]
[1780152241534,29.98,73919.31,0.0,-0.98118,5e-05,1.50882]
[1780152242537,29.98,73909.74,0.0,-0.98162,5e-05,1.47836]
[1780152243614,29.98,73897.49,0.0,-0.98218,4e-05,1.44005]
[1780152246565,29.98,73892.72,0.0,-0.98239,4e-05,1.42535]
[1780152251599,29.98,73890.75,0.0,-0.98248,4e-05,1.41931]
[1780152259655,29.98,73892.18,0.0,-0.98241,4e-05,1.42369]
[1780152264690,29.98,73893.11,0.0,-0.98237,4e-05,1.42655]
[1780152269725,29.98,73892.5,0.0,-0.9824,4e-05,1.42467]
[1780152274761,29.98,73892.33,0.0,-0.98245,4e-05,1.4204]
[1780152279797,29.98,73891.79,0.0,-0.98248,4e-05,1.41874]
[1780152284833,29.98,73888.54,0.0,-0.98262,4e-05,1.40882]
[1780152289866,29.98,73888.0,0.0,-0.98264,4e-05,1.40718]
[1780152294901,29.98,73890.36,0.0,-0.98254,4e-05,1.41437]
[1780152300948,29.98,73889.28,0.0,-0.98259,4e-05,1.41107]
[1780152301956,29.98,73883.2,0.0,-0.98285,4e-05,1.39264]
[1780152306995,29.98,73880.87,0.0,-0.98295,4e-05,1.38562]
[1780152309001,29.98,73868.0,0.0,-0.9835,4e-05,1.34735]
[1780152314118,29.98,73868.72,0.0,-0.98347,4e-05,1.34947]
[1780152318064,29.98,73856.9,0.0,-0.98396,4e-05,1.31501]
[1780152323099,29.98,73852.33,0.0,-0.98414,4e-05,1.30187]
[1780152328134,29.98,73849.5,0.0,-0.98426,4e-05,1.29379]
[1780152331155,29.98,73844.31,0.0,-0.9845,4e-05,1.27556]
[1780152332163,29.98,73838.93,0.0,-0.98472,4e-05,1.26046]
[1780152333168,29.98,73833.94,0.0,-0.98491,4e-05,1.24658]
[1780152334257,29.98,73833.82,0.0,-0.98491,4e-05,1.24625]
[1780152338204,29.98,73829.46,0.0,-0.98508,4e-05,1.23422]
[1780152343240,29.98,73826.3,0.0,-0.9852,4e-05,1.22557]
[1780152346260,29.98,73824.85,0.0,-0.98526,4e-05,1.22161]
[1780152348274,29.98,73818.93,0.0,-0.98548,4e-05,1.20556]
[1780152354399,29.98,73820.78,0.0,-0.98541,4e-05,1.21056]
[1780152360360,29.98,73820.25,0.0,-0.98543,4e-05,1.20912]
[1780152363381,29.98,73825.9,0.0,-0.98522,4e-05,1.22447]
[1780152364388,29.98,73826.66,0.0,-0.98519,4e-05,1.22655]
[1780152369425,29.98,73827.36,0.0,-0.98516,4e-05,1.22847]
[1780152374459,29.98,73830.0,0.0,-0.98506,4e-05,1.23571]
[1780152379495,29.98,73830.99,0.0,-0.98502,4e-05,1.23843]
[1780152383522,29.98,73836.57,0.0,-0.98481,4e-05,1.25388]
[1780152384613,29.98,73842.68,0.0,-0.98457,4e-05,1.27097]
[1780152390571,29.98,73843.6,0.0,-0.98453,4e-05,1.27356]
[1780152395608,29.98,73841.47,0.0,-0.98466,4e-05,1.26408]
[1780152400643,29.98,73839.26,0.0,-0.98474,4e-05,1.2579]
[1780152405679,29.98,73837.51,0.0,-0.98481,4e-05,1.25303]
[1780152408701,29.98,73843.11,0.0,-0.98459,4e-05,1.26868]
[1780152413738,29.98,73849.68,0.0,-0.98433,4e-05,1.28724]
[1780152418771,29.98,73852.15,0.0,-0.98423,4e-05,1.29427]
[1780152423806,29.98,73851.67,0.0,-0.98425,4e-05,1.2929]
[1780152428840,29.98,73851.39,0.0,-0.98426,4e-05,1.2921]
[1780152433876,29.98,73852.1,0.0,-0.98423,4e-05,1.29413]
[1780152438912,29.98,73851.35,0.0,-0.98426,4e-05,1.29199]
[1780152443946,29.98,73851.17,0.0,-0.98427,4e-05,1.29148]
[1780152448981,29.98,73850.81,0.0,-0.98429,4e-05,1.29045]
[1780152454017,29.98,73850.29,0.0,-0.98435,4e-05,1.28544]
[1780152455103,29.98,73856.41,0.0,-0.9841,4e-05,1.3029]
[1780152461064,29.98,73856.04,0.0,-0.98412,4e-05,1.30184]
[1780152466101,29.98,73856.66,0.0,-0.98409,4e-05,1.30362]
[1780152471136,29.98,73858.14,0.0,-0.98403,4e-05,1.30787]
[1780152476170,29.98,73857.42,0.0,-0.98406,4e-05,1.3058]
[1780152482215,29.98,73857.45,0.0,-0.98406,4e-05,1.30589]
[1780152487246,29.98,73861.6,0.0,-0.98389,4e-05,1.31786]
[1780152491275,29.98,73868.07,0.0,-0.98362,4e-05,1.33669]
[1780152495311,29.98,73873.89,0.0,-0.98338,4e-05,1.3538]
[1780152496319,29.98,73884.05,0.0,-0.98294,4e-05,1.38409]
[1780152497329,29.98,73888.08,0.0,-0.98277,4e-05,1.39624]
[1780152502363,29.98,73888.33,0.0,-0.98276,4e-05,1.397]
[1780152507397,29.98,73892.35,0.0,-0.98258,4e-05,1.40921]
[1780152512433,29.98,73893.27,0.0,-0.98259,4e-05,1.40828]
[1780152513441,29.98,73898.88,0.0,-0.98234,4e-05,1.42546]
[1780152514448,29.98,73900.6,0.0,-0.98226,4e-05,1.43075]
[1780152519482,29.98,73908.09,0.0,-0.98193,5e-05,1.45401]
[1780152521496,29.98,73913.98,0.0,-0.98166,5e-05,1.4725]
[1780152524517,29.98,73915.9,0.0,-0.98157,5e-05,1.47856]
[1780152529552,29.98,73916.04,0.0,-0.98156,5e-05,1.47901]
[1780152534588,29.98,73919.27,0.0,-0.98142,5e-05,1.48926]
[1780152539624,29.98,73919.67,0.0,-0.9814,5e-05,1.49053]
[1780152544659,29.98,73920.78,0.0,-0.98135,5e-05,1.49407]
[1780152547680,29.98,73912.48,0.0,-0.98173,5e-05,1.46777]
[1780152548689,29.98,73906.6,0.0,-0.982,5e-05,1.44936]
[1780152549694,29.98,73903.58,0.0,-0.98213,4e-05,1.43997]
[1780152551708,29.98,73899.33,0.0,-0.98232,4e-05,1.42684]
[1780152555809,29.98,73888.72,0.0,-0.98279,4e-05,1.39446]
[1780152557751,29.98,73885.64,0.0,-0.98292,4e-05,1.38517]
[1780152561783,29.98,73880.51,0.0,-0.98314,4e-05,1.3698]
[1780152566813,29.98,73879.36,0.0,-0.98319,4e-05,1.36637]
[1780152571849,29.98,73878.85,0.0,-0.98325,4e-05,1.36118]
[1780152576886,29.98,73883.42,0.0,-0.98306,4e-05,1.37481]
[1780152583934,29.98,73884.11,0.0,-0.98303,4e-05,1.37687]
[1780152589976,29.98,73881.9,0.0,-0.98312,4e-05,1.37026]
[1780152595013,29.98,73881.97,0.0,-0.98312,4e-05,1.37047]
[1780152600056,29.98,73881.37,0.0,-0.98315,4e-05,1.36868]
[1780152605086,29.98,73880.2,0.0,-0.9832,4e-05,1.3652]
[1780152608107,29.98,73875.15,0.0,-0.98341,4e-05,1.35023]
[1780152613142,29.98,73872.54,0.0,-0.98352,4e-05,1.34254]
[1780152618176,29.98,73871.05,0.0,-0.98358,4e-05,1.33817]
[1780152621196,29.98,73862.06,0.0,-0.98395,4e-05,1.31202]
[1780152625227,29.98,73857.03,0.0,-0.98416,4e-05,1.29757]
[1780152631266,29.98,73854.09,0.0,-0.98432,4e-05,1.28564]
[1780152636375,29.98,73850.0,0.0,-0.98448,4e-05,1.27405]
[1780152639322,29.98,73847.35,0.0,-0.98459,4e-05,1.26659]
[1780152645365,29.98,73846.24,0.0,-0.98463,4e-05,1.26348]
[1780152651408,29.98,73845.05,0.0,-0.98468,4e-05,1.26015]
[1780152654428,29.98,73837.66,0.0,-0.98497,4e-05,1.2396]
[1780152659464,29.98,73839.6,0.0,-0.98489,4e-05,1.24497]
[1780152663493,29.98,73844.81,0.0,-0.98469,4e-05,1.25947]
[1780152668528,29.98,73846.83,0.0,-0.98461,4e-05,1.26513]
[1780152673572,29.98,73845.93,0.0,-0.98464,4e-05,1.26261]
[1780152674572,29.98,73840.38,0.0,-0.98486,4e-05,1.24713]
[1780152675577,29.98,73838.81,0.0,-0.98492,4e-05,1.24278]
[1780152681619,29.98,73836.98,0.0,-0.98499,4e-05,1.23773]
[1780152686654,29.98,73838.51,0.0,-0.98493,4e-05,1.24195]
[1780152691690,29.98,73838.64,0.0,-0.98497,4e-05,1.23885]
[1780152696724,29.98,73837.8,0.0,-0.985,4e-05,1.23654]
[1780152699746,29.98,73832.4,0.0,-0.98521,4e-05,1.22172]
[1780152704781,29.98,73827.48,0.0,-0.9854,4e-05,1.20833]
[1780152709818,29.98,73826.86,0.0,-0.98542,4e-05,1.20666]
[1780152714854,29.98,73825.42,0.0,-0.98547,4e-05,1.20277]
[1780152719893,29.98,73825.58,0.0,-0.98547,4e-05,1.2032]
[1780152724926,29.98,73827.85,0.0,-0.98538,4e-05,1.20934]
[1780152730969,29.98,73829.45,0.0,-0.98532,4e-05,1.21368]
[1780152736003,29.98,73830.01,0.0,-0.9853,4e-05,1.2152]
[1780152741039,29.98,73826.25,0.0,-0.98544,4e-05,1.20501]
[1780152746074,29.98,73821.86,0.0,-0.98561,4e-05,1.19319]
[1780152751109,29.98,73821.87,0.0,-0.98565,4e-05,1.18985]
[1780152756147,29.98,73821.52,0.0,-0.98566,4e-05,1.18891]
[1780152761181,29.98,73819.1,0.0,-0.98575,4e-05,1.18245]
[1780152766215,29.98,73816.88,0.0,-0.98583,4e-05,1.17655]
[1780152772258,29.98,73818.28,0.0,-0.98578,4e-05,1.18027]
[1780152777293,29.98,73819.78,0.0,-0.98572,4e-05,1.18426]
[1780152782327,29.98,73820.57,0.0,-0.98569,4e-05,1.18637]
[1780152787361,29.98,73821.09,0.0,-0.98568,4e-05,1.18776]
[1780152792396,29.98,73820.49,0.0,-0.9857,4e-05,1.18616]
[1780152797500,29.98,73820.02,0.0,-0.98571,4e-05,1.1849]
[1780152803474,29.98,73824.47,0.0,-0.98555,4e-05,1.19682]
[1780152809517,29.98,73825.76,0.0,-0.9855,4e-05,1.20029]
[1780152815558,29.98,73825.52,0.0,-0.98555,4e-05,1.19626]
[1780152820600,29.98,73824.59,0.0,-0.98558,4e-05,1.19376]
[1780152826641,29.98,73824.38,0.0,-0.98559,4e-05,1.1932]
[1780152831676,29.98,73823.89,0.0,-0.98561,4e-05,1.19189]
[1780152836710,29.98,73823.42,0.0,-0.98563,4e-05,1.19063]
[1780152841747,29.98,73822.32,0.0,-0.98567,4e-05,1.18768]
[1780152846781,29.98,73822.81,0.0,-0.98565,4e-05,1.18899]
[1780152851816,29.98,73823.8,0.0,-0.98561,4e-05,1.19165]
[1780152857922,29.98,73823.69,0.0,-0.98562,4e-05,1.19135]
[1780152863901,29.98,73827.22,0.0,-0.98548,4e-05,1.20084]
[1780152868935,29.98,73826.29,0.0,-0.98552,4e-05,1.19833]
[1780152873970,29.98,73826.04,0.0,-0.98557,4e-05,1.19428]
[1780152885048,29.98,73825.32,0.0,-0.9856,4e-05,1.19235]
[1780152893104,29.98,73823.11,0.0,-0.98568,4e-05,1.18643]
[1780152898201,29.98,73823.31,0.0,-0.98567,4e-05,1.18696]
[1780152904182,29.98,73823.0,0.0,-0.98568,4e-05,1.18613]
[1780152909217,29.98,73823.13,0.0,-0.98568,4e-05,1.18648]
[1780152914256,29.98,73823.09,0.0,-0.98568,4e-05,1.18637]
[1780152919288,29.98,73823.05,0.0,-0.98568,4e-05,1.18627]
[1780152924322,29.98,73821.8,0.0,-0.98573,4e-05,1.18293]
[1780152929357,29.98,73820.54,0.0,-0.98577,4e-05,1.17958]
[1780152933385,29.98,73811.51,0.0,-0.98614,4e-05,1.15244]
[1780152937414,29.98,73805.17,0.0,-0.98637,4e-05,1.13597]
[1780152942449,29.98,73809.61,0.0,-0.98621,4e-05,1.14748]
[1780152948491,29.98,73809.52,0.0,-0.98621,4e-05,1.14725]
[1780152953525,29.98,73820.44,0.0,-0.98582,4e-05,1.17596]
[1780152954533,29.98,73826.12,0.0,-0.9856,4e-05,1.19111]
[1780152959630,29.98,73825.12,0.0,-0.98564,4e-05,1.18843]
[1780152966616,29.98,73824.5,0.0,-0.98567,4e-05,1.18677]
[1780152972662,29.98,73824.67,0.0,-0.98566,4e-05,1.18723]
[1780152978705,29.98,73824.23,0.0,-0.98568,4e-05,1.18605]
[1780152983741,29.98,73823.62,0.0,-0.9857,4e-05,1.18442]
[1780152988775,29.98,73822.68,0.0,-0.98573,4e-05,1.18192]
[1780152994817,29.98,73823.17,0.0,-0.98575,4e-05,1.17986]
[1780152999852,29.98,73823.31,0.0,-0.98575,4e-05,1.18023]
[1780153004888,29.98,73823.93,0.0,-0.98573,4e-05,1.18189]
[1780153009923,29.98,73823.41,0.0,-0.98575,4e-05,1.1805]
[1780153014958,29.98,73822.96,0.0,-0.98576,4e-05,1.1793]
[1780153019994,29.98,73823.22,0.0,-0.98575,4e-05,1.17999]
[1780153026037,29.98,73824.2,0.0,-0.98572,4e-05,1.18261]
[1780153035098,29.98,73824.28,0.0,-0.98571,4e-05,1.18282]
[1780153041141,29.98,73823.55,0.0,-0.98574,4e-05,1.18087]
[1780153046178,29.98,73823.38,0.0,-0.98575,4e-05,1.18042]
[1780153051211,29.98,73823.38,0.0,-0.98579,4e-05,1.17706]
[1780153056246,29.98,73823.44,0.0,-0.98578,4e-05,1.17722]
[1780153061284,29.98,73823.65,0.0,-0.98578,4e-05,1.17778]
[1780153068332,29.98,73822.79,0.0,-0.98581,4e-05,1.17549]
[1780153073367,29.98,73822.83,0.0,-0.98581,4e-05,1.1756]
[1780153078402,29.98,73820.8,0.0,-0.98588,4e-05,1.17022]
[1780153083437,29.98,73820.64,0.0,-0.98589,4e-05,1.16979]
[1780153089480,29.98,73821.26,0.0,-0.98586,4e-05,1.17143]
[1780153097534,29.98,73821.61,0.0,-0.98585,4e-05,1.17236]
[1780153102570,29.98,73822.11,0.0,-0.98583,4e-05,1.17369]
[1780153107605,29.98,73822.83,0.0,-0.98581,4e-05,1.1756]
[1780153112640,29.98,73822.87,0.0,-0.98584,4e-05,1.17235]
[1780153117675,29.98,73823.96,0.0,-0.9858,4e-05,1.17524]
[1780153124724,29.98,73823.45,0.0,-0.98582,4e-05,1.17389]
[1780153130839,29.98,73823.5,0.0,-0.98582,4e-05,1.17402]
[1780153136809,29.98,73823.2,0.0,-0.98583,4e-05,1.17323]
[1780153141849,29.98,73823.37,0.0,-0.98582,4e-05,1.17368]
[1780153148892,29.98,73823.4,0.0,-0.98582,4e-05,1.17376]
[1780153153927,29.98,73823.56,0.0,-0.98582,4e-05,1.17418]
[1780153161055,29.98,73823.47,0.0,-0.98582,4e-05,1.17394]
[1780153167023,29.98,73823.43,0.0,-0.98582,4e-05,1.17384]
[1780153172059,29.98,73823.98,0.0,-0.98584,4e-05,1.17194]
[1780153177094,29.98,73824.33,0.0,-0.98583,4e-05,1.17287]
[1780153182129,29.98,73824.36,0.0,-0.98583,4e-05,1.17295]
[1780153190186,29.98,73824.63,0.0,-0.98582,4e-05,1.17367]
[1780153201343,29.98,73826.27,0.0,-0.98576,4e-05,1.17803]
[1780153206323,29.98,73833.39,0.0,-0.98549,4e-05,1.1971]
[1780153207329,29.98,73839.29,0.0,-0.98527,4e-05,1.21309]
[1780153208336,29.98,73841.81,0.0,-0.98517,4e-05,1.21998]
[1780153209343,29.98,73835.12,0.0,-0.98542,4e-05,1.20177]
[1780153210350,29.98,73827.39,0.0,-0.98571,4e-05,1.18101]
[1780153212364,29.98,73827.32,0.0,-0.98572,4e-05,1.18082]
[1780153221488,29.98,73829.48,0.0,-0.98564,4e-05,1.1866]
[1780153228479,29.98,73831.35,0.0,-0.98557,4e-05,1.19161]
[1780153233514,29.98,73832.49,0.0,-0.98556,4e-05,1.19128]
[1780153238550,29.98,73834.94,0.0,-0.98547,4e-05,1.19788]
[1780153244593,29.98,73836.35,0.0,-0.98542,4e-05,1.20169]
[1780153249626,29.98,73836.09,0.0,-0.98543,4e-05,1.20099]
[1780153254660,29.98,73838.3,0.0,-0.98534,4e-05,1.20698]
[1780153260704,29.98,73843.16,0.0,-0.98516,4e-05,1.22023]
[1780153265738,29.98,73845.34,0.0,-0.98507,4e-05,1.22621]
[1780153270773,29.98,73847.59,0.0,-0.98499,4e-05,1.2324]
[1780153275807,29.98,73847.73,0.0,-0.98498,4e-05,1.23279]
[1780153280843,29.98,73848.95,0.0,-0.98493,4e-05,1.23616]
[1780153285880,29.98,73851.96,0.0,-0.98481,4e-05,1.24451]
[1780153290914,29.98,73853.07,0.0,-0.98477,4e-05,1.2476]
[1780153295947,29.98,73853.42,0.0,-0.9848,4e-05,1.24508]
[1780153301991,29.98,73853.85,0.0,-0.98478,4e-05,1.24627]
[1780153307030,29.98,73854.57,0.0,-0.98475,4e-05,1.24828]
[1780153312119,29.98,73855.02,0.0,-0.98474,4e-05,1.24954]
[1780153316092,29.98,73849.65,0.0,-0.98495,4e-05,1.23462]
[1780153321126,29.98,73849.88,0.0,-0.98494,4e-05,1.23526]
[1780153326162,29.98,73847.0,0.0,-0.98505,4e-05,1.22731]
[1780153330191,29.98,73840.71,0.0,-0.98529,4e-05,1.2101]
[1780153331198,29.98,73831.09,0.0,-0.98565,4e-05,1.18414]
[1780153332204,29.98,73828.08,0.0,-0.98577,4e-05,1.17611]
[1780153337240,29.98,73827.86,0.0,-0.98578,4e-05,1.17553]
[1780153342336,29.98,73826.03,0.0,-0.98584,4e-05,1.17067]
[1780153348319,29.98,73826.12,0.0,-0.98584,4e-05,1.17091]
[1780153353358,29.98,73824.44,0.0,-0.98594,4e-05,1.16311]
[1780153358392,29.98,73824.65,0.0,-0.98593,4e-05,1.16366]
[1780153363424,29.98,73824.85,0.0,-0.98593,4e-05,1.16419]
[1780153368460,29.98,73824.31,0.0,-0.98595,4e-05,1.16277]
[1780153371479,29.98,73819.24,0.0,-0.98613,4e-05,1.14945]
[1780153376515,29.98,73817.95,0.0,-0.98618,4e-05,1.14608]
[1780153381553,29.98,73815.35,0.0,-0.98627,4e-05,1.13932]
[1780153386588,29.98,73812.27,0.0,-0.98638,4e-05,1.13135]
[1780153391628,29.98,73809.52,0.0,-0.98648,4e-05,1.12426]
[1780153396663,29.98,73808.18,0.0,-0.98653,4e-05,1.12083]
[1780153401698,29.98,73806.21,0.0,-0.9866,4e-05,1.11579]
[1780153406734,29.98,73806.24,0.0,-0.9866,4e-05,1.11586]
[1780153412828,29.98,73806.76,0.0,-0.98662,4e-05,1.11394]
[1780153419825,29.98,73806.23,0.0,-0.98663,4e-05,1.11258]
[1780153424859,29.98,73806.2,0.0,-0.98664,4e-05,1.11251]
[1780153429895,29.98,73806.91,0.0,-0.98661,4e-05,1.11432]
[1780153431908,29.98,73811.83,0.0,-0.98644,4e-05,1.12693]
[1780153439964,29.98,73815.23,0.0,-0.98631,4e-05,1.13571]
[1780153445001,29.98,73808.89,0.0,-0.98654,4e-05,1.11938]
[1780153450035,29.98,73807.79,0.0,-0.98658,4e-05,1.11657]
[1780153455070,29.98,73806.62,0.0,-0.98662,4e-05,1.11358]
[1780153460105,29.98,73808.3,0.0,-0.98656,4e-05,1.11787]
[1780153465139,29.98,73807.67,0.0,-0.98658,4e-05,1.11626]
[1780153466151,29.98,73798.35,0.0,-0.98691,3e-05,1.09265]
[1780153467154,29.98,73792.38,0.0,-0.98712,3e-05,1.07773]
[1780153468165,29.98,73798.28,0.0,-0.98691,3e-05,1.09247]
[1780153473196,29.98,73800.18,0.0,-0.98688,3e-05,1.09403]
[1780153478233,29.98,73801.86,0.0,-0.98683,3e-05,1.09826]
[1780153483331,29.98,73802.58,0.0,-0.9868,3e-05,1.10008]
[1780153489310,29.98,73801.69,0.0,-0.98683,3e-05,1.09784]
[1780153494345,29.98,73794.97,0.0,-0.98706,3e-05,1.08099]
[1780153499380,29.98,73793.66,0.0,-0.98711,3e-05,1.07773]
[1780153505422,29.98,73796.1,0.0,-0.98702,3e-05,1.08381]
[1780153508442,29.98,73805.52,0.0,-0.9867,4e-05,1.10753]
[1780153509451,29.98,73805.24,0.0,-0.98671,4e-05,1.10682]
[1780153514486,29.98,73805.11,0.0,-0.98671,4e-05,1.10649]
[1780153516499,29.98,73797.83,0.0,-0.98697,3e-05,1.08813]
[1780153523617,29.98,73799.64,0.0,-0.9869,3e-05,1.09267]
[1780153533686,29.98,73802.86,0.0,-0.98683,3e-05,1.09756]
[1780153543693,29.98,73803.82,0.0,-0.98679,3e-05,1.09999]
[1780153548724,29.98,73802.24,0.0,-0.98685,3e-05,1.096]
[1780153553759,29.98,73803.17,0.0,-0.98682,3e-05,1.09834]
[1780153562823,29.98,73802.7,0.0,-0.98683,3e-05,1.09716]
[1780153567857,29.98,73800.06,0.0,-0.98693,3e-05,1.09051]
[1780153573966,29.98,73798.17,0.0,-0.98699,3e-05,1.08578]
[1780153579943,29.98,73792.5,0.0,-0.98718,3e-05,1.07167]
[1780153585986,29.98,73791.48,0.0,-0.98722,3e-05,1.06914]
[1780153591018,29.98,73793.07,0.0,-0.9872,3e-05,1.0699]
[1780153596057,29.98,73796.19,0.0,-0.9871,3e-05,1.07764]
[1780153601090,29.98,73796.18,0.0,-0.9871,3e-05,1.07762]
[1780153606126,29.98,73796.16,0.0,-0.9871,3e-05,1.07757]
[1780153609146,29.98,73788.7,0.0,-0.98735,3e-05,1.05914]
[1780153610158,29.98,73779.57,0.0,-0.98765,3e-05,1.03692]
[1780153612168,29.98,73792.41,0.0,-0.98722,3e-05,1.06827]
[1780153617203,29.98,73793.99,0.0,-0.98717,3e-05,1.07218]
[1780153622239,29.98,73794.63,0.0,-0.98715,3e-05,1.07377]
[1780153624317,29.98,73801.16,0.0,-0.98692,3e-05,1.09006]
[1780153630295,29.98,73803.33,0.0,-0.98685,3e-05,1.09552]
[1780153638350,29.98,73803.66,0.0,-0.98684,3e-05,1.09635]
[1780153644392,29.98,73803.63,0.0,-0.98684,3e-05,1.09628]
[1780153649426,29.98,73802.54,0.0,-0.98688,3e-05,1.09353]
[1780153654462,29.98,73802.53,0.0,-0.98691,3e-05,1.09029]
[1780153659498,29.98,73795.8,0.0,-0.98715,3e-05,1.07349]
[1780153664598,29.98,73795.61,0.0,-0.98715,3e-05,1.07301]
[1780153671581,29.98,73795.96,0.0,-0.98714,3e-05,1.07388]
[1780153679637,29.98,73796.94,0.0,-0.98711,3e-05,1.07632]
[1780153684673,29.98,73794.8,0.0,-0.98718,3e-05,1.07101]
[1780153689707,29.98,73796.38,0.0,-0.98713,3e-05,1.07492]
[1780153694742,29.98,73795.52,0.0,-0.98715,3e-05,1.07279]
[1780153696756,29.98,73802.94,0.0,-0.9869,3e-05,1.09132]
[1780153699777,29.98,73805.44,0.0,-0.98681,3e-05,1.09761]
[1780153704812,29.98,73806.29,0.0,-0.98678,3e-05,1.09976]
[1780153709848,29.98,73805.71,0.0,-0.9868,3e-05,1.0983]
[1780153714887,29.98,73805.23,0.0,-0.98686,3e-05,1.09385]
[1780153725019,29.98,73803.85,0.0,-0.98691,3e-05,1.09038]
[1780153730996,29.98,73803.4,0.0,-0.98692,3e-05,1.08925]
[1780153741066,29.98,73803.42,0.0,-0.98692,3e-05,1.0893]
[1780153747114,29.98,73803.38,0.0,-0.98692,3e-05,1.0892]
[1780153752147,29.98,73801.57,0.0,-0.98698,3e-05,1.08467]
[1780153757182,29.98,73799.71,0.0,-0.98705,3e-05,1.08002]
[1780153760203,29.98,73794.28,0.0,-0.98723,3e-05,1.06654]
[1780153764230,29.98,73800.96,0.0,-0.98701,3e-05,1.08314]
[1780153771279,29.98,73804.68,0.0,-0.98691,3e-05,1.08925]
[1780153783360,29.98,73804.49,0.0,-0.98692,3e-05,1.08877]
[1780153789406,29.98,73809.67,0.0,-0.98674,4e-05,1.10184]
[1780153794441,29.98,73808.92,0.0,-0.98677,4e-05,1.09994]
[1780153799476,29.98,73806.57,0.0,-0.98685,3e-05,1.094]
[1780153804513,29.98,73811.58,0.0,-0.98667,4e-05,1.10669]
[1780153810555,29.98,73814.03,0.0,-0.98659,4e-05,1.11293]
[1780153815650,29.98,73813.19,0.0,-0.98662,4e-05,1.11079]
[1780153821632,29.98,73813.22,0.0,-0.98661,4e-05,1.11087]
[1780153826669,29.98,73813.02,0.0,-0.98662,4e-05,1.11036]
[1780153831703,29.98,73816.07,0.0,-0.98655,4e-05,1.11488]
[1780153836737,29.98,73818.37,0.0,-0.98647,4e-05,1.12078]
[1780153841773,29.98,73816.65,0.0,-0.98653,4e-05,1.11636]
[1780153846809,29.98,73816.61,0.0,-0.98653,4e-05,1.11626]
[1780153851846,29.98,73812.63,0.0,-0.98667,4e-05,1.1061]
[1780153856879,29.98,73812.67,0.0,-0.98667,4e-05,1.1062]
[1780153863928,29.98,73812.94,0.0,-0.98666,4e-05,1.10689]
[1780153867956,29.98,73817.97,0.0,-0.98648,4e-05,1.11975]
[1780153872991,29.98,73818.71,0.0,-0.98646,4e-05,1.12165]
[1780153878028,29.98,73821.9,0.0,-0.98634,4e-05,1.12988]
[1780153882057,29.98,73827.19,0.0,-0.98615,4e-05,1.14363]
[1780153887094,29.98,73825.11,0.0,-0.98623,4e-05,1.13821]
[1780153892129,29.98,73824.76,0.0,-0.98628,4e-05,1.13398]
[1780153897163,29.98,73826.54,0.0,-0.98621,4e-05,1.13861]
[1780153902200,29.98,73826.5,0.0,-0.98621,4e-05,1.1385]
[1780153906227,29.98,73833.33,0.0,-0.98596,4e-05,1.1564]
[1780153911263,29.98,73836.25,0.0,-0.98586,4e-05,1.16411]
[1780153916297,29.98,73837.39,0.0,-0.98581,4e-05,1.16713]
[1780153921336,29.98,73840.42,0.0,-0.9857,4e-05,1.1752]
[1780153923350,29.98,73847.46,0.0,-0.98544,4e-05,1.19411]
[1780153927377,29.98,73853.22,0.0,-0.98521,4e-05,1.20976]
[1780153933418,29.98,73854.85,0.0,-0.98515,4e-05,1.21422]
[1780153938454,29.98,73850.32,0.0,-0.98533,4e-05,1.20186]
[1780153939461,29.98,73838.83,0.0,-0.98576,4e-05,1.17096]
[1780153945503,29.98,73835.82,0.0,-0.98587,4e-05,1.16297]
[1780153949531,29.98,73841.37,0.0,-0.98567,4e-05,1.17774]
[1780153954566,29.98,73846.86,0.0,-0.9855,4e-05,1.18907]
[1780153959601,29.98,73847.58,0.0,-0.98547,4e-05,1.19101]
[1780153964638,29.98,73850.03,0.0,-0.98538,4e-05,1.19763]
[1780153970678,29.98,73849.4,0.0,-0.9854,4e-05,1.19593]
[1780153975713,29.98,73849.77,0.0,-0.98539,4e-05,1.19693]
[1780153981757,29.98,73849.04,0.0,-0.98542,4e-05,1.19495]
[1780153986846,29.98,73846.69,0.0,-0.9855,4e-05,1.18861]
[1780153990818,29.98,73841.25,0.0,-0.98571,4e-05,1.17402]
[1780153995854,29.98,73842.85,0.0,-0.98565,4e-05,1.1783]
[1780153999881,29.98,73847.84,0.0,-0.98546,4e-05,1.19171]
[1780154004916,29.98,73850.44,0.0,-0.98536,4e-05,1.19875]
[1780154009952,29.98,73852.37,0.0,-0.98529,4e-05,1.20399]
[1780154014987,29.98,73853.63,0.0,-0.98528,4e-05,1.20397]
[1780154021030,29.98,73852.36,0.0,-0.98533,4e-05,1.20051]
[1780154026065,29.98,73853.27,0.0,-0.98529,4e-05,1.20299]
[1780154030106,29.98,73863.12,0.0,-0.98491,4e-05,1.23002]
[1780154031113,29.98,73866.5,0.0,-0.98478,4e-05,1.23941]
[1780154034136,29.98,73874.6,0.0,-0.98445,4e-05,1.26213]
[1780154035146,29.98,73882.41,0.0,-0.98414,4e-05,1.28435]
[1780154036148,29.98,73883.44,0.0,-0.98409,4e-05,1.2873]
[1780154041183,29.98,73883.04,0.0,-0.98411,4e-05,1.28615]
[1780154044205,29.98,73888.62,0.0,-0.98388,4e-05,1.30223]
[1780154047225,29.98,73894.76,0.0,-0.98362,4e-05,1.3201]
[1780154051254,29.98,73900.77,0.0,-0.98337,4e-05,1.33778]
[1780154052261,29.98,73904.58,0.0,-0.9832,4e-05,1.34908]
[1780154053267,29.98,73910.35,0.0,-0.98296,4e-05,1.36633]
[1780154054274,29.98,73911.05,0.0,-0.98292,4e-05,1.36843]
[1780154059309,29.98,73912.56,0.0,-0.98286,4e-05,1.37298]
[1780154064344,29.98,73915.12,0.0,-0.98275,4e-05,1.38072]
[1780154069391,29.98,73929.3,0.0,-0.98211,5e-05,1.4242]
[1780154070391,29.98,73933.04,0.0,-0.98194,5e-05,1.43584]
[1780154071396,29.98,73926.99,0.0,-0.98226,5e-05,1.41321]
[1780154072405,29.98,73921.22,0.0,-0.98252,4e-05,1.39549]
[1780154077440,29.98,73917.13,0.0,-0.9827,4e-05,1.38304]
[1780154082479,29.98,73920.02,0.0,-0.98257,4e-05,1.39183]
[1780154083486,29.98,73928.07,0.0,-0.98221,5e-05,1.41654]
[1780154085500,29.98,73921.34,0.0,-0.98252,4e-05,1.39586]
[1780154087514,29.98,73928.9,0.0,-0.98218,5e-05,1.41911]
[1780154092550,29.98,73929.91,0.0,-0.98213,5e-05,1.42224]
[1780154095570,29.98,73923.68,0.0,-0.98241,4e-05,1.40302]
[1780154100606,29.98,73923.17,0.0,-0.98243,4e-05,1.40146]
[1780154105639,29.98,73924.67,0.0,-0.98237,4e-05,1.40606]
[1780154107658,29.98,73917.72,0.0,-0.98268,4e-05,1.38483]
[1780154108672,29.98,73915.25,0.0,-0.98279,4e-05,1.37734]
[1780154113698,29.98,73904.14,0.0,-0.98327,4e-05,1.34405]
[1780154114705,29.98,73904.09,0.0,-0.98327,4e-05,1.34391]
[1780154119742,29.98,73905.04,0.0,-0.98323,4e-05,1.34673]
[1780154124775,29.98,73905.02,0.0,-0.98323,4e-05,1.34667]
[1780154129810,29.98,73903.32,0.0,-0.9833,4e-05,1.34162]
[1780154132831,29.98,73908.25,0.0,-0.98314,4e-05,1.35256]
[1780154133838,29.98,73912.86,0.0,-0.98294,4e-05,1.36637]
[1780154135852,29.98,73915.97,0.0,-0.9828,4e-05,1.37575]
[1780154140888,29.98,73914.06,0.0,-0.98288,4e-05,1.36999]
[1780154143907,29.98,73922.46,0.0,-0.98251,4e-05,1.39548]
[1780154148943,29.98,73926.83,0.0,-0.98232,5e-05,1.40889]
[1780154153979,29.98,73928.5,0.0,-0.98224,5e-05,1.41404]
[1780154159017,29.98,73931.59,0.0,-0.9821,5e-05,1.4236]
[1780154164050,29.98,73935.03,0.0,-0.98194,5e-05,1.43431]
[1780154169085,29.98,73935.47,0.0,-0.98192,5e-05,1.43569]
[1780154174120,29.98,73931.26,0.0,-0.98212,5e-05,1.42258]
[1780154179154,29.98,73930.49,0.0,-0.98215,5e-05,1.42019]
[1780154184190,29.98,73928.09,0.0,-0.98226,5e-05,1.41277]
[1780154185197,29.98,73921.95,0.0,-0.98253,4e-05,1.39392]
[1780154186204,29.98,73919.62,0.0,-0.98264,4e-05,1.38682]
[1780154191239,29.98,73919.75,0.0,-0.98268,4e-05,1.38343]
[1780154196274,29.98,73919.61,0.0,-0.98268,4e-05,1.383]
[1780154201310,29.98,73918.2,0.0,-0.98275,4e-05,1.37873]
[1780154204331,29.98,73912.65,0.0,-0.98299,4e-05,1.36199]
[1780154208359,29.98,73908.74,0.0,-0.98316,4e-05,1.3503]
[1780154213394,29.98,73905.81,0.0,-0.98329,4e-05,1.34158]
[1780154218428,29.98,73906.72,0.0,-0.98325,4e-05,1.34429]
[1780154222456,29.98,73901.64,0.0,-0.98346,4e-05,1.32926]
[1780154224474,29.98,73898.74,0.0,-0.98359,4e-05,1.32074]
[1780154229504,29.98,73896.38,0.0,-0.98369,4e-05,1.31384]
[1780154236554,29.98,73895.53,0.0,-0.98372,4e-05,1.31136]
[1780154242596,29.98,73894.49,0.0,-0.98377,4e-05,1.30833]
[1780154244611,29.98,73888.83,0.0,-0.984,4e-05,1.29195]
[1780154251660,29.98,73889.34,0.0,-0.98402,4e-05,1.2898]
[1780154256694,29.98,73880.92,0.0,-0.98437,4e-05,1.26574]
[1780154257702,29.98,73875.3,0.0,-0.98459,4e-05,1.24988]
[1780154258758,29.98,73871.34,0.0,-0.98475,4e-05,1.2388]
[1780154261731,29.98,73872.01,0.0,-0.98473,4e-05,1.24067]
[1780154264751,29.98,73863.56,0.0,-0.98506,4e-05,1.21726]
[1780154265758,29.98,73855.79,0.0,-0.98536,4e-05,1.19603]
[1780154266765,29.98,73850.23,0.0,-0.98557,4e-05,1.18103]
[1780154267772,29.98,73850.52,0.0,-0.98556,4e-05,1.18181]
[1780154272807,29.98,73850.89,0.0,-0.98555,4e-05,1.1828]
[1780154276834,29.98,73857.48,0.0,-0.98529,4e-05,1.20063]
[1780154278849,29.98,73861.4,0.0,-0.98514,4e-05,1.21133]
[1780154283884,29.98,73859.74,0.0,-0.98521,4e-05,1.20679]
[1780154288918,29.98,73861.31,0.0,-0.98515,4e-05,1.21108]
[1780154293955,29.98,73857.09,0.0,-0.98531,4e-05,1.19956]
[1780154294962,29.98,73851.82,0.0,-0.98551,4e-05,1.1853]
[1780154295969,29.98,73851.15,0.0,-0.98554,4e-05,1.1835]
[1780154300000,29.98,73837.07,0.0,-0.98606,4e-05,1.1461]
[1780154301006,29.98,73834.26,0.0,-0.98617,4e-05,1.13874]
[1780154306042,29.98,73832.47,0.0,-0.98623,4e-05,1.13408]
[1780154312083,29.98,73832.41,0.0,-0.98627,4e-05,1.1306]
[1780154318126,29.98,73832.18,0.0,-0.98628,4e-05,1.13]
[1780154319133,29.98,73823.45,0.0,-0.98659,4e-05,1.10752]
[1780154324168,29.98,73819.29,0.0,-0.98674,4e-05,1.09694]
[1780154326182,29.98,73824.7,0.0,-0.98655,4e-05,1.11072]
[1780154331218,29.98,73823.23,0.0,-0.9866,4e-05,1.10696]
[1780154336252,29.98,73823.25,0.0,-0.9866,4e-05,1.10701]
[1780154341287,29.98,73824.07,0.0,-0.98657,4e-05,1.10911]
[1780154346322,29.98,73824.13,0.0,-0.98657,4e-05,1.10926]
[1780154351357,29.98,73830.62,0.0,-0.98634,4e-05,1.12596]
[1780154359415,29.98,73829.98,0.0,-0.98636,4e-05,1.1243]
[1780154362438,29.98,73835.46,0.0,-0.98616,4e-05,1.13853]
[1780154364461,29.98,73838.01,0.0,-0.98607,4e-05,1.14521]
[1780154365467,29.98,73829.47,0.0,-0.98638,4e-05,1.12298]
[1780154366474,29.98,73826.62,0.0,-0.98648,4e-05,1.11564]
[1780154371509,29.98,73827.14,0.0,-0.9865,4e-05,1.11368]
[1780154376543,29.98,73830.71,0.0,-0.98637,4e-05,1.12287]
[1780154381580,29.98,73830.17,0.0,-0.98639,4e-05,1.12148]
[1780154386614,29.98,73829.92,0.0,-0.9864,4e-05,1.12083]
[1780154391649,29.98,73834.2,0.0,-0.98625,4e-05,1.13192]
[1780154396685,29.98,73835.76,0.0,-0.98619,4e-05,1.13598]
[1780154401731,29.98,73835.78,0.0,-0.98619,4e-05,1.13603]
[1780154406765,29.98,73831.03,0.0,-0.98636,4e-05,1.1237]
[1780154411798,29.98,73831.47,0.0,-0.98634,4e-05,1.12484]
[1780154418846,29.98,73829.14,0.0,-0.98643,4e-05,1.11882]
[1780154423883,29.98,73828.93,0.0,-0.98644,4e-05,1.11828]
[1780154429963,29.98,73827.12,0.0,-0.9865,4e-05,1.11363]
[1780154435966,29.98,73829.83,0.0,-0.98644,4e-05,1.11729]
[1780154442010,29.98,73829.74,0.0,-0.98645,4e-05,1.11706]
[1780154447046,29.98,73830.3,0.0,-0.98643,4e-05,1.1185]
[1780154455099,29.98,73829.55,0.0,-0.98645,4e-05,1.11657]
[1780154456106,29.98,73822.71,0.0,-0.9867,4e-05,1.09909]
[1780154457113,29.98,73819.33,0.0,-0.98682,4e-05,1.09053]
[1780154459127,29.98,73816.4,0.0,-0.98692,3e-05,1.08315]
[1780154464163,29.98,73816.81,0.0,-0.9869,3e-05,1.08418]
[1780154469197,29.98,73811.66,0.0,-0.98708,3e-05,1.0713]
[1780154475240,29.98,73811.43,0.0,-0.98709,3e-05,1.07073]
[1780154480315,29.98,73809.46,0.0,-0.98716,3e-05,1.06583]
[1780154486321,29.98,73803.96,0.0,-0.98735,3e-05,1.05227]
[1780154487324,29.98,73802.69,0.0,-0.98739,3e-05,1.04916]
[1780154492362,29.98,73802.8,0.0,-0.98742,3e-05,1.04626]
[1780154494372,29.98,73793.82,0.0,-0.98772,3e-05,1.02449]
[1780154496392,29.98,73787.69,0.0,-0.98792,3e-05,1.00985]
[1780154497395,29.98,73781.38,0.0,-0.98813,3e-05,0.99495]
[1780154502429,29.98,73779.73,0.0,-0.98818,3e-05,0.99108]
[1780154507469,29.98,73765.17,0.0,-0.98864,3e-05,0.95747]
[1780154511493,29.98,73759.13,0.0,-0.98882,3e-05,0.9438]
[1780154515521,29.98,73752.09,0.0,-0.98904,3e-05,0.92807]
[1780154517535,29.98,73749.52,0.0,-0.98911,3e-05,0.92238]
[1780154522572,29.98,73746.72,0.0,-0.9892,3e-05,0.91621]
[1780154527605,29.98,73752.85,0.0,-0.98901,3e-05,0.92976]
[1780154532640,29.98,73759.78,0.0,-0.9888,3e-05,0.94527]
[1780154536675,29.98,73745.17,0.0,-0.98924,3e-05,0.91281]
[1780154537682,29.98,73749.22,0.0,-0.98912,3e-05,0.92172]
[1780154538689,29.98,73755.04,0.0,-0.98895,3e-05,0.93464]
[1780154539696,29.98,73758.0,0.0,-0.98886,3e-05,0.94126]
[1780154541710,29.98,73761.48,0.0,-0.98875,3e-05,0.9491]
[1780154545738,29.98,73753.29,0.0,-0.989,3e-05,0.93074]
[1780154546745,29.98,73746.68,0.0,-0.9892,3e-05,0.91612]
[1780154547753,29.98,73743.03,0.0,-0.9893,3e-05,0.90813]
[1780154548759,29.98,73751.98,0.0,-0.98904,3e-05,0.92782]
[1780154549766,29.98,73758.67,0.0,-0.98884,3e-05,0.94277]
[1780154550773,29.98,73761.7,0.0,-0.98874,3e-05,0.9496]
[1780154555808,29.98,73757.26,0.0,-0.98891,3e-05,0.93666]
[1780154557821,29.98,73763.96,0.0,-0.98871,3e-05,0.95175]
[1780154560846,29.98,73758.46,0.0,-0.98888,3e-05,0.93935]
[1780154562862,29.98,73762.23,0.0,-0.98876,3e-05,0.94783]
[1780154564877,29.98,73778.98,0.0,-0.98824,3e-05,0.98628]
[1780154565883,29.98,73785.94,0.0,-0.98802,3e-05,1.00262]
[1780154566892,29.98,73793.36,0.0,-0.98777,3e-05,1.02027]
[1780154567897,29.98,73795.88,0.0,-0.98769,3e-05,1.02632]
[1780154570970,29.98,73800.99,0.0,-0.98752,3e-05,1.03868]
[1780154574946,29.98,73820.36,0.0,-0.98686,4e-05,1.08662]
[1780154575954,29.98,73823.25,0.0,-0.98675,4e-05,1.09392]
[1780154581047,29.98,73823.65,0.0,-0.98674,4e-05,1.09494]
[1780154587033,29.98,73825.13,0.0,-0.98669,4e-05,1.09869]
[1780154591117,29.98,73817.34,0.0,-0.98696,3e-05,1.07903]
[1780154593073,29.98,73813.23,0.0,-0.9871,3e-05,1.06878]
[1780154595087,29.98,73807.92,0.0,-0.98729,3e-05,1.05564]
[1780154597101,29.98,73806.95,0.0,-0.98732,3e-05,1.05325]
[1780154601129,29.98,73799.61,0.0,-0.98757,3e-05,1.03533]
[1780154602136,29.98,73794.11,0.0,-0.98775,3e-05,1.02207]
[1780154603143,29.98,73791.15,0.0,-0.98785,3e-05,1.01499]
[1780154608177,29.98,73791.5,0.0,-0.98783,3e-05,1.01582]
[1780154613213,29.98,73793.98,0.0,-0.98779,3e-05,1.01864]
[1780154618247,29.98,73795.59,0.0,-0.98774,3e-05,1.0225]
[1780154623284,29.98,73797.88,0.0,-0.98766,3e-05,1.02801]
[1780154628318,29.98,73799.11,0.0,-0.98762,3e-05,1.03098]
[1780154633353,29.98,73797.24,0.0,-0.98768,3e-05,1.02647]
[1780154634361,29.98,73787.42,0.0,-0.988,3e-05,1.00303]
[1780154635367,29.98,73784.15,0.0,-0.98811,3e-05,0.99532]
[1780154640403,29.98,73781.85,0.0,-0.98818,3e-05,0.98993]
[1780154645438,29.98,73783.22,0.0,-0.98814,3e-05,0.99314]
[1780154646444,29.98,73789.68,0.0,-0.98793,3e-05,1.00839]
[1780154651479,29.98,73796.81,0.0,-0.9877,3e-05,1.02543]
[1780154656513,29.98,73796.11,0.0,-0.98772,3e-05,1.02375]
[1780154661607,29.98,73792.61,0.0,-0.98783,3e-05,1.01536]
[1780154666584,29.98,73784.31,0.0,-0.9881,3e-05,0.9957]
[1780154667591,29.98,73776.19,0.0,-0.98836,3e-05,0.97676]
[1780154672686,29.98,73772.0,0.0,-0.98853,3e-05,0.96409]
[1780154679677,29.98,73773.13,0.0,-0.98849,3e-05,0.96668]
[1780154684719,29.98,73773.55,0.0,-0.98848,3e-05,0.96765]
[1780154692775,29.98,73773.71,0.0,-0.98848,3e-05,0.96801]
[1780154697810,29.98,73772.97,0.0,-0.9885,3e-05,0.96631]
[1780154702845,29.98,73774.78,0.0,-0.98844,3e-05,0.97048]
[1780154703853,29.98,73780.54,0.0,-0.98826,3e-05,0.98382]
[1780154704859,29.98,73781.01,0.0,-0.98824,3e-05,0.98492]
[1780154709894,29.98,73782.5,0.0,-0.9882,3e-05,0.98839]
[1780154713921,29.98,73788.32,0.0,-0.98801,3e-05,1.00207]
[1780154718956,29.98,73789.56,0.0,-0.98797,3e-05,1.00501]
[1780154723994,29.98,73791.9,0.0,-0.98789,3e-05,1.01057]
[1780154729030,29.98,73795.34,0.0,-0.98778,3e-05,1.01878]
[1780154734065,29.98,73796.5,0.0,-0.98778,3e-05,1.01844]
[1780154740112,29.98,73797.72,0.0,-0.98774,3e-05,1.02136]
[1780154745144,29.98,73799.64,0.0,-0.98767,3e-05,1.02598]
[1780154751185,29.98,73800.59,0.0,-0.98764,3e-05,1.02827]
[1780154756220,29.98,73800.1,0.0,-0.98766,3e-05,1.02709]
[1780154761258,29.98,73800.19,0.0,-0.98766,3e-05,1.02731]
[1780154767301,29.98,73801.82,0.0,-0.9876,3e-05,1.03124]
[1780154772338,29.98,73802.05,0.0,-0.98759,3e-05,1.0318]
[1780154779386,29.98,73802.83,0.0,-0.98757,3e-05,1.03369]
[1780154784421,29.98,73803.95,0.0,-0.98753,3e-05,1.03641]
[1780154789455,29.98,73804.36,0.0,-0.98752,3e-05,1.0374]
[1780154795498,29.98,73803.2,0.0,-0.98759,3e-05,1.03144]
[1780154800533,29.98,73807.44,0.0,-0.98745,3e-05,1.04174]
[1780154801540,29.98,73816.46,0.0,-0.98714,3e-05,1.06393]
[1780154802547,29.98,73823.31,0.0,-0.9869,4e-05,1.08104]
[1780154803601,29.98,73826.45,0.0,-0.98679,4e-05,1.08895]
[1780154807595,29.98,73832.18,0.0,-0.98659,4e-05,1.10351]
[1780154812621,29.98,73833.31,0.0,-0.98655,4e-05,1.1064]
[1780154816661,29.98,73839.66,0.0,-0.98632,4e-05,1.12275]
[1780154819682,29.98,73831.67,0.0,-0.98661,4e-05,1.10221]
[1780154824718,29.98,73833.68,0.0,-0.98654,4e-05,1.10735]
[1780154828745,29.98,73838.13,0.0,-0.98638,4e-05,1.1188]
[1780154830759,29.98,73843.17,0.0,-0.98619,4e-05,1.13187]
[1780154834787,29.98,73849.35,0.0,-0.98596,4e-05,1.14807]
[1780154836802,29.98,73854.95,0.0,-0.98575,4e-05,1.1629]
[1780154841836,29.98,73848.76,0.0,-0.98599,4e-05,1.14651]
[1780154842846,29.98,73846.83,0.0,-0.98606,4e-05,1.14144]
[1780154843850,29.98,73836.7,0.0,-0.98643,4e-05,1.11511]
[1780154845864,29.98,73836.31,0.0,-0.98644,4e-05,1.1141]
[1780154850901,29.98,73837.3,0.0,-0.98641,4e-05,1.11665]
[1780154852914,29.98,73836.03,0.0,-0.98649,4e-05,1.11007]
[1780154857956,29.98,73832.63,0.0,-0.98661,4e-05,1.10137]
[1780154858962,29.98,73841.35,0.0,-0.9863,4e-05,1.12379]
[1780154859968,29.98,73847.31,0.0,-0.98608,4e-05,1.13933]
[1780154860974,29.98,73847.6,0.0,-0.98607,4e-05,1.14009]
[1780154869029,29.98,73850.57,0.0,-0.98596,4e-05,1.1479]
[1780154871045,29.98,73843.79,0.0,-0.98621,4e-05,1.13013]
[1780154873057,29.98,73839.5,0.0,-0.98636,4e-05,1.11901]
[1780154878091,29.98,73835.41,0.0,-0.98651,4e-05,1.10848]
[1780154883126,29.98,73836.13,0.0,-0.98649,4e-05,1.11033]
[1780154888162,29.98,73836.81,0.0,-0.98646,4e-05,1.11207]
[1780154893196,29.98,73835.32,0.0,-0.98652,4e-05,1.10825]
[1780154898232,29.98,73836.61,0.0,-0.98647,4e-05,1.11156]
[1780154904306,29.98,73836.86,0.0,-0.98646,4e-05,1.1122]
[1780154909309,29.98,73835.26,0.0,-0.98652,4e-05,1.10809]
[1780154914376,29.98,73830.64,0.0,-0.98672,4e-05,1.09302]
[1780154919380,29.98,73830.04,0.0,-0.98674,4e-05,1.0915]
[1780154924446,29.98,73833.38,0.0,-0.98662,4e-05,1.09999]
[1780154931467,29.98,73832.99,0.0,-0.98664,4e-05,1.09899]
[1780154936501,29.98,73829.19,0.0,-0.98677,4e-05,1.08934]
[1780154941536,29.98,73827.37,0.0,-0.98684,4e-05,1.08475]
[1780154946571,29.98,73828.16,0.0,-0.98681,4e-05,1.08674]
[1780154953622,29.98,73828.55,0.0,-0.9868,4e-05,1.08773]
[1780154958655,29.98,73829.11,0.0,-0.98678,4e-05,1.08914]
[1780154963690,29.98,73829.91,0.0,-0.98675,4e-05,1.09117]
[1780154968726,29.98,73830.47,0.0,-0.98673,4e-05,1.09259]
[1780154973763,29.98,73830.45,0.0,-0.98677,4e-05,1.08926]
[1780154982825,29.98,73830.49,0.0,-0.98677,4e-05,1.08936]
[1780154987859,29.98,73832.52,0.0,-0.98669,4e-05,1.09451]
[1780154992894,29.98,73832.41,0.0,-0.9867,4e-05,1.09423]
[1780154998935,29.98,73832.6,0.0,-0.98669,4e-05,1.09471]
[1780155003971,29.98,73834.28,0.0,-0.98663,4e-05,1.09899]
[1780155010014,29.98,73834.79,0.0,-0.98661,4e-05,1.10029]
[1780155015088,29.98,73835.19,0.0,-0.9866,4e-05,1.10131]
[1780155021094,29.98,73835.36,0.0,-0.98659,4e-05,1.10174]
[1780155026129,29.98,73836.71,0.0,-0.98654,4e-05,1.10519]
[1780155031164,29.98,73839.15,0.0,-0.98649,4e-05,1.10814]
[1780155036203,29.98,73829.95,0.0,-0.98682,4e-05,1.08472]
[1780155037209,29.98,73826.41,0.0,-0.98695,3e-05,1.07582]
[1780155042243,29.98,73827.49,0.0,-0.98691,4e-05,1.07853]
[1780155049298,29.98,73827.59,0.0,-0.98691,4e-05,1.07878]
[1780155054337,29.98,73823.69,0.0,-0.98704,3e-05,1.06901]
[1780155057366,29.98,73814.83,0.0,-0.98735,3e-05,1.04709]
[1780155058371,29.98,73811.93,0.0,-0.98745,3e-05,1.04]
[1780155064414,29.98,73811.67,0.0,-0.98745,3e-05,1.03936]
[1780155065418,29.98,73805.76,0.0,-0.98765,3e-05,1.02503]
[1780155066425,29.98,73799.73,0.0,-0.98785,3e-05,1.01056]
[1780155067437,29.98,73798.19,0.0,-0.9879,3e-05,1.00689]
[1780155069447,29.98,73790.74,0.0,-0.98814,3e-05,0.9893]
[1780155070454,29.98,73789.17,0.0,-0.9882,3e-05,0.98562]
[1780155075517,29.98,73790.54,0.0,-0.98815,3e-05,0.98883]
[1780155080524,29.98,73790.54,0.0,-0.98815,3e-05,0.98883]
[1780155085558,29.98,73794.75,0.0,-0.98801,3e-05,0.99874]
[1780155091600,29.98,73795.85,0.0,-0.98802,3e-05,0.99824]
[1780155100665,29.98,73796.85,0.0,-0.98798,3e-05,1.00061]
[1780155105700,29.98,73801.96,0.0,-0.98781,3e-05,1.01276]
[1780155110735,29.98,73803.1,0.0,-0.98778,3e-05,1.01549]
[1780155115770,29.98,73801.75,0.0,-0.98782,3e-05,1.01226]
[1780155120804,29.98,73799.93,0.0,-0.98788,3e-05,1.00792]
[1780155122819,29.98,73794.35,0.0,-0.98806,3e-05,0.9947]
[1780155124833,29.98,73792.15,0.0,-0.98813,3e-05,0.98953]
[1780155129868,29.98,73793.48,0.0,-0.98809,3e-05,0.99266]
[1780155134903,29.98,73793.8,0.0,-0.98808,3e-05,0.99341]
[1780155135910,29.98,73787.08,0.0,-0.9883,3e-05,0.97769]
[1780155136918,29.98,73784.55,0.0,-0.98838,3e-05,0.97183]
[1780155140946,29.98,73779.02,0.0,-0.98855,3e-05,0.95911]
[1780155145980,29.98,73777.52,0.0,-0.9886,3e-05,0.95568]
[1780155151017,29.98,73776.8,0.0,-0.98866,3e-05,0.95104]
[1780155156050,29.98,73778.55,0.0,-0.9886,3e-05,0.95502]
[1780155161088,29.98,73776.38,0.0,-0.98867,3e-05,0.95008]
[1780155166125,29.98,73775.07,0.0,-0.98871,3e-05,0.94711]
[1780155171159,29.98,73772.92,0.0,-0.98878,3e-05,0.94225]
[1780155176226,29.98,73771.4,0.0,-0.98882,3e-05,0.93882]
[1780155180223,29.98,73778.28,0.0,-0.98861,3e-05,0.95441]
[1780155183241,29.98,73780.67,0.0,-0.98853,3e-05,0.95987]
[1780155188277,29.98,73780.61,0.0,-0.98854,3e-05,0.95973]
[1780155194318,29.98,73780.83,0.0,-0.98853,3e-05,0.96024]
[1780155199356,29.98,73780.89,0.0,-0.98853,3e-05,0.96037]
[1780155204389,29.98,73778.55,0.0,-0.9886,3e-05,0.95502]
[1780155209424,29.98,73778.35,0.0,-0.98861,3e-05,0.95457]
[1780155214459,29.98,73774.0,0.0,-0.98878,3e-05,0.94171]
[1780155219494,29.98,73776.29,0.0,-0.98871,3e-05,0.94688]
[1780155224528,29.98,73776.48,0.0,-0.9887,3e-05,0.94732]
[1780155229564,29.98,73777.23,0.0,-0.98868,3e-05,0.94902]
[1780155234600,29.98,73777.19,0.0,-0.98868,3e-05,0.94893]
[1780155241661,29.98,73777.88,0.0,-0.98866,3e-05,0.95049]
[1780155246726,29.98,73777.56,0.0,-0.98867,3e-05,0.94977]
[1780155251731,29.98,73777.43,0.0,-0.98867,3e-05,0.94947]
[1780155253745,29.98,73786.61,0.0,-0.98838,3e-05,0.97051]
[1780155254752,29.98,73801.84,0.0,-0.98789,3e-05,1.00624]
[1780155255758,29.98,73806.61,0.0,-0.98773,3e-05,1.01764]
[1780155257772,29.98,73809.76,0.0,-0.98763,3e-05,1.02523]
[1780155263816,29.98,73811.17,0.0,-0.98758,3e-05,1.02864]
[1780155268850,29.98,73813.74,0.0,-0.98749,3e-05,1.03488]
[1780155273885,29.98,73814.26,0.0,-0.98751,3e-05,1.03297]
[1780155278921,29.98,73806.91,0.0,-0.98776,3e-05,1.01522]
[1780155282948,29.98,73809.11,0.0,-0.98769,3e-05,1.02051]
[1780155287982,29.98,73809.38,0.0,-0.98768,3e-05,1.02116]
[1780155293019,29.98,73810.42,0.0,-0.98764,3e-05,1.02366]
[1780155298053,29.98,73812.89,0.0,-0.98756,3e-05,1.02964]
[1780155304095,29.98,73811.77,0.0,-0.9876,3e-05,1.02693]
[1780155312151,29.98,73811.42,0.0,-0.98761,3e-05,1.02608]
[1780155317239,29.98,73810.48,0.0,-0.98764,3e-05,1.02381]
[1780155326250,29.98,73807.5,0.0,-0.98774,3e-05,1.01663]
[1780155337379,29.98,73807.52,0.0,-0.98778,3e-05,1.01354]
[1780155347449,29.98,73807.59,0.0,-0.98777,3e-05,1.01371]
[1780155354446,29.98,73807.72,0.0,-0.98777,3e-05,1.01402]
[1780155360487,29.98,73809.69,0.0,-0.9877,3e-05,1.01875]
[1780155367591,29.98,73809.51,0.0,-0.98771,3e-05,1.01832]
[1780155373579,29.98,73818.03,0.0,-0.98742,3e-05,1.03897]
[1780155378615,29.98,73817.93,0.0,-0.98743,3e-05,1.03873]
[1780155384657,29.98,73817.76,0.0,-0.98743,3e-05,1.03831]
[1780155385664,29.98,73807.57,0.0,-0.98777,3e-05,1.01366]
[1780155386671,29.98,73807.15,0.0,-0.98779,3e-05,1.01266]
[1780155393745,29.98,73805.34,0.0,-0.98788,3e-05,1.00521]
[1780155394743,29.98,73797.49,0.0,-0.98814,3e-05,0.98666]
[1780155395751,29.98,73788.49,0.0,-0.98843,3e-05,0.96573]
[1780155396758,29.98,73784.91,0.0,-0.98854,3e-05,0.9575]
[1780155401793,29.98,73787.47,0.0,-0.98846,3e-05,0.96338]
[1780155402801,29.98,73794.58,0.0,-0.98823,3e-05,0.97985]
[1780155403808,29.98,73796.21,0.0,-0.98818,3e-05,0.98366]
[1780155405825,29.98,73803.15,0.0,-0.98796,3e-05,1.0]
[1780155412871,29.98,73805.2,0.0,-0.98789,3e-05,1.00487]
[1780155417910,29.98,73804.6,0.0,-0.98791,3e-05,1.00345]
[1780155424957,29.98,73806.09,0.0,-0.98786,3e-05,1.00699]
[1780155429991,29.98,73805.69,0.0,-0.98787,3e-05,1.00604]
[1780155436034,29.98,73804.03,0.0,-0.98793,3e-05,1.00209]
[1780155441068,29.98,73802.93,0.0,-0.98796,3e-05,0.99948]
[1780155447112,29.98,73803.04,0.0,-0.98796,3e-05,0.99974]
[1780155449125,29.98,73812.13,0.0,-0.98766,3e-05,1.02148]
[1780155451139,29.98,73811.67,0.0,-0.98771,3e-05,1.01722]
[1780155456174,29.98,73809.68,0.0,-0.98778,3e-05,1.01244]
[1780155461212,29.98,73809.76,0.0,-0.98778,3e-05,1.01263]
[1780155467255,29.98,73809.47,0.0,-0.98778,3e-05,1.01194]
[1780155472287,29.98,73809.3,0.0,-0.98779,3e-05,1.01153]
[1780155477323,29.98,73808.8,0.0,-0.98781,3e-05,1.01033]
[1780155482360,29.98,73809.03,0.0,-0.9878,3e-05,1.01088]
[1780155488402,29.98,73809.21,0.0,-0.98779,3e-05,1.01131]
[1780155493435,29.98,73809.74,0.0,-0.98778,3e-05,1.01258]
[1780155498506,29.98,73807.73,0.0,-0.98784,3e-05,1.00778]
[1780155503510,29.98,73808.1,0.0,-0.98783,3e-05,1.00866]
[1780155504516,29.98,73796.63,0.0,-0.9882,3e-05,0.98156]
[1780155506526,29.98,73794.68,0.0,-0.98827,3e-05,0.97702]
[1780155509548,29.98,73801.44,0.0,-0.98805,3e-05,0.99286]
[1780155514582,29.98,73801.03,0.0,-0.9881,3e-05,0.98879]
[1780155523646,29.98,73802.61,0.0,-0.98805,3e-05,0.99251]
[1780155525660,29.98,73797.4,0.0,-0.98822,3e-05,0.98029]
[1780155530695,29.98,73796.66,0.0,-0.98824,3e-05,0.97856]
[1780155531702,29.98,73789.18,0.0,-0.98848,3e-05,0.96124]
[1780155532709,29.98,73785.2,0.0,-0.9886,3e-05,0.95213]
[1780155534723,29.98,73781.91,0.0,-0.9887,3e-05,0.94465]
[1780155535729,29.98,73776.36,0.0,-0.98888,3e-05,0.93213]
[1780155536737,29.98,73775.93,0.0,-0.98889,3e-05,0.93117]
[1780155541772,29.98,73774.78,0.0,-0.98892,3e-05,0.9286]
[1780155548821,29.98,73773.71,0.0,-0.98896,3e-05,0.92621]
[1780155558933,29.98,73772.53,0.0,-0.98899,3e-05,0.92358]
[1780155564936,29.98,73772.33,0.0,-0.989,3e-05,0.92313]
[1780155569971,29.98,73772.91,0.0,-0.98898,3e-05,0.92442]
[1780155576019,29.98,73771.89,0.0,-0.98905,3e-05,0.9192]
[1780155581049,29.98,73775.39,0.0,-0.98894,3e-05,0.927]
[1780155586084,29.98,73769.72,0.0,-0.98911,3e-05,0.9144]
[1780155591119,29.98,73768.41,0.0,-0.98915,3e-05,0.91151]
[1780155596154,29.98,73767.59,0.0,-0.98917,3e-05,0.90971]
[1780155598168,29.98,73762.58,0.0,-0.98932,3e-05,0.89874]
[1780155600184,29.98,73757.76,0.0,-0.98947,3e-05,0.88829]
[1780155605219,29.98,73757.16,0.0,-0.98948,3e-05,0.88699]
[1780155607237,29.98,73762.18,0.0,-0.98934,3e-05,0.89787]
[1780155610261,29.98,73763.53,0.0,-0.9893,3e-05,0.90081]
[1780155615297,29.98,73761.98,0.0,-0.98934,3e-05,0.89743]
[1780155624360,29.98,73763.35,0.0,-0.9893,3e-05,0.90042]
[1780155629395,29.98,73763.55,0.0,-0.98929,3e-05,0.90085]
[1780155634430,29.98,73761.28,0.0,-0.9894,3e-05,0.89302]
[1780155639499,29.98,73761.19,0.0,-0.9894,3e-05,0.89282]
[1780155644500,29.98,73760.66,0.0,-0.98941,3e-05,0.89167]
[1780155649537,29.98,73760.91,0.0,-0.98941,3e-05,0.89221]
[1780155654571,29.98,73757.7,0.0,-0.9895,3e-05,0.88528]
[1780155659641,29.98,73757.01,0.0,-0.98952,3e-05,0.8838]
[1780155665649,29.98,73757.25,0.0,-0.98951,3e-05,0.88431]
[1780155670684,29.98,73757.43,0.0,-0.98951,3e-05,0.8847]
[1780155675719,29.98,73754.95,0.0,-0.98958,3e-05,0.87938]
[1780155680754,29.98,73754.25,0.0,-0.9896,3e-05,0.87788]
[1780155685788,29.98,73752.18,0.0,-0.98966,3e-05,0.87346]
[1780155690826,29.98,73755.56,0.0,-0.98956,3e-05,0.88068]
[1780155693848,29.98,73750.33,0.0,-0.98975,3e-05,0.86669]
[1780155694859,29.98,73748.22,0.0,-0.98981,3e-05,0.86224]
[1780155699927,29.98,73748.54,0.0,-0.9898,3e-05,0.86291]
[1780155705929,29.98,73744.61,0.0,-0.98991,3e-05,0.85465]
[1780155711971,29.98,73742.52,0.0,-0.98997,3e-05,0.85029]
[1780155717018,29.98,73734.62,0.0,-0.99019,3e-05,0.83395]
[1780155719024,29.98,73728.35,0.0,-0.99036,3e-05,0.82116]
[1780155720033,29.98,73734.17,0.0,-0.9902,3e-05,0.83302]
[1780155721045,29.98,73745.38,0.0,-0.98989,3e-05,0.85626]
[1780155722050,29.98,73749.85,0.0,-0.98976,3e-05,0.86568]
[1780155727084,29.98,73751.37,0.0,-0.98972,3e-05,0.8689]
[1780155730106,29.98,73761.27,0.0,-0.98943,3e-05,0.89011]
[1780155731111,29.98,73761.14,0.0,-0.98943,3e-05,0.88982]
[1780155736147,29.98,73757.65,0.0,-0.98953,3e-05,0.8823]
[1780155741182,29.98,73754.23,0.0,-0.98963,3e-05,0.87498]
[1780155746217,29.98,73755.19,0.0,-0.98961,3e-05,0.87703]
[1780155751253,29.98,73754.72,0.0,-0.98965,3e-05,0.87317]
[1780155756327,29.98,73754.27,0.0,-0.98966,3e-05,0.87222]
[1780155762330,29.98,73751.6,0.0,-0.98974,3e-05,0.86655]
[1780155768371,29.98,73751.59,0.0,-0.98974,3e-05,0.86652]
[1780155774413,29.98,73750.68,0.0,-0.98977,3e-05,0.8646]
[1780155779488,29.98,73748.11,0.0,-0.98984,3e-05,0.85918]
[1780155785492,29.98,73749.05,0.0,-0.98981,3e-05,0.86116]
[1780155790524,29.98,73752.38,0.0,-0.98972,3e-05,0.8682]
[1780155795560,29.98,73752.72,0.0,-0.98971,3e-05,0.86892]
[1780155799628,29.98,73762.54,0.0,-0.98942,3e-05,0.88996]
[1780155800605,29.98,73762.5,0.0,-0.98943,3e-05,0.88988]
[1780155805639,29.98,73764.68,0.0,-0.98936,3e-05,0.8946]
[1780155811682,29.98,73763.68,0.0,-0.98942,3e-05,0.88954]
[1780155816717,29.98,73758.2,0.0,-0.98958,3e-05,0.87775]
[1780155821751,29.98,73754.08,0.0,-0.9897,3e-05,0.86896]
[1780155826786,29.98,73753.06,0.0,-0.98973,3e-05,0.8668]
[1780155831821,29.98,73754.24,0.0,-0.9897,3e-05,0.8693]
[1780155836855,29.98,73756.69,0.0,-0.98963,3e-05,0.87452]
[1780155842899,29.98,73757.92,0.0,-0.98959,3e-05,0.87715]
[1780155848940,29.98,73759.92,0.0,-0.98953,3e-05,0.88144]
[1780155853976,29.98,73759.17,0.0,-0.98956,3e-05,0.87983]
[1780155859011,29.98,73756.32,0.0,-0.98964,3e-05,0.87373]
[1780155864052,29.98,73756.51,0.0,-0.98963,3e-05,0.87414]
[1780155869086,29.98,73756.7,0.0,-0.98963,3e-05,0.87454]
[1780155874122,29.98,73758.02,0.0,-0.98962,3e-05,0.8745]
[1780155880164,29.98,73757.74,0.0,-0.98963,3e-05,0.8739]
[1780155885199,29.98,73756.93,0.0,-0.98965,3e-05,0.87218]
[1780155890235,29.98,73754.99,0.0,-0.98971,3e-05,0.86805]
[1780155895271,29.98,73755.28,0.0,-0.9897,3e-05,0.86867]
[1780155900306,29.98,73761.7,0.0,-0.98952,3e-05,0.88239]
[1780155903327,29.98,73763.89,0.0,-0.98945,3e-05,0.88711]
[1780155908362,29.98,73764.51,0.0,-0.98943,3e-05,0.88845]
[1780155913397,29.98,73764.03,0.0,-0.98945,3e-05,0.88741]
[1780155918431,29.98,73763.23,0.0,-0.98947,3e-05,0.88568]
[1780155923467,29.98,73762.98,0.0,-0.98948,3e-05,0.88514]
[1780155928502,29.98,73769.75,0.0,-0.98928,3e-05,0.89984]
[1780155929509,29.98,73778.53,0.0,-0.98901,3e-05,0.91918]
[1780155930517,29.98,73782.18,0.0,-0.9889,3e-05,0.92733]
[1780155932530,29.98,73784.06,0.0,-0.98888,3e-05,0.92856]
[1780155937565,29.98,73784.21,0.0,-0.98888,3e-05,0.9289]
[1780155942600,29.98,73787.93,0.0,-0.98876,3e-05,0.93727]
[1780155946628,29.98,73794.8,0.0,-0.98855,3e-05,0.95289]
[1780155947635,29.98,73796.16,0.0,-0.9885,3e-05,0.95601]
[1780155950655,29.98,73802.6,0.0,-0.9883,3e-05,0.97088]
[1780155953680,29.98,73807.35,0.0,-0.98815,3e-05,0.98197]
[1780155958714,29.98,73808.77,0.0,-0.9881,3e-05,0.9853]
[1780155963749,29.98,73808.35,0.0,-0.98811,3e-05,0.98431]
[1780155968783,29.98,73809.6,0.0,-0.98807,3e-05,0.98725]
[1780155973819,29.98,73805.73,0.0,-0.9882,3e-05,0.97817]
[1780155975832,29.98,73804.7,0.0,-0.98823,3e-05,0.97577]
[1780155978853,29.98,73799.65,0.0,-0.98839,3e-05,0.96404]
[1780155979862,29.98,73799.25,0.0,-0.98841,3e-05,0.96312]
[1780155985903,29.98,73797.0,0.0,-0.98848,3e-05,0.95794]
[1780155990942,29.98,73797.66,0.0,-0.98846,3e-05,0.95945]
[1780155996984,29.98,73799.28,0.0,-0.98844,3e-05,0.96013]
[1780156002019,29.98,73798.79,0.0,-0.98846,3e-05,0.959]
[1780156007057,29.98,73799.44,0.0,-0.98843,3e-05,0.9605]
[1780156012090,29.98,73802.73,0.0,-0.98833,3e-05,0.96811]
[1780156017124,29.98,73808.48,0.0,-0.98814,3e-05,0.98152]
[1780156023170,29.98,73809.62,0.0,-0.98811,3e-05,0.98419]
[1780156024175,29.98,73816.95,0.0,-0.98787,3e-05,1.00154]
[1780156025182,29.98,73818.41,0.0,-0.98782,3e-05,1.00502]
[1780156030216,29.98,73818.9,0.0,-0.9878,3e-05,1.0062]
[1780156035252,29.98,73816.9,0.0,-0.98787,3e-05,1.00142]
[1780156041317,29.98,73813.94,0.0,-0.98797,3e-05,0.99439]
[1780156046328,29.98,73811.86,0.0,-0.98803,3e-05,0.98947]
[1780156051390,29.98,73811.89,0.0,-0.98807,3e-05,0.98642]
[1780156056400,29.98,73812.92,0.0,-0.98804,3e-05,0.98885]
[1780156061460,29.98,73814.68,0.0,-0.98798,3e-05,0.99301]
[1780156066470,29.98,73814.34,0.0,-0.98799,3e-05,0.99221]
[1780156069491,29.98,73819.01,0.0,-0.98784,3e-05,1.00331]
[1780156074527,29.98,73818.15,0.0,-0.98786,3e-05,1.00126]
[1780156079561,29.98,73817.87,0.0,-0.98787,3e-05,1.00059]
[1780156084596,29.98,73817.33,0.0,-0.98789,3e-05,0.9993]
[1780156086611,29.98,73806.38,0.0,-0.98825,3e-05,0.97352]
[1780156087618,29.98,73804.64,0.0,-0.9883,3e-05,0.96947]
[1780156092654,29.98,73805.73,0.0,-0.98827,3e-05,0.972]
[1780156097690,29.98,73805.93,0.0,-0.98826,3e-05,0.97247]
[1780156102725,29.98,73804.17,0.0,-0.98832,3e-05,0.96838]
[1780156108765,29.98,73805.85,0.0,-0.98827,3e-05,0.97228]
[1780156113801,29.98,73802.96,0.0,-0.98839,3e-05,0.96251]
[1780156121884,29.98,73802.99,0.0,-0.98839,3e-05,0.96257]
[1780156126891,29.98,73803.78,0.0,-0.98837,3e-05,0.9644]
[1780156131955,29.98,73806.19,0.0,-0.98829,3e-05,0.96999]
[1780156136961,29.98,73806.43,0.0,-0.98828,3e-05,0.97055]
[1780156141996,29.98,73807.17,0.0,-0.98826,3e-05,0.97227]
[1780156144012,29.98,73812.99,0.0,-0.98807,3e-05,0.9859]
[1780156150054,29.98,73811.68,0.0,-0.98811,3e-05,0.98282]
[1780156156096,29.98,73809.95,0.0,-0.98817,3e-05,0.97876]
[1780156161131,29.98,73808.37,0.0,-0.98822,3e-05,0.97507]
[1780156169188,29.98,73805.68,0.0,-0.98831,3e-05,0.96881]
[1780156175229,29.98,73801.32,0.0,-0.98848,3e-05,0.95567]
[1780156180291,29.98,73802.57,0.0,-0.98844,3e-05,0.95854]
[1780156185314,29.98,73803.84,0.0,-0.9884,3e-05,0.96147]
[1780156192363,29.98,73804.92,0.0,-0.98837,3e-05,0.96397]
[1780156197399,29.98,73806.59,0.0,-0.98831,3e-05,0.96784]
[1780156202434,29.98,73807.13,0.0,-0.9883,3e-05,0.9691]
[1780156210489,29.98,73808.26,0.0,-0.98826,3e-05,0.97172]
[1780156216534,29.98,73807.87,0.0,-0.98827,3e-05,0.97082]
[1780156218548,29.98,73795.08,0.0,-0.98868,3e-05,0.94142]
[1780156219554,29.98,73792.38,0.0,-0.98876,3e-05,0.9353]
[1780156224590,29.98,73791.18,0.0,-0.9888,3e-05,0.93259]
[1780156232645,29.98,73792.98,0.0,-0.98878,3e-05,0.93365]
[1780156237679,29.98,73792.69,0.0,-0.98879,3e-05,0.93299]
[1780156242715,29.98,73791.55,0.0,-0.98882,3e-05,0.93043]
[1780156250770,29.98,73792.08,0.0,-0.98881,3e-05,0.93162]
[1780156257820,29.98,73791.45,0.0,-0.98883,3e-05,0.9302]
[1780156262872,29.98,73788.45,0.0,-0.98892,3e-05,0.92347]
[1780156269903,29.98,73790.06,0.0,-0.98887,3e-05,0.92708]
[1780156275946,29.98,73791.52,0.0,-0.98882,3e-05,0.93036]
[1780156280982,29.98,73793.71,0.0,-0.98876,3e-05,0.9353]
[1780156292057,29.98,73794.52,0.0,-0.98877,3e-05,0.93412]
[1780156298100,29.98,73795.11,0.0,-0.98875,3e-05,0.93545]
[1780156303152,29.98,73794.66,0.0,-0.98876,3e-05,0.93443]
[1780156310188,29.98,73794.55,0.0,-0.98876,3e-05,0.93418]
[1780156312201,29.98,73804.32,0.0,-0.98846,3e-05,0.95646]
[1780156318244,29.98,73805.42,0.0,-0.98842,3e-05,0.95899]
[1780156323278,29.98,73804.59,0.0,-0.98845,3e-05,0.95708]
[1780156330326,29.98,73804.72,0.0,-0.98844,3e-05,0.95738]
[1780156333348,29.98,73815.44,0.0,-0.9881,3e-05,0.98232]
[1780156334357,29.98,73822.32,0.0,-0.98787,3e-05,0.99861]
[1780156335363,29.98,73825.22,0.0,-0.98778,3e-05,1.00553]
[1780156337377,29.98,73825.94,0.0,-0.98775,3e-05,1.00726]
[1780156342412,29.98,73824.45,0.0,-0.9878,3e-05,1.00369]
[1780156347449,29.98,73828.87,0.0,-0.98765,3e-05,1.01431]
[1780156352483,29.98,73828.05,0.0,-0.98772,3e-05,1.00916]
[1780156353489,29.98,73834.73,0.0,-0.98749,3e-05,1.02531]
[1780156354496,29.98,73840.8,0.0,-0.98728,3e-05,1.04017]
[1780156355502,29.98,73844.84,0.0,-0.98714,3e-05,1.05016]
[1780156358526,29.98,73838.73,0.0,-0.98736,3e-05,1.03509]
[1780156360543,29.98,73844.89,0.0,-0.98714,3e-05,1.05028]
[1780156361546,29.98,73846.71,0.0,-0.98708,4e-05,1.0548]
[1780156365573,29.98,73850.42,0.0,-0.98695,4e-05,1.06407]
[1780156370614,29.98,73850.66,0.0,-0.98694,4e-05,1.06467]
[1780156371641,29.98,73844.99,0.0,-0.98714,3e-05,1.05053]
[1780156372624,29.98,73842.46,0.0,-0.98723,3e-05,1.04427]
[1780156375646,29.98,73851.93,0.0,-0.98689,4e-05,1.06786]
[1780156376655,29.98,73854.98,0.0,-0.98679,4e-05,1.07555]
[1780156379697,29.98,73859.65,0.0,-0.98662,4e-05,1.08741]
[1780156384710,29.98,73859.62,0.0,-0.98662,4e-05,1.08734]
[1780156389746,29.98,73859.53,0.0,-0.98662,4e-05,1.08711]
[1780156395809,29.98,73860.42,0.0,-0.98659,4e-05,1.08938]
[1780156397803,29.98,73854.51,0.0,-0.9868,4e-05,1.07436]
[1780156402837,29.98,73846.59,0.0,-0.98708,4e-05,1.0545]
[1780156403844,29.98,73845.38,0.0,-0.98712,3e-05,1.0515]
[1780156411901,29.98,73844.89,0.0,-0.98718,3e-05,1.04702]
[1780156416975,29.98,73844.77,0.0,-0.98718,3e-05,1.04672]
[1780156423986,29.98,73845.07,0.0,-0.98717,3e-05,1.04747]
[1780156430029,29.98,73843.06,0.0,-0.98724,3e-05,1.0425]
[1780156435063,29.98,73843.93,0.0,-0.98721,3e-05,1.04465]
[1780156440099,29.98,73844.48,0.0,-0.98719,3e-05,1.04601]
[1780156445133,29.98,73847.31,0.0,-0.9871,4e-05,1.05303]
[1780156450168,29.98,73842.51,0.0,-0.98726,3e-05,1.04114]
[1780156456251,29.98,73842.19,0.0,-0.98727,3e-05,1.04035]
[1780156461286,29.98,73841.17,0.0,-0.98731,3e-05,1.03784]
[1780156467288,29.98,73840.57,0.0,-0.98733,3e-05,1.03637]
[1780156473370,29.98,73840.7,0.0,-0.98736,3e-05,1.03346]
[1780156479372,29.98,73840.83,0.0,-0.98736,3e-05,1.03377]
[1780156481388,29.98,73848.21,0.0,-0.9871,4e-05,1.052]
[1780156482396,29.98,73849.89,0.0,-0.98704,4e-05,1.05618]
[1780156487429,29.98,73848.13,0.0,-0.98711,4e-05,1.0518]
[1780156492465,29.98,73849.14,0.0,-0.98707,4e-05,1.05431]
[1780156497500,29.98,73850.12,0.0,-0.98704,4e-05,1.05675]
[1780156503584,29.98,73851.56,0.0,-0.98699,4e-05,1.06035]
[1780156509584,29.98,73855.45,0.0,-0.98685,4e-05,1.07012]
[1780156514619,29.98,73856.7,0.0,-0.9868,4e-05,1.07327]
[1780156520661,29.98,73854.97,0.0,-0.98686,4e-05,1.06891]
[1780156525696,29.98,73854.4,0.0,-0.98688,4e-05,1.06748]
[1780156530773,29.98,73853.94,0.0,-0.9869,4e-05,1.06632]
[1780156537822,29.98,73851.45,0.0,-0.98703,4e-05,1.05679]
[1780156542858,29.98,73849.49,0.0,-0.9871,4e-05,1.05191]
[1780156546885,29.98,73836.13,0.0,-0.98756,3e-05,1.0191]
[1780156547850,29.98,73836.77,0.0,-0.98754,3e-05,1.02065]
[1780156549865,29.98,73841.86,0.0,-0.98736,3e-05,1.03307]
[1780156551878,29.98,73843.9,0.0,-0.98729,3e-05,1.03808]
[1780156558974,29.98,73844.88,0.0,-0.98726,3e-05,1.04049]
[1780156564969,29.98,73845.27,0.0,-0.98724,3e-05,1.04145]
[1780156570012,29.98,73845.13,0.0,-0.98725,3e-05,1.04111]
[1780156577055,29.98,73845.98,0.0,-0.98722,3e-05,1.04321]
[1780156583095,29.98,73844.07,0.0,-0.98729,3e-05,1.0385]
[1780156588132,29.98,73843.92,0.0,-0.98729,3e-05,1.03813]
[1780156594174,29.98,73845.22,0.0,-0.98728,3e-05,1.03808]
[1780156598201,29.98,73839.62,0.0,-0.98748,3e-05,1.02437]
[1780156605250,29.98,73839.25,0.0,-0.98749,3e-05,1.02347]
[1780156617335,29.98,73838.58,0.0,-0.98751,3e-05,1.02184]
[1780156626398,29.98,73838.66,0.0,-0.98751,3e-05,1.02203]
[1780156635460,29.98,73839.33,0.0,-0.98749,3e-05,1.02366]
[1780156642529,29.98,73838.56,0.0,-0.98751,3e-05,1.02179]
[1780156643530,29.98,73830.64,0.0,-0.98778,3e-05,1.00268]
[1780156644537,29.98,73807.82,0.0,-0.98852,3e-05,0.94921]
[1780156645545,29.98,73800.48,0.0,-0.98876,3e-05,0.9325]
[1780156646553,29.98,73800.98,0.0,-0.98874,3e-05,0.93363]
[1780156656618,29.98,73800.57,0.0,-0.98879,3e-05,0.92969]
[1780156661657,29.98,73800.94,0.0,-0.98878,3e-05,0.93052]
[1780156666691,29.98,73799.76,0.0,-0.98881,3e-05,0.92786]
[1780156671726,29.98,73800.45,0.0,-0.98879,3e-05,0.92942]
[1780156676761,29.98,73802.43,0.0,-0.98873,3e-05,0.93389]
[1780156681797,29.98,73803.8,0.0,-0.98869,3e-05,0.937]
[1780156686831,29.98,73805.69,0.0,-0.98863,3e-05,0.94129]
[1780156691866,29.98,73806.7,0.0,-0.9886,3e-05,0.94359]
[1780156698952,29.98,73807.06,0.0,-0.98858,3e-05,0.94442]
[1780156704956,29.98,73811.38,0.0,-0.98845,3e-05,0.95432]
[1780156707980,29.98,73813.11,0.0,-0.98839,3e-05,0.95831]
[1780156713014,29.98,73811.85,0.0,-0.98847,3e-05,0.95234]
[1780156719101,29.98,73810.14,0.0,-0.98852,3e-05,0.94841]
[1780156726150,29.98,73808.58,0.0,-0.98857,3e-05,0.94484]
[1780156729172,29.98,73815.08,0.0,-0.98836,3e-05,0.95979]
[1780156730137,29.98,73815.1,0.0,-0.98836,3e-05,0.95983]
[1780156735171,29.98,73814.67,0.0,-0.98838,3e-05,0.95884]
[1780156740216,29.98,73813.48,0.0,-0.98842,3e-05,0.95609]
[1780156746290,29.98,73811.7,0.0,-0.98847,3e-05,0.95199]
[1780156756360,29.98,73812.43,0.0,-0.98845,3e-05,0.95367]
[1780156763368,29.98,73811.38,0.0,-0.98848,3e-05,0.95125]
[1780156768450,29.98,73810.97,0.0,-0.9885,3e-05,0.95031]
[1780156774443,29.98,73810.62,0.0,-0.98854,3e-05,0.94645]
[1780156779482,29.98,73809.94,0.0,-0.98856,3e-05,0.94489]
[1780156788545,29.98,73805.83,0.0,-0.98869,3e-05,0.93553]
[1780156793581,29.98,73804.59,0.0,-0.98873,3e-05,0.93273]
[1780156798617,29.98,73812.98,0.0,-0.98847,3e-05,0.95186]
[1780156799623,29.98,73814.61,0.0,-0.98842,3e-05,0.95562]
[1780156803655,29.98,73819.72,0.0,-0.98825,3e-05,0.96747]
[1780156808688,29.98,73817.67,0.0,-0.98832,3e-05,0.9627]
[1780156813725,29.98,73814.56,0.0,-0.98842,3e-05,0.9555]
[1780156818800,29.98,73814.47,0.0,-0.98842,3e-05,0.9553]
[1780156824801,29.98,73814.8,0.0,-0.98841,3e-05,0.95606]
[1780156830845,29.98,73815.11,0.0,-0.9884,3e-05,0.95677]
[1780156836885,29.98,73814.84,0.0,-0.98844,3e-05,0.95307]
[1780156838940,29.98,73804.81,0.0,-0.98876,3e-05,0.9302]
[1780156841920,29.98,73802.65,0.0,-0.98883,3e-05,0.92533]
[1780156846957,29.98,73801.03,0.0,-0.98888,3e-05,0.92169]
[1780156854004,29.98,73800.72,0.0,-0.98889,3e-05,0.921]
[1780156859047,29.98,73797.28,0.0,-0.98899,3e-05,0.91331]
[1780156861062,29.98,73790.72,0.0,-0.98919,3e-05,0.89881]
[1780156863078,29.98,73787.75,0.0,-0.98928,3e-05,0.8923]
[1780156865122,29.98,73785.62,0.0,-0.98935,3e-05,0.88766]
[1780156866100,29.98,73790.98,0.0,-0.98919,3e-05,0.89938]
[1780156868114,29.98,73793.21,0.0,-0.98912,3e-05,0.90429]
[1780156873150,29.98,73789.11,0.0,-0.98924,3e-05,0.89528]
[1780156877178,29.98,73794.27,0.0,-0.98909,3e-05,0.90663]
[1780156882212,29.98,73787.98,0.0,-0.98928,3e-05,0.8928]
[1780156887249,29.98,73787.92,0.0,-0.98928,3e-05,0.89267]
[1780156892281,29.98,73788.27,0.0,-0.9893,3e-05,0.8905]
[1780156897317,29.98,73784.26,0.0,-0.98942,3e-05,0.88178]
[1780156902384,29.98,73782.4,0.0,-0.98948,3e-05,0.87777]
[1780156907389,29.98,73782.72,0.0,-0.98947,3e-05,0.87846]
[1780156910440,29.98,73791.08,0.0,-0.98922,3e-05,0.89664]
[1780156911448,29.98,73792.71,0.0,-0.98917,3e-05,0.90023]
[1780156916450,29.98,73794.06,0.0,-0.98913,3e-05,0.9032]
[1780156921486,29.98,73794.96,0.0,-0.9891,3e-05,0.90519]
[1780156925512,29.98,73788.24,0.0,-0.9893,3e-05,0.89043]
[1780156926520,29.98,73786.46,0.0,-0.98936,3e-05,0.88656]
[1780156931557,29.98,73783.5,0.0,-0.98944,3e-05,0.88014]
[1780156936592,29.98,73781.75,0.0,-0.9895,3e-05,0.87637]
[1780156941626,29.98,73780.03,0.0,-0.98955,3e-05,0.87267]
[1780156946662,29.98,73779.01,0.0,-0.98958,3e-05,0.87048]
[1780156951697,29.98,73777.81,0.0,-0.98964,3e-05,0.86503]
[1780156956732,29.98,73776.11,0.0,-0.98969,3e-05,0.86141]
[1780156961769,29.98,73774.98,0.0,-0.98973,3e-05,0.85901]
[1780156966804,29.98,73774.97,0.0,-0.98973,3e-05,0.85899]
[1780156971839,29.98,73775.24,0.0,-0.98972,3e-05,0.85956]
[1780156976874,29.98,73773.23,0.0,-0.98978,3e-05,0.85531]
[1780156981953,29.98,73772.1,0.0,-0.98981,3e-05,0.85293]
[1780156987953,29.98,73772.06,0.0,-0.98981,3e-05,0.85284]
[1780156992990,29.98,73771.09,0.0,-0.98984,3e-05,0.8508]
[1780156998023,29.98,73772.15,0.0,-0.98981,3e-05,0.85303]
[1780157003100,29.98,73771.52,0.0,-0.98983,3e-05,0.8517]
[1780157008093,29.98,73780.18,0.0,-0.98958,3e-05,0.87009]
[1780157009100,29.98,73783.17,0.0,-0.98949,3e-05,0.87652]
[1780157012120,29.98,73788.51,0.0,-0.98936,3e-05,0.88515]
[1780157016194,29.98,73796.06,0.0,-0.98914,3e-05,0.90168]
[1780157021226,29.98,73799.73,0.0,-0.98902,3e-05,0.9098]
[1780157027268,29.98,73799.92,0.0,-0.98902,3e-05,0.91022]
[1780157033271,29.98,73801.34,0.0,-0.98897,3e-05,0.91338]
[1780157038304,29.98,73801.59,0.0,-0.98897,3e-05,0.91394]
[1780157043380,29.98,73803.48,0.0,-0.98891,3e-05,0.91816]
[1780157048417,29.98,73800.18,0.0,-0.98901,3e-05,0.9108]
[1780157050389,29.98,73797.64,0.0,-0.98909,3e-05,0.90517]
[1780157055426,29.98,73798.98,0.0,-0.98905,3e-05,0.90813]
[1780157060461,29.98,73796.32,0.0,-0.98913,3e-05,0.90225]
[1780157066502,29.98,73794.49,0.0,-0.98918,3e-05,0.89822]
[1780157071538,29.98,73790.88,0.0,-0.98933,3e-05,0.88737]
[1780157076573,29.98,73790.39,0.0,-0.98934,3e-05,0.8863]
[1780157081647,29.98,73787.8,0.0,-0.98942,3e-05,0.88068]
[1780157086682,29.98,73787.27,0.0,-0.98943,3e-05,0.87953]
[1780157094698,29.98,73787.02,0.0,-0.98944,3e-05,0.87899]
[1780157100741,29.98,73790.78,0.0,-0.98933,3e-05,0.88715]
[1780157104770,29.98,73800.87,0.0,-0.98902,3e-05,0.90934]
[1780157105776,29.98,73802.69,0.0,-0.98897,3e-05,0.91339]
[1780157110810,29.98,73804.8,0.0,-0.9889,3e-05,0.91811]
[1780157115846,29.98,73803.79,0.0,-0.98893,3e-05,0.91585]
[1780157117859,29.98,73812.25,0.0,-0.98867,3e-05,0.93491]
[1780157122895,29.98,73815.73,0.0,-0.98856,3e-05,0.94284]
[1780157127930,29.98,73815.03,0.0,-0.98858,3e-05,0.94124]
[1780157132966,29.98,73818.44,0.0,-0.98851,3e-05,0.94598]
[1780157138001,29.98,73820.47,0.0,-0.98844,3e-05,0.95064]
[1780157143048,29.98,73818.39,0.0,-0.98851,3e-05,0.94586]
[1780157149090,29.98,73817.52,0.0,-0.98854,3e-05,0.94387]
[1780157151105,29.98,73822.82,0.0,-0.98837,3e-05,0.95607]
[1780157154125,29.98,73824.66,0.0,-0.98831,3e-05,0.96033]
[1780157159163,29.98,73819.86,0.0,-0.98846,3e-05,0.94924]
[1780157162183,29.98,73813.28,0.0,-0.98867,3e-05,0.9342]
[1780157163190,29.98,73810.81,0.0,-0.98875,3e-05,0.9286]
[1780157168224,29.98,73810.95,0.0,-0.98875,3e-05,0.92892]
[1780157173260,29.98,73808.19,0.0,-0.98883,3e-05,0.9227]
[1780157177316,29.98,73805.76,0.0,-0.98891,3e-05,0.91724]
[1780157183330,29.98,73805.8,0.0,-0.98891,3e-05,0.91733]
[1780157188366,29.98,73801.15,0.0,-0.98905,3e-05,0.90698]
[1780157194406,29.98,73802.75,0.0,-0.98904,3e-05,0.90754]
[1780157199442,29.98,73807.04,0.0,-0.9889,3e-05,0.9171]
[1780157202465,29.98,73815.65,0.0,-0.98863,3e-05,0.93654]
[1780157206493,29.98,73817.12,0.0,-0.98859,3e-05,0.93989]
[1780157211529,29.98,73815.4,0.0,-0.98864,3e-05,0.93597]
[1780157216563,29.98,73811.24,0.0,-0.98877,3e-05,0.92654]
[1780157221597,29.98,73810.46,0.0,-0.9888,3e-05,0.92478]
[1780157224618,29.98,73815.85,0.0,-0.98863,3e-05,0.93699]
[1780157229654,29.98,73815.27,0.0,-0.98865,3e-05,0.93567]
[1780157234689,29.98,73811.52,0.0,-0.98876,3e-05,0.92717]
[1780157239723,29.98,73811.52,0.0,-0.98876,3e-05,0.92717]
[1780157244758,29.98,73811.81,0.0,-0.98875,3e-05,0.92783]
[1780157249793,29.98,73813.52,0.0,-0.9887,3e-05,0.9317]
[1780157254830,29.98,73813.89,0.0,-0.98873,3e-05,0.92949]
[1780157261879,29.98,73813.18,0.0,-0.98875,3e-05,0.92789]
[1780157266914,29.98,73812.81,0.0,-0.98876,3e-05,0.92705]
[1780157274969,29.98,73812.23,0.0,-0.98878,3e-05,0.92574]
[1780157284032,29.98,73811.96,0.0,-0.98879,3e-05,0.92513]
[1780157289067,29.98,73811.54,0.0,-0.9888,3e-05,0.92418]
[1780157295109,29.98,73811.25,0.0,-0.98881,3e-05,0.92353]
[1780157300144,29.98,73812.53,0.0,-0.98877,3e-05,0.92642]
[1780157306186,29.98,73813.84,0.0,-0.98873,3e-05,0.92938]
[1780157309212,29.98,73803.21,0.0,-0.98906,3e-05,0.90557]
[1780157312233,29.98,73790.0,0.0,-0.98949,3e-05,0.87374]
[1780157317318,29.98,73793.72,0.0,-0.98938,3e-05,0.88179]
[1780157323310,29.98,73796.17,0.0,-0.9893,3e-05,0.88712]
[1780157326331,29.98,73804.91,0.0,-0.98904,3e-05,0.90635]
[1780157327339,29.98,73810.49,0.0,-0.98887,3e-05,0.9188]
[1780157333381,29.98,73811.18,0.0,-0.98885,3e-05,0.92035]
[1780157342443,29.98,73810.92,0.0,-0.98885,3e-05,0.91976]
[1780157347479,29.98,73810.01,0.0,-0.98888,3e-05,0.91772]
[1780157352513,29.98,73809.57,0.0,-0.9889,3e-05,0.91673]
[1780157361577,29.98,73809.98,0.0,-0.98888,3e-05,0.91765]
[1780157366614,29.98,73810.81,0.0,-0.98886,3e-05,0.91952]
[1780157371647,29.98,73810.15,0.0,-0.98891,3e-05,0.91502]
[1780157377690,29.98,73810.31,0.0,-0.98891,3e-05,0.91538]
[1780157382727,29.98,73809.45,0.0,-0.98893,3e-05,0.91345]
[1780157387760,29.98,73809.14,0.0,-0.98894,3e-05,0.91276]
[1780157390834,29.98,73814.18,0.0,-0.98879,3e-05,0.92407]
[1780157392795,29.98,73816.52,0.0,-0.98871,3e-05,0.92936]
[1780157398841,29.98,73817.57,0.0,-0.98868,3e-05,0.93174]
[1780157404884,29.98,73816.57,0.0,-0.98871,3e-05,0.92947]
[1780157409927,29.98,73814.7,0.0,-0.98877,3e-05,0.92524]
[1780157414953,29.98,73815.6,0.0,-0.98874,3e-05,0.92727]
[1780157419992,29.98,73817.15,0.0,-0.98869,3e-05,0.93078]
[1780157425025,29.98,73820.45,0.0,-0.98859,3e-05,0.93829]
[1780157430060,29.98,73822.71,0.0,-0.98852,3e-05,0.94346]
[1780157435095,29.98,73822.91,0.0,-0.98855,3e-05,0.94084]
[1780157440180,29.98,73821.6,0.0,-0.98859,3e-05,0.93785]
[1780157445215,29.98,73821.81,0.0,-0.98858,3e-05,0.93833]
[1780157451257,29.98,73821.92,0.0,-0.98858,3e-05,0.93858]
[1780157459263,29.98,73821.69,0.0,-0.98859,3e-05,0.93806]
[1780157464297,29.98,73821.67,0.0,-0.98859,3e-05,0.93801]
[1780157472405,29.98,73821.28,0.0,-0.9886,3e-05,0.93712]
[1780157477388,29.98,73826.67,0.0,-0.98843,3e-05,0.94948]
[1780157482424,29.98,73827.25,0.0,-0.98841,3e-05,0.95082]
[1780157487459,29.98,73826.46,0.0,-0.98843,3e-05,0.949]
[1780157492493,29.98,73826.5,0.0,-0.98847,3e-05,0.946]
[1780157497580,29.98,73826.05,0.0,-0.98848,3e-05,0.94496]
[1780157502590,29.98,73825.89,0.0,-0.98849,3e-05,0.9446]
[1780157507625,29.98,73826.26,0.0,-0.98848,3e-05,0.94545]
[1780157510645,29.98,73832.83,0.0,-0.98826,3e-05,0.96064]
[1780157511653,29.98,73833.49,0.0,-0.98824,3e-05,0.96218]
[1780157514679,29.98,73825.53,0.0,-0.9885,3e-05,0.94377]
[1780157515686,29.98,73822.89,0.0,-0.98858,3e-05,0.93773]
[1780157520721,29.98,73823.88,0.0,-0.98855,3e-05,0.93999]
[1780157523745,29.98,73830.08,0.0,-0.98835,3e-05,0.95426]
[1780157528783,29.98,73834.8,0.0,-0.9882,3e-05,0.96524]
[1780157531801,29.98,73829.25,0.0,-0.98838,3e-05,0.95234]
[1780157536834,29.98,73834.26,0.0,-0.98822,3e-05,0.96398]
[1780157541870,29.98,73838.36,0.0,-0.98808,3e-05,0.97359]
[1780157546905,29.98,73840.24,0.0,-0.98802,3e-05,0.97802]
[1780157547912,29.98,73845.37,0.0,-0.98785,3e-05,0.9902]
[1780157548919,29.98,73845.77,0.0,-0.98784,3e-05,0.99115]
[1780157551941,29.98,73851.01,0.0,-0.9877,3e-05,1.00051]
[1780157556975,29.98,73855.16,0.0,-0.98756,3e-05,1.01054]
[1780157562010,29.98,73859.22,0.0,-0.98742,3e-05,1.02042]
[1780157567054,29.98,73860.49,0.0,-0.98737,3e-05,1.02353]
[1780157570094,29.98,73866.64,0.0,-0.98716,4e-05,1.03869]
[1780157575101,29.98,73865.32,0.0,-0.9872,4e-05,1.03542]
[1780157580163,29.98,73864.05,0.0,-0.98725,4e-05,1.03228]
[1780157585179,29.98,73864.26,0.0,-0.98724,4e-05,1.0328]
[1780157587191,29.98,73858.64,0.0,-0.98744,3e-05,1.019]
[1780157593233,29.98,73856.61,0.0,-0.98751,3e-05,1.01406]
[1780157598268,29.98,73856.63,0.0,-0.9875,3e-05,1.01411]
[1780157605317,29.98,73856.76,0.0,-0.9875,3e-05,1.01442]
[1780157610352,29.98,73856.03,0.0,-0.98753,3e-05,1.01265]
[1780157615387,29.98,73855.81,0.0,-0.98757,3e-05,1.00888]
[1780157620423,29.98,73855.91,0.0,-0.98757,3e-05,1.00912]
[1780157628504,29.98,73855.85,0.0,-0.98757,3e-05,1.00898]
[1780157634519,29.98,73856.05,0.0,-0.98756,3e-05,1.00946]
[1780157639555,29.98,73855.75,0.0,-0.98757,3e-05,1.00873]
[1780157644590,29.98,73856.22,0.0,-0.98756,3e-05,1.00987]
[1780157649625,29.98,73855.5,0.0,-0.98758,3e-05,1.00813]
[1780157656674,29.98,73855.68,0.0,-0.98758,3e-05,1.00856]
[1780157661709,29.98,73856.61,0.0,-0.98754,3e-05,1.01082]
[1780157668783,29.98,73856.6,0.0,-0.98754,3e-05,1.01079]
[1780157671781,29.98,73851.09,0.0,-0.98777,3e-05,0.99429]
[1780157676817,29.98,73852.55,0.0,-0.98772,3e-05,0.99779]
[1780157681854,29.98,73851.38,0.0,-0.98776,3e-05,0.99498]
[1780157686893,29.98,73851.37,0.0,-0.98776,3e-05,0.99496]
[1780157691923,29.98,73850.07,0.0,-0.9878,3e-05,0.99184]
[1780157696958,29.98,73852.14,0.0,-0.98773,3e-05,0.9968]
[1780157701993,29.98,73853.47,0.0,-0.98769,3e-05,1.0]
[1780157707031,29.98,73850.23,0.0,-0.9878,3e-05,0.99223]
[1780157712066,29.98,73854.75,0.0,-0.98765,3e-05,1.00309]
[1780157717106,29.98,73864.8,0.0,-0.9873,3e-05,1.02757]
[1780157718111,29.98,73866.14,0.0,-0.98725,4e-05,1.03087]
[1780157723143,29.98,73871.35,0.0,-0.98707,4e-05,1.04379]
[1780157728178,29.98,73870.52,0.0,-0.9871,4e-05,1.04172]
[1780157733214,29.98,73864.88,0.0,-0.98734,3e-05,1.0245]
[1780157738248,29.98,73863.88,0.0,-0.98737,3e-05,1.02204]
[1780157743283,29.98,73862.66,0.0,-0.98741,3e-05,1.01906]
[1780157746307,29.98,73852.46,0.0,-0.98776,3e-05,0.99436]
[1780157751340,29.98,73846.32,0.0,-0.98797,3e-05,0.97973]
[1780157756409,29.98,73845.99,0.0,-0.98798,3e-05,0.97895]
[1780157762417,29.98,73846.94,0.0,-0.98795,3e-05,0.9812]
[1780157767452,29.98,73848.19,0.0,-0.98791,3e-05,0.98417]
[1780157772487,29.98,73847.53,0.0,-0.98793,3e-05,0.9826]
[1780157775542,29.98,73835.47,0.0,-0.98833,3e-05,0.9543]
[1780157780545,29.98,73835.36,0.0,-0.98833,3e-05,0.95404]
[1780157782559,29.98,73829.92,0.0,-0.9885,3e-05,0.94149]
[1780157787593,29.98,73830.81,0.0,-0.98848,3e-05,0.94354]
[1780157792629,29.98,73831.51,0.0,-0.98849,3e-05,0.94205]
[1780157797665,29.98,73834.66,0.0,-0.98839,3e-05,0.94931]
[1780157800686,29.98,73840.66,0.0,-0.98819,3e-05,0.96325]
[1780157805721,29.98,73841.43,0.0,-0.98817,3e-05,0.96505]
[1780157808742,29.98,73835.33,0.0,-0.98837,3e-05,0.95086]
[1780157814783,29.98,73835.2,0.0,-0.98837,3e-05,0.95056]
[1780157819820,29.98,73834.62,0.0,-0.98839,3e-05,0.94921]
[1780157824855,29.98,73838.61,0.0,-0.98826,3e-05,0.95847]
[1780157829888,29.98,73838.86,0.0,-0.98825,3e-05,0.95905]
[1780157835963,29.98,73837.81,0.0,-0.98829,3e-05,0.95661]
[1780157840968,29.98,73838.23,0.0,-0.98827,3e-05,0.95759]
[1780157846001,29.98,73838.31,0.0,-0.98827,3e-05,0.95777]
[1780157852046,29.98,73838.53,0.0,-0.9883,3e-05,0.95515]
[1780157857081,29.98,73838.54,0.0,-0.9883,3e-05,0.95518]
[1780157862116,29.98,73838.83,0.0,-0.98829,3e-05,0.95585]
[1780157870208,29.98,73838.88,0.0,-0.98829,3e-05,0.95597]
[1780157876214,29.98,73839.07,0.0,-0.98828,3e-05,0.95641]
[1780157883263,29.98,73839.05,0.0,-0.98828,3e-05,0.95636]
[1780157888345,29.98,73838.93,0.0,-0.98829,3e-05,0.95608]
[1780157898415,29.98,73838.85,0.0,-0.98829,3e-05,0.9559]
[1780157908486,29.98,73838.96,0.0,-0.98829,3e-05,0.95615]
[1780157914481,29.98,73839.09,0.0,-0.98832,3e-05,0.95333]
[1780157919515,29.98,73839.2,0.0,-0.98831,3e-05,0.95358]
[1780157923544,29.98,73833.81,0.0,-0.98849,3e-05,0.94114]
[1780157925606,29.98,73828.23,0.0,-0.98867,3e-05,0.92839]
[1780157931600,29.98,73823.91,0.0,-0.9888,3e-05,0.91862]
[1780157936635,29.98,73824.03,0.0,-0.9888,3e-05,0.91889]
[1780157941670,29.98,73814.76,0.0,-0.98909,3e-05,0.8982]
[1780157942677,29.98,73809.23,0.0,-0.98926,3e-05,0.88603]
[1780157946752,29.98,73800.51,0.0,-0.98952,3e-05,0.86712]
[1780157955767,29.98,73803.61,0.0,-0.98943,3e-05,0.8738]
[1780157960803,29.98,73804.25,0.0,-0.98941,3e-05,0.87519]
[1780157965838,29.98,73804.75,0.0,-0.98939,3e-05,0.87627]
[1780157971880,29.98,73805.59,0.0,-0.9894,3e-05,0.87514]
[1780157976962,29.98,73806.71,0.0,-0.98937,3e-05,0.87757]
[1780157982958,29.98,73808.23,0.0,-0.98932,3e-05,0.88088]
[1780157985980,29.98,73816.46,0.0,-0.98907,3e-05,0.89896]
[1780157991014,29.98,73816.68,0.0,-0.98906,3e-05,0.89944]
[1780157997062,29.98,73817.21,0.0,-0.98905,3e-05,0.90062]
[1780158002103,29.98,73816.96,0.0,-0.98906,3e-05,0.90006]
[1780158003110,29.98,73824.34,0.0,-0.98883,3e-05,0.91654]
[1780158008146,29.98,73826.91,0.0,-0.98875,3e-05,0.92234]
[1780158013181,29.98,73828.1,0.0,-0.98871,3e-05,0.92503]
[1780158018216,29.98,73828.7,0.0,-0.98869,3e-05,0.92639]
[1780158021237,29.98,73835.24,0.0,-0.98848,3e-05,0.94132]
[1780158024260,29.98,73836.75,0.0,-0.98843,3e-05,0.9448]
[1780158032314,29.98,73835.8,0.0,-0.9885,3e-05,0.93951]
[1780158037357,29.98,73835.15,0.0,-0.98852,3e-05,0.93802]
[1780158042386,29.98,73835.26,0.0,-0.98852,3e-05,0.93827]
[1780158047464,29.98,73835.36,0.0,-0.98851,3e-05,0.9385]
[1780158053461,29.98,73837.22,0.0,-0.98845,3e-05,0.94277]
[1780158060511,29.98,73837.75,0.0,-0.98844,3e-05,0.94399]
[1780158065552,29.98,73838.96,0.0,-0.9884,3e-05,0.94679]
[1780158072599,29.98,73840.15,0.0,-0.98836,3e-05,0.94954]
[1780158078641,29.98,73836.65,0.0,-0.98847,3e-05,0.94146]
[1780158083676,29.98,73838.34,0.0,-0.98842,3e-05,0.94535]
[1780158091734,29.98,73840.32,0.0,-0.98839,3e-05,0.94681]
[1780158092739,29.98,73833.0,0.0,-0.98862,3e-05,0.93002]
[1780158093751,29.98,73832.51,0.0,-0.98864,3e-05,0.9289]
[1780158096768,29.98,73819.47,0.0,-0.98905,3e-05,0.89961]
[1780158097776,29.98,73817.5,0.0,-0.98911,3e-05,0.89525]
[1780158102809,29.98,73808.57,0.0,-0.98938,3e-05,0.8757]
[1780158103816,29.98,73807.77,0.0,-0.98941,3e-05,0.87396]
[1780158112879,29.98,73808.03,0.0,-0.9894,3e-05,0.87453]
[1780158117914,29.98,73810.38,0.0,-0.98933,3e-05,0.87963]
[1780158122949,29.98,73809.6,0.0,-0.98935,3e-05,0.87793]
[1780158127983,29.98,73805.17,0.0,-0.98948,3e-05,0.86834]
[1780158128991,29.98,73804.37,0.0,-0.98951,3e-05,0.86662]
[1780158134025,29.98,73804.44,0.0,-0.9895,3e-05,0.86677]
[1780158139060,29.98,73805.71,0.0,-0.98947,3e-05,0.86951]
[1780158144097,29.98,73808.7,0.0,-0.98938,3e-05,0.87598]
[1780158150140,29.98,73808.83,0.0,-0.98937,3e-05,0.87626]
[1780158155175,29.98,73810.0,0.0,-0.98937,3e-05,0.87584]
[1780158160210,29.98,73810.38,0.0,-0.98936,3e-05,0.87667]
[1780158168310,29.98,73811.15,0.0,-0.98934,3e-05,0.87834]
[1780158178380,29.98,73811.75,0.0,-0.98932,3e-05,0.87965]
[1780158187422,29.98,73812.11,0.0,-0.98931,3e-05,0.88043]
[1780158195478,29.98,73812.08,0.0,-0.98931,3e-05,0.88037]
[1780158200514,29.98,73811.5,0.0,-0.98933,3e-05,0.8791]
[1780158205548,29.98,73811.31,0.0,-0.98933,3e-05,0.87869]
[1780158211590,29.98,73812.15,0.0,-0.98934,3e-05,0.87755]
[1780158216624,29.98,73812.45,0.0,-0.98933,3e-05,0.8782]
[1780158221660,29.98,73812.83,0.0,-0.98932,3e-05,0.87903]
[1780158223676,29.98,73818.63,0.0,-0.98915,3e-05,0.89174]
[1780158224680,29.98,73819.23,0.0,-0.98913,3e-05,0.89306]
[1780158229716,29.98,73819.41,0.0,-0.98912,3e-05,0.89346]
[1780158234750,29.98,73823.1,0.0,-0.98901,3e-05,0.90163]
[1780158238813,29.98,73817.54,0.0,-0.98918,3e-05,0.88934]
[1780158244821,29.98,73816.5,0.0,-0.98921,3e-05,0.88705]
[1780158249858,29.98,73814.24,0.0,-0.98928,3e-05,0.88211]
[1780158254893,29.98,73815.54,0.0,-0.98924,3e-05,0.88495]
[1780158260934,29.98,73816.48,0.0,-0.98921,3e-05,0.88701]
[1780158265970,29.98,73816.83,0.0,-0.9892,3e-05,0.88778]
[1780158271004,29.98,73812.54,0.0,-0.98937,3e-05,0.87543]
[1780158274028,29.98,73809.59,0.0,-0.98945,3e-05,0.86904]
[1780158279094,29.98,73810.35,0.0,-0.98943,3e-05,0.87068]
[1780158284101,29.98,73810.98,0.0,-0.98941,3e-05,0.87205]
[1780158289163,29.98,73811.66,0.0,-0.98939,3e-05,0.87352]
[1780158294170,29.98,73811.73,0.0,-0.98939,3e-05,0.87367]
[1780158299233,29.98,73812.75,0.0,-0.98936,3e-05,0.87589]
[1780158305246,29.98,73812.83,0.0,-0.98936,3e-05,0.87606]
[1780158310282,29.98,73813.26,0.0,-0.98934,3e-05,0.877]
[1780158318341,29.98,73813.48,0.0,-0.98934,3e-05,0.87747]
[1780158321360,29.98,73808.45,0.0,-0.98949,3e-05,0.86658]
[1780158322366,29.98,73805.07,0.0,-0.98959,3e-05,0.85933]
[1780158329443,29.98,73806.08,0.0,-0.98956,3e-05,0.86149]
[1780158337472,29.98,73807.12,0.0,-0.98956,3e-05,0.86079]
[1780158343514,29.98,73807.94,0.0,-0.98954,3e-05,0.86255]
[1780158348554,29.98,73808.18,0.0,-0.98953,3e-05,0.86306]
[1780158351573,29.98,73814.9,0.0,-0.98933,3e-05,0.87759]
[1780158356607,29.98,73815.24,0.0,-0.98932,3e-05,0.87833]
[1780158362649,29.98,73815.06,0.0,-0.98932,3e-05,0.87794]
[1780158369698,29.98,73816.06,0.0,-0.98929,3e-05,0.88012]
[1780158374733,29.98,73816.54,0.0,-0.98928,3e-05,0.88117]
[1780158379794,29.98,73816.21,0.0,-0.98929,3e-05,0.88045]
[1780158386818,29.98,73815.1,0.0,-0.98932,3e-05,0.87803]
[1780158391853,29.98,73814.98,0.0,-0.98936,3e-05,0.8748]
[1780158397898,29.98,73814.34,0.0,-0.98938,3e-05,0.87341]
[1780158402931,29.98,73813.56,0.0,-0.9894,3e-05,0.87172]
[1780158409979,29.98,73813.44,0.0,-0.98941,3e-05,0.87146]
[1780158419043,29.98,73811.19,0.0,-0.98948,3e-05,0.86659]
[1780158424078,29.98,73815.24,0.0,-0.98935,3e-05,0.87536]
[1780158429116,29.98,73819.65,0.0,-0.98922,3e-05,0.88499]
[1780158437172,29.98,73819.81,0.0,-0.98922,3e-05,0.88534]
[1780158439196,29.98,73814.08,0.0,-0.98939,3e-05,0.87284]
[1780158440197,29.98,73809.79,0.0,-0.98952,3e-05,0.86358]
[1780158443214,29.98,73808.86,0.0,-0.98955,3e-05,0.86158]
[1780158448248,29.98,73809.34,0.0,-0.98953,3e-05,0.86261]
[1780158453284,29.98,73810.46,0.0,-0.98953,3e-05,0.86208]
[1780158458319,29.98,73811.28,0.0,-0.98951,3e-05,0.86384]
[1780158464360,29.98,73811.43,0.0,-0.9895,3e-05,0.86416]
[1780158469396,29.98,73811.29,0.0,-0.98951,3e-05,0.86386]
[1780158474432,29.98,73812.21,0.0,-0.98948,3e-05,0.86584]
[1780158479470,29.98,73813.86,0.0,-0.98943,3e-05,0.86941]
[1780158484507,29.98,73812.55,0.0,-0.98947,3e-05,0.86658]
[1780158494572,29.98,73812.93,0.0,-0.98946,3e-05,0.8674]
[1780158503639,29.98,73812.7,0.0,-0.98947,3e-05,0.8669]
[1780158508674,29.98,73812.7,0.0,-0.98947,3e-05,0.8669]
[1780158517764,29.98,73812.07,0.0,-0.98952,3e-05,0.86259]
[1780158523780,29.98,73812.07,0.0,-0.98952,3e-05,0.86259]
[1780158528817,29.98,73812.37,0.0,-0.98951,3e-05,0.86324]
[1780158533849,29.98,73813.74,0.0,-0.98947,3e-05,0.86619]
[1780158536871,29.98,73808.0,0.0,-0.98964,3e-05,0.85388]
[1780158540898,29.98,73805.33,0.0,-0.98972,3e-05,0.8482]
[1780158543921,29.98,73802.89,0.0,-0.98979,3e-05,0.84304]
[1780158551977,29.98,73800.58,0.0,-0.98986,3e-05,0.83818]
[1780158557011,29.98,73800.38,0.0,-0.98986,3e-05,0.83776]
[1780158562047,29.98,73800.13,0.0,-0.98987,3e-05,0.83723]
[1780158567083,29.98,73798.72,0.0,-0.98991,3e-05,0.83428]
[1780158572117,29.98,73803.26,0.0,-0.98981,3e-05,0.84092]
[1780158575140,29.98,73808.54,0.0,-0.98966,3e-05,0.8521]
[1780158577153,29.98,73810.76,0.0,-0.98959,3e-05,0.85684]
[1780158582187,29.98,73810.73,0.0,-0.98959,3e-05,0.85678]
[1780158588231,29.98,73808.1,0.0,-0.98967,3e-05,0.85117]
[1780158593266,29.98,73808.6,0.0,-0.98966,3e-05,0.85223]
[1780158598302,29.98,73809.73,0.0,-0.98962,3e-05,0.85464]
[1780158603338,29.98,73810.99,0.0,-0.98959,3e-05,0.85734]
[1780158608371,29.98,73811.15,0.0,-0.98958,3e-05,0.85768]
[1780158613409,29.98,73810.88,0.0,-0.98959,3e-05,0.8571]
[1780158614446,29.98,73803.55,0.0,-0.9898,3e-05,0.84153]
[1780158615422,29.98,73803.55,0.0,-0.9898,3e-05,0.84153]
[1780158620457,29.98,73804.11,0.0,-0.98979,3e-05,0.84271]
[1780158625492,29.98,73803.02,0.0,-0.98982,3e-05,0.84042]
[1780158635603,29.98,73803.46,0.0,-0.98984,3e-05,0.83845]
[1780158640628,29.98,73806.17,0.0,-0.98976,3e-05,0.84416]
[1780158645663,29.98,73806.51,0.0,-0.98975,3e-05,0.84488]
[1780158650712,29.98,73806.77,0.0,-0.98974,3e-05,0.84543]
[1780158655746,29.98,73807.38,0.0,-0.98973,3e-05,0.84672]
[1780158658768,29.98,73816.47,0.0,-0.98946,3e-05,0.86617]
[1780158663789,29.98,73818.16,0.0,-0.98941,3e-05,0.86982]
[1780158668838,29.98,73816.96,0.0,-0.98944,3e-05,0.86722]
[1780158673872,29.98,73815.76,0.0,-0.98948,3e-05,0.86463]
[1780158679917,29.98,73813.35,0.0,-0.98955,3e-05,0.85945]
[1780158684952,29.98,73811.88,0.0,-0.98959,3e-05,0.8563]
[1780158689987,29.98,73810.74,0.0,-0.98963,3e-05,0.85387]
[1780158695024,29.98,73806.75,0.0,-0.98978,3e-05,0.84248]
[1780158701063,29.98,73807.72,0.0,-0.98975,3e-05,0.84453]
[1780158706083,29.98,73808.6,0.0,-0.98972,3e-05,0.84639]
[1780158711134,29.98,73808.76,0.0,-0.98972,3e-05,0.84673]
[1780158716169,29.98,73809.03,0.0,-0.98971,3e-05,0.8473]
[1780158721204,29.98,73808.73,0.0,-0.98972,3e-05,0.84667]
[1780158730269,29.98,73809.17,0.0,-0.98971,3e-05,0.8476]
[1780158735286,29.98,73806.41,0.0,-0.98979,3e-05,0.84176]
[1780158739334,29.98,73816.23,0.0,-0.9895,3e-05,0.86269]
[1780158740340,29.98,73817.75,0.0,-0.98945,3e-05,0.86597]
[1780158745375,29.98,73815.35,0.0,-0.98953,3e-05,0.8608]
[1780158751417,29.98,73814.57,0.0,-0.98958,3e-05,0.85618]
[1780158753432,29.98,73821.57,0.0,-0.98937,3e-05,0.87127]
[1780158758466,29.98,73820.97,0.0,-0.98939,3e-05,0.86997]
[1780158766506,29.98,73820.24,0.0,-0.98941,3e-05,0.86839]
[1780158769544,29.98,73825.33,0.0,-0.98926,3e-05,0.87946]
[1780158770550,29.98,73830.62,0.0,-0.9891,3e-05,0.8911]
[1780158771558,29.98,73833.35,0.0,-0.98901,3e-05,0.89715]
[1780158776593,29.98,73831.71,0.0,-0.98906,3e-05,0.89351]
[1780158779613,29.98,73826.53,0.0,-0.98922,3e-05,0.88209]
[1780158784649,29.98,73825.27,0.0,-0.98926,3e-05,0.87933]
[1780158789683,29.98,73823.89,0.0,-0.9893,3e-05,0.87632]
[1780158794719,29.98,73823.5,0.0,-0.98931,3e-05,0.87547]
[1780158799754,29.98,73823.27,0.0,-0.98932,3e-05,0.87497]
[1780158804788,29.98,73823.66,0.0,-0.98931,3e-05,0.87582]
[1780158810832,29.98,73823.05,0.0,-0.98933,3e-05,0.87449]
[1780158817880,29.98,73822.53,0.0,-0.98938,3e-05,0.87038]
[1780158822916,29.98,73822.85,0.0,-0.98937,3e-05,0.87107]
[1780158826944,29.98,73816.51,0.0,-0.98956,3e-05,0.85739]
[1780158834999,29.98,73813.68,0.0,-0.98964,3e-05,0.85134]
[1780158840040,29.98,73813.27,0.0,-0.98966,3e-05,0.85047]
[1780158843058,29.98,73826.49,0.0,-0.98926,3e-05,0.879]
[1780158844066,29.98,73831.99,0.0,-0.98909,3e-05,0.8911]
[1780158845074,29.98,73831.81,0.0,-0.9891,3e-05,0.8907]
[1780158850109,29.98,73841.64,0.0,-0.98879,3e-05,0.91265]
[1780158851117,29.98,73850.5,0.0,-0.9885,3e-05,0.9328]
[1780158852122,29.98,73851.59,0.0,-0.98847,3e-05,0.93531]
[1780158854135,29.98,73857.29,0.0,-0.98828,3e-05,0.94849]
[1780158859170,29.98,73857.55,0.0,-0.98827,3e-05,0.94909]
[1780158864204,29.98,73858.19,0.0,-0.98825,3e-05,0.95058]
[1780158868235,29.98,73840.15,0.0,-0.98883,3e-05,0.9093]
[1780158869241,29.98,73836.03,0.0,-0.98896,3e-05,0.90007]
[1780158873269,29.98,73842.36,0.0,-0.9888,3e-05,0.9112]
[1780158878305,29.98,73843.38,0.0,-0.98877,3e-05,0.9135]
[1780158883340,29.98,73844.77,0.0,-0.98872,3e-05,0.91664]
[1780158888376,29.98,73842.97,0.0,-0.98878,3e-05,0.91257]
[1780158893410,29.98,73843.32,0.0,-0.98877,3e-05,0.91336]
[1780158898444,29.98,73843.93,0.0,-0.98875,3e-05,0.91474]
[1780158903479,29.98,73842.37,0.0,-0.9888,3e-05,0.91122]
[1780158908518,29.98,73842.29,0.0,-0.9888,3e-05,0.91104]
[1780158914557,29.98,73842.46,0.0,-0.9888,3e-05,0.91142]
[1780158919591,29.98,73849.15,0.0,-0.98858,3e-05,0.9266]
[1780158921615,29.98,73855.53,0.0,-0.98838,3e-05,0.94126]
[1780158924634,29.98,73864.53,0.0,-0.98808,3e-05,0.96225]
[1780158925641,29.98,73866.24,0.0,-0.98802,3e-05,0.96629]
[1780158930677,29.98,73866.04,0.0,-0.98803,3e-05,0.96581]
[1780158935712,29.98,73869.33,0.0,-0.98796,3e-05,0.97039]
[1780158940747,29.98,73870.2,0.0,-0.98793,3e-05,0.97245]
[1780158945783,29.98,73870.8,0.0,-0.98791,3e-05,0.97388]
[1780158951823,29.98,73871.2,0.0,-0.98789,3e-05,0.97483]
[1780158954846,29.98,73860.98,0.0,-0.98824,3e-05,0.95076]
[1780158955852,29.98,73858.99,0.0,-0.9883,3e-05,0.94613]
[1780158960887,29.98,73851.75,0.0,-0.98854,3e-05,0.92943]
[1780158965923,29.98,73851.23,0.0,-0.98855,3e-05,0.92824]
[1780158970958,29.98,73850.59,0.0,-0.98858,3e-05,0.92678]
[1780158975992,29.98,73850.44,0.0,-0.98858,3e-05,0.92643]
[1780158981040,29.98,73849.86,0.0,-0.9886,3e-05,0.92511]
[1780158984062,29.98,73844.8,0.0,-0.98876,3e-05,0.91362]
[1780158986076,29.98,73842.03,0.0,-0.98885,3e-05,0.90738]
[1780158991111,29.98,73841.55,0.0,-0.9889,3e-05,0.90324]
[1780158993126,29.98,73835.03,0.0,-0.9891,3e-05,0.88874]
[1780158996147,29.98,73832.68,0.0,-0.98918,3e-05,0.88356]
[1780159001180,29.98,73832.22,0.0,-0.98919,3e-05,0.88255]
[1780159007222,29.98,73832.45,0.0,-0.98918,3e-05,0.88305]
[1780159012257,29.98,73830.59,0.0,-0.98924,3e-05,0.87897]
[1780159017264,29.98,73830.37,0.0,-0.98925,3e-05,0.87849]
[1780159022327,29.98,73830.76,0.0,-0.98923,3e-05,0.87935]
[1780159027334,29.98,73834.47,0.0,-0.98912,3e-05,0.8875]
[1780159034411,29.98,73834.62,0.0,-0.98912,3e-05,0.88784]
[1780159042467,29.98,73835.85,0.0,-0.98908,3e-05,0.89055]
[1780159046495,29.98,73843.12,0.0,-0.98885,3e-05,0.90676]
[1780159047502,29.98,73848.02,0.0,-0.98869,3e-05,0.91782]
[1780159048508,29.98,73853.3,0.0,-0.98852,3e-05,0.92986]
[1780159049516,29.98,73852.92,0.0,-0.98854,3e-05,0.92899]
[1780159054551,29.98,73853.74,0.0,-0.98855,3e-05,0.92774]
[1780159059587,29.98,73854.66,0.0,-0.98852,3e-05,0.92985]
[1780159064622,29.98,73858.15,0.0,-0.9884,3e-05,0.93788]
[1780159066636,29.98,73861.84,0.0,-0.98828,3e-05,0.94643]
[1780159071671,29.98,73867.98,0.0,-0.98808,3e-05,0.96079]
[1780159074691,29.98,73871.08,0.0,-0.98797,3e-05,0.96811]
[1780159079726,29.98,73871.51,0.0,-0.98796,3e-05,0.96913]
[1780159084762,29.98,73872.28,0.0,-0.98793,3e-05,0.97096]
[1780159091786,29.98,73872.41,0.0,-0.98793,3e-05,0.97127]
[1780159097853,29.98,73872.25,0.0,-0.98794,3e-05,0.97089]
[1780159098860,29.98,73866.23,0.0,-0.98814,3e-05,0.95668]
[1780159099867,29.98,73869.99,0.0,-0.98801,3e-05,0.96553]
[1780159104903,29.98,73869.79,0.0,-0.98802,3e-05,0.96506]
[1780159109937,29.98,73869.8,0.0,-0.98802,3e-05,0.96508]
[1780159114976,29.98,73869.81,0.0,-0.98806,3e-05,0.9619]
[1780159120020,29.98,73870.49,0.0,-0.98803,3e-05,0.96351]
[1780159125051,29.98,73868.0,0.0,-0.98812,3e-05,0.95765]
[1780159127062,29.98,73861.76,0.0,-0.98832,3e-05,0.94308]
[1780159132098,29.98,73862.66,0.0,-0.98829,3e-05,0.94517]
[1780159139146,29.98,73860.18,0.0,-0.98838,3e-05,0.93942]
[1780159140154,29.98,73854.5,0.0,-0.98856,3e-05,0.92636]
[1780159141160,29.98,73852.26,0.0,-0.98863,3e-05,0.92125]
[1780159146195,29.98,73851.19,0.0,-0.98867,3e-05,0.91882]
[1780159151233,29.98,73849.77,0.0,-0.98871,3e-05,0.9156]
[1780159159288,29.98,73850.94,0.0,-0.98867,3e-05,0.91825]
[1780159164323,29.98,73850.98,0.0,-0.98867,3e-05,0.91834]
[1780159170364,29.98,73852.03,0.0,-0.98864,3e-05,0.92073]
[1780159175400,29.98,73852.5,0.0,-0.98866,3e-05,0.91869]
[1780159178422,29.98,73859.44,0.0,-0.98844,3e-05,0.93457]
[1780159183455,29.98,73861.59,0.0,-0.98837,3e-05,0.93953]
[1780159188490,29.98,73862.56,0.0,-0.98833,3e-05,0.94178]
[1780159194533,29.98,73862.94,0.0,-0.98832,3e-05,0.94266]
[1780159199569,29.98,73869.82,0.0,-0.98809,3e-05,0.95873]
[1780159205610,29.98,73869.85,0.0,-0.98809,3e-05,0.9588]
[1780159210647,29.98,73869.63,0.0,-0.9881,3e-05,0.95828]
[1780159215679,29.98,73868.98,0.0,-0.98812,3e-05,0.95675]
[1780159220714,29.98,73868.64,0.0,-0.98813,3e-05,0.95596]
[1780159225751,29.98,73869.95,0.0,-0.98809,3e-05,0.95903]
[1780159231792,29.98,73868.43,0.0,-0.98818,3e-05,0.95228]
[1780159236829,29.98,73868.88,0.0,-0.98816,3e-05,0.95333]
[1780159242872,29.98,73870.18,0.0,-0.98812,3e-05,0.95638]
[1780159247906,29.98,73871.2,0.0,-0.98809,3e-05,0.95877]
[1780159252941,29.98,73872.75,0.0,-0.98803,3e-05,0.96243]
[1780159258983,29.98,73872.52,0.0,-0.98804,3e-05,0.96188]
[1780159264019,29.98,73872.35,0.0,-0.98805,3e-05,0.96148]
[1780159272080,29.98,73872.31,0.0,-0.98805,3e-05,0.96139]
[1780159277116,29.98,73872.69,0.0,-0.98804,3e-05,0.96229]
[1780159282148,29.98,73871.74,0.0,-0.98807,3e-05,0.96005]
[1780159287182,29.98,73871.65,0.0,-0.98807,3e-05,0.95983]
[1780159289198,29.98,73865.92,0.0,-0.98826,3e-05,0.94642]
[1780159291212,29.98,73861.05,0.0,-0.98846,3e-05,0.93199]
[1780159296247,29.98,73860.78,0.0,-0.98847,3e-05,0.93137]
[1780159301283,29.98,73865.36,0.0,-0.98832,3e-05,0.94195]
[1780159303296,29.98,73866.63,0.0,-0.98828,3e-05,0.9449]
[1780159312358,29.98,73865.57,0.0,-0.98831,3e-05,0.94243]
[1780159313365,29.98,73860.2,0.0,-0.98849,3e-05,0.93003]
[1780159314372,29.98,73859.21,0.0,-0.98852,3e-05,0.92776]
[1780159319406,29.98,73860.14,0.0,-0.98849,3e-05,0.9299]
[1780159321421,29.98,73868.47,0.0,-0.98822,3e-05,0.94919]
[1780159322427,29.98,73870.74,0.0,-0.98814,3e-05,0.9545]
[1780159328471,29.98,73871.16,0.0,-0.98813,3e-05,0.95548]
[1780159330485,29.98,73865.95,0.0,-0.9883,3e-05,0.94332]
[1780159336529,29.98,73862.71,0.0,-0.98841,3e-05,0.93581]
[1780159340554,29.98,73852.54,0.0,-0.98873,3e-05,0.91257]
[1780159341560,29.98,73851.45,0.0,-0.98877,3e-05,0.91011]
[1780159344582,29.98,73857.46,0.0,-0.98858,3e-05,0.92376]
[1780159349617,29.98,73848.02,0.0,-0.98888,3e-05,0.9024]
[1780159350624,29.98,73846.16,0.0,-0.98894,3e-05,0.89823]
[1780159355659,29.98,73838.33,0.0,-0.98922,3e-05,0.87786]
[1780159358679,29.98,73835.87,0.0,-0.98929,3e-05,0.87248]
[1780159363716,29.98,73837.5,0.0,-0.98924,3e-05,0.87604]
[1780159369757,29.98,73838.26,0.0,-0.98922,3e-05,0.87771]
[1780159374792,29.98,73840.03,0.0,-0.98916,3e-05,0.8816]
[1780159377815,29.98,73845.99,0.0,-0.98898,3e-05,0.89479]
[1780159382848,29.98,73845.29,0.0,-0.989,3e-05,0.89323]
[1780159389897,29.98,73845.48,0.0,-0.98899,3e-05,0.89366]
[1780159394932,29.98,73845.81,0.0,-0.98898,3e-05,0.89439]
[1780159396946,29.98,73853.58,0.0,-0.98874,3e-05,0.91183]
[1780159401981,29.98,73853.64,0.0,-0.98874,3e-05,0.91196]
[1780159407031,29.98,73852.59,0.0,-0.98877,3e-05,0.90959]
[1780159415073,29.98,73851.66,0.0,-0.98884,3e-05,0.90441]
[1780159422122,29.98,73851.25,0.0,-0.98885,3e-05,0.90349]
[1780159427156,29.98,73850.15,0.0,-0.98888,3e-05,0.90102]
[1780159432191,29.98,73849.74,0.0,-0.9889,3e-05,0.9001]
[1780159437241,29.98,73849.82,0.0,-0.98889,3e-05,0.90028]
[1780159443268,29.98,73850.06,0.0,-0.98889,3e-05,0.90082]
[1780159452331,29.98,73850.06,0.0,-0.98889,3e-05,0.90082]
[1780159457396,29.98,73850.24,0.0,-0.98888,3e-05,0.90122]
[1780159463409,29.98,73852.0,0.0,-0.98883,3e-05,0.90517]
[1780159468442,29.98,73851.79,0.0,-0.98883,3e-05,0.9047]
[1780159473477,29.98,73851.5,0.0,-0.98888,3e-05,0.90097]
[1780159478513,29.98,73851.79,0.0,-0.98887,3e-05,0.90162]
[1780159483550,29.98,73851.55,0.0,-0.98888,3e-05,0.90108]
[1780159490596,29.98,73851.49,0.0,-0.98888,3e-05,0.90094]
[1780159495661,29.98,73851.22,0.0,-0.98889,3e-05,0.90034]
[1780159500667,29.98,73851.16,0.0,-0.98889,3e-05,0.9002]
[1780159502682,29.98,73858.33,0.0,-0.98866,3e-05,0.91638]
[1780159503689,29.98,73860.83,0.0,-0.98858,3e-05,0.92208]
[1780159508723,29.98,73862.22,0.0,-0.98853,3e-05,0.92526]
[1780159513787,29.98,73864.43,0.0,-0.98846,3e-05,0.93033]
[1780159521814,29.98,73863.92,0.0,-0.98848,3e-05,0.92916]
[1780159526848,29.98,73861.64,0.0,-0.98855,3e-05,0.92393]
[1780159531884,29.98,73861.82,0.0,-0.98858,3e-05,0.92121]
[1780159536949,29.98,73862.61,0.0,-0.98856,3e-05,0.92301]
[1780159541955,29.98,73868.93,0.0,-0.98835,3e-05,0.93756]
[1780159544976,29.98,73870.84,0.0,-0.98829,3e-05,0.94199]
[1780159550011,29.98,73873.01,0.0,-0.98822,3e-05,0.94704]
[1780159552025,29.98,73859.17,0.0,-0.98867,3e-05,0.91517]
[1780159553032,29.98,73855.74,0.0,-0.98878,3e-05,0.90741]
[1780159558067,29.98,73851.69,0.0,-0.98891,3e-05,0.89831]
[1780159563132,29.98,73852.86,0.0,-0.98887,3e-05,0.90093]
[1780159568147,29.98,73853.84,0.0,-0.98884,3e-05,0.90313]
[1780159570167,29.98,73847.62,0.0,-0.98904,3e-05,0.88924]
[1780159572175,29.98,73841.07,0.0,-0.98924,3e-05,0.8748]
[1780159577210,29.98,73841.32,0.0,-0.98923,3e-05,0.87535]
[1780159582244,29.98,73841.87,0.0,-0.98922,3e-05,0.87656]
[1780159587280,29.98,73842.39,0.0,-0.9892,3e-05,0.8777]
[1780159592315,29.98,73842.92,0.0,-0.98922,3e-05,0.87583]
[1780159597372,29.98,73846.62,0.0,-0.9891,3e-05,0.88398]
[1780159603397,29.98,73846.61,0.0,-0.9891,3e-05,0.88396]
[1780159606418,29.98,73838.07,0.0,-0.98937,3e-05,0.86525]
[1780159607425,29.98,73832.08,0.0,-0.98955,3e-05,0.85232]
[1780159608432,29.98,73831.95,0.0,-0.98955,3e-05,0.85204]
[1780159615498,29.98,73831.91,0.0,-0.98955,3e-05,0.85196]
[1780159619509,29.98,73825.95,0.0,-0.98973,3e-05,0.83925]
[1780159624543,29.98,73826.57,0.0,-0.98971,3e-05,0.84057]
[1780159625551,29.98,73818.63,0.0,-0.98995,3e-05,0.82386]
[1780159626558,29.98,73814.38,0.0,-0.99007,3e-05,0.81503]
[1780159628572,29.98,73803.71,0.0,-0.99037,3e-05,0.79319]
[1780159629579,29.98,73801.14,0.0,-0.99044,3e-05,0.78801]
[1780159634617,29.98,73803.11,0.0,-0.99039,3e-05,0.79198]
[1780159637635,29.98,73811.8,0.0,-0.99014,3e-05,0.8097]
[1780159638643,29.98,73815.41,0.0,-0.99004,3e-05,0.81716]
[1780159641680,29.98,73817.14,0.0,-0.98999,3e-05,0.82075]
[1780159647704,29.98,73817.05,0.0,-0.98999,3e-05,0.82057]
[1780159652740,29.98,73816.37,0.0,-0.99005,3e-05,0.81626]
[1780159654754,29.98,73805.95,0.0,-0.99034,3e-05,0.7949]
[1780159655760,29.98,73805.09,0.0,-0.99037,3e-05,0.79316]
[1780159660797,29.98,73804.7,0.0,-0.99038,3e-05,0.79237]
[1780159665837,29.98,73802.74,0.0,-0.99043,3e-05,0.78841]
[1780159672880,29.98,73803.1,0.0,-0.99042,3e-05,0.78914]
[1780159677915,29.98,73806.6,0.0,-0.99032,3e-05,0.79622]
[1780159682974,29.98,73809.63,0.0,-0.99024,3e-05,0.80239]
[1780159688992,29.98,73809.81,0.0,-0.99023,3e-05,0.80276]
[1780159694028,29.98,73810.7,0.0,-0.99021,3e-05,0.80458]
[1780159697049,29.98,73818.9,0.0,-0.98997,3e-05,0.82152]
[1780159698056,29.98,73818.37,0.0,-0.98999,3e-05,0.82042]
[1780159704099,29.98,73817.95,0.0,-0.99,3e-05,0.81954]
[1780159709132,29.98,73818.39,0.0,-0.98999,3e-05,0.82046]
[1780159714173,29.98,73818.09,0.0,-0.99003,3e-05,0.81694]
[1780159723256,29.98,73817.74,0.0,-0.99004,3e-05,0.81622]
[1780159728268,29.98,73816.91,0.0,-0.99006,3e-05,0.8145]
[1780159733326,29.98,73816.58,0.0,-0.99007,3e-05,0.81381]
[1780159738337,29.98,73816.24,0.0,-0.99008,3e-05,0.81311]
[1780159743398,29.98,73818.97,0.0,-0.99,3e-05,0.81877]
[1780159749415,29.98,73819.11,0.0,-0.99,3e-05,0.81906]
[1780159754450,29.98,73818.75,0.0,-0.99001,3e-05,0.81831]
[1780159759485,29.98,73819.79,0.0,-0.98998,3e-05,0.82048]
[1780159764518,29.98,73820.54,0.0,-0.98996,3e-05,0.82204]
[1780159769554,29.98,73819.83,0.0,-0.98998,3e-05,0.82056]
[1780159772575,29.98,73824.26,0.0,-0.98989,3e-05,0.82691]
[1780159777610,29.98,73826.28,0.0,-0.98983,3e-05,0.83115]
[1780159782646,29.98,73826.17,0.0,-0.98983,3e-05,0.83092]
[1780159787682,29.98,73825.83,0.0,-0.98984,3e-05,0.8302]
[1780159792718,29.98,73825.81,0.0,-0.98984,3e-05,0.83016]
[1780159797752,29.98,73825.39,0.0,-0.98985,3e-05,0.82928]
[1780159802790,29.98,73825.23,0.0,-0.98986,3e-05,0.82894]
[1780159808887,29.98,73824.82,0.0,-0.98987,3e-05,0.82808]
[1780159815879,29.98,73824.61,0.0,-0.98987,3e-05,0.82764]
[1780159820915,29.98,73826.86,0.0,-0.98981,3e-05,0.83237]
[1780159825949,29.98,73823.18,0.0,-0.98992,3e-05,0.82464]
[1780159831991,29.98,73823.04,0.0,-0.98996,3e-05,0.82144]
[1780159837029,29.98,73820.84,0.0,-0.99002,3e-05,0.81686]
[1780159842061,29.98,73820.29,0.0,-0.99003,3e-05,0.81572]
[1780159847097,29.98,73820.51,0.0,-0.99003,3e-05,0.81618]
[1780159853141,29.98,73820.69,0.0,-0.99002,3e-05,0.81655]
[1780159860193,29.98,73820.72,0.0,-0.99002,3e-05,0.81662]
[1780159865228,30.22,73820.8,0.0,-0.98952,3e-05,0.85236]
[1780159871269,30.41,73820.92,0.0,-0.98911,3e-05,0.88136]
[1780159876363,30.43,73821.12,0.0,-0.98907,3e-05,0.88446]
[1780159882347,30.45,73820.91,0.0,-0.98903,3e-05,0.88717]
[1780159887383,30.46,73820.28,0.0,-0.98901,3e-05,0.88841]
[1780159890408,30.47,73814.01,0.0,-0.98918,3e-05,0.87632]
[1780159891415,30.48,73812.24,0.0,-0.98926,3e-05,0.87]
[1780159896450,30.49,73810.95,0.0,-0.98926,3e-05,0.86995]
[1780159901486,30.51,73811.14,0.0,-0.98922,3e-05,0.87306]
[1780159906521,30.53,73811.9,0.0,-0.98916,3e-05,0.87738]
[1780159912564,30.55,73812.3,0.0,-0.9891,3e-05,0.88142]
[1780159918604,30.57,73812.48,0.0,-0.98905,3e-05,0.88494]
[1780159926713,30.6,73813.48,0.0,-0.98896,3e-05,0.89122]
[1780159931697,30.61,73818.9,0.0,-0.98876,3e-05,0.90566]
[1780159933711,30.62,73825.67,0.0,-0.98853,3e-05,0.9217]
[1780159938745,30.64,73825.26,0.0,-0.98851,3e-05,0.92309]
[1780159943782,30.65,73825.79,0.0,-0.98846,3e-05,0.92656]
[1780159948820,30.66,73826.56,0.0,-0.9884,3e-05,0.93055]
[1780159953855,30.68,73826.82,0.0,-0.9884,3e-05,0.93021]
[1780159958892,30.69,73828.96,0.0,-0.9883,3e-05,0.93727]
[1780159964934,30.71,73827.99,0.0,-0.98829,3e-05,0.93769]
[1780159970975,30.73,73827.78,0.0,-0.98826,3e-05,0.93981]
[1780159976018,30.74,73825.82,0.0,-0.98829,3e-05,0.93752]
[1780159981047,30.75,73827.65,0.0,-0.9882,3e-05,0.9438]
[1780159986082,30.77,73827.2,0.0,-0.98819,3e-05,0.94486]
[1780159993136,30.79,73826.74,0.0,-0.98816,3e-05,0.9471]
[1780159999173,30.8,73826.51,0.0,-0.98813,3e-05,0.94899]
[1780160004208,30.81,73824.54,0.0,-0.98816,3e-05,0.94651]
[1780160011256,30.83,73826.13,0.0,-0.98811,3e-05,0.94969]
[1780160016293,30.84,73826.98,0.0,-0.98805,3e-05,0.9536]
[1780160021327,30.86,73828.76,0.0,-0.98797,3e-05,0.95962]
[1780160026363,30.87,73828.86,0.0,-0.98794,3e-05,0.96175]
[1780160031397,30.88,73828.75,0.0,-0.98791,3e-05,0.96338]
[1780160036436,30.89,73826.26,0.0,-0.98797,3e-05,0.95952]
[1780160042477,30.91,73826.55,0.0,-0.98793,3e-05,0.96247]
[1780160047513,30.92,73826.23,0.0,-0.98791,3e-05,0.96361]
[1780160054560,30.93,73827.04,0.0,-0.98784,3e-05,0.9681]
[1780160059595,30.95,73826.7,0.0,-0.98783,3e-05,0.96917]
[1780160064633,30.96,73829.34,0.0,-0.98771,3e-05,0.97713]
[1780160069667,30.97,73828.86,0.0,-0.9877,3e-05,0.9778]
[1780160074703,30.98,73827.73,0.0,-0.98776,3e-05,0.97367]
[1780160081751,31.0,73827.93,0.0,-0.98771,3e-05,0.97666]
[1780160087792,31.01,73827.73,0.0,-0.98769,3e-05,0.97833]
[1780160093836,31.02,73827.69,0.0,-0.98766,3e-05,0.98036]
[1780160101890,31.04,73828.46,0.0,-0.98759,3e-05,0.98493]
[1780160106926,31.05,73829.23,0.0,-0.98754,3e-05,0.98842]
[1780160112968,31.15,73829.55,0.0,-0.98729,3e-05,1.00552]
[1780160118066,31.16,73829.04,0.0,-0.98729,3e-05,1.00583]
[1780160124046,31.17,73828.37,0.0,-0.98728,3e-05,1.00606]
[1780160130094,31.18,73828.36,0.0,-0.98726,3e-05,1.00783]
[1780160137137,31.2,73828.66,0.0,-0.98726,3e-05,1.00726]
[1780160142171,31.2,73828.63,0.0,-0.98724,3e-05,1.00864]
[1780160148214,31.22,73828.56,0.0,-0.98722,3e-05,1.01019]
[1780160155262,31.23,73827.72,0.0,-0.98722,3e-05,1.01016]
[1780160161306,31.24,73828.55,0.0,-0.98716,3e-05,1.01379]
[1780160168355,31.24,73828.49,0.0,-0.98716,3e-05,1.01392]
[1780160173390,31.24,73829.11,0.0,-0.98714,3e-05,1.01539]
[1780160178425,31.24,73829.31,0.0,-0.98713,3e-05,1.01587]
[1780160185473,31.24,73828.89,0.0,-0.98715,3e-05,1.01487]
[1780160191515,31.24,73828.0,0.0,-0.98722,3e-05,1.00939]
[1780160197560,31.24,73827.7,0.0,-0.98723,3e-05,1.00868]
[1780160206622,31.24,73828.18,0.0,-0.98721,3e-05,1.00981]
[1780160211658,31.24,73828.62,0.0,-0.9872,3e-05,1.01086]
[1780160216694,31.24,73828.72,0.0,-0.98719,3e-05,1.0111]
[1780160221732,31.24,73828.96,0.0,-0.98719,3e-05,1.01167]
[1780160228844,31.24,73829.04,0.0,-0.98718,3e-05,1.01186]
[1780160234819,31.24,73828.95,0.0,-0.98719,3e-05,1.01164]
[1780160239855,31.24,73829.0,0.0,-0.98719,3e-05,1.01176]
[1780160244890,31.24,73829.21,0.0,-0.98718,3e-05,1.01226]
[1780160250931,31.24,73828.28,0.0,-0.98721,3e-05,1.01005]
[1780160257980,31.24,73828.52,0.0,-0.98724,3e-05,1.00726]
[1780160264024,31.24,73828.76,0.0,-0.98723,3e-05,1.00783]
[1780160269129,31.24,73828.45,0.0,-0.98725,3e-05,1.00709]
[1780160279199,31.24,73829.81,0.0,-0.9872,3e-05,1.01032]
[1780160285170,31.24,73830.36,0.0,-0.98718,3e-05,1.01162]
[1780160290203,31.24,73830.85,0.0,-0.98716,3e-05,1.01279]
[1780160296249,31.24,73831.11,0.0,-0.98715,3e-05,1.01341]
[1780160304305,31.24,73831.11,0.0,-0.98715,3e-05,1.01341]
[1780160309409,31.24,73832.18,0.0,-0.98712,3e-05,1.01596]
[1780160318403,31.24,73832.25,0.0,-0.98716,3e-05,1.01275]
[1780160324446,31.24,73832.46,0.0,-0.98715,3e-05,1.01325]
[1780160329561,31.24,73833.37,0.0,-0.98712,3e-05,1.01541]
[1780160335523,31.24,73835.21,0.0,-0.98705,3e-05,1.01981]
[1780160340557,31.24,73834.78,0.0,-0.98707,3e-05,1.01878]
[1780160346600,31.24,73834.3,0.0,-0.98708,3e-05,1.01763]
[1780160355663,31.24,73834.85,0.0,-0.98706,3e-05,1.01895]
[1780160361705,31.24,73835.27,0.0,-0.98705,3e-05,1.01995]
[1780160367748,31.24,73835.17,0.0,-0.98705,3e-05,1.01971]
[1780160372782,31.24,73835.15,0.0,-0.9871,3e-05,1.01628]
[1780160379911,31.24,73835.49,0.0,-0.98708,3e-05,1.01709]
[1780160385869,31.24,73835.49,0.0,-0.98708,3e-05,1.01709]
[1780160395940,31.24,73835.72,0.0,-0.98708,3e-05,1.01764]
[1780160400978,31.24,73835.26,0.0,-0.98709,3e-05,1.01654]
[1780160404008,31.24,73822.8,0.0,-0.98752,3e-05,0.98713]
[1780160405014,31.24,73826.4,0.0,-0.9874,3e-05,0.99556]
[1780160410135,31.24,73824.37,0.0,-0.98747,3e-05,0.9908]
[1780160414073,31.24,73822.1,0.0,-0.98754,3e-05,0.9855]
[1780160419107,31.24,73818.67,0.0,-0.98766,3e-05,0.97754]
[1780160424141,31.24,73814.93,0.0,-0.98778,3e-05,0.96891]
[1780160430275,31.24,73813.66,0.0,-0.98783,3e-05,0.966]
[1780160433205,31.24,73808.11,0.0,-0.98805,3e-05,0.9501]
[1780160435219,31.24,73806.67,0.0,-0.9881,3e-05,0.94684]
[1780160440255,31.24,73807.74,0.0,-0.98806,3e-05,0.94926]
[1780160445290,31.24,73808.49,0.0,-0.98804,3e-05,0.95096]
[1780160450415,31.24,73809.28,0.0,-0.98801,3e-05,0.95275]
[1780160460485,31.24,73809.49,0.0,-0.988,3e-05,0.95323]
[1780160462418,31.24,73820.55,0.0,-0.98764,3e-05,0.97859]
[1780160463417,31.24,73825.96,0.0,-0.98745,3e-05,0.99119]
[1780160464424,31.24,73827.19,0.0,-0.98741,3e-05,0.99407]
[1780160469459,31.24,73826.77,0.0,-0.98743,3e-05,0.99309]
[1780160474495,31.24,73827.38,0.0,-0.9874,3e-05,0.99452]
[1780160479531,31.24,73827.09,0.0,-0.98741,3e-05,0.99384]
[1780160484565,31.24,73826.76,0.0,-0.98743,3e-05,0.99306]
[1780160489600,31.24,73825.65,0.0,-0.98746,3e-05,0.99046]
[1780160494634,31.24,73824.43,0.0,-0.98755,3e-05,0.98429]
[1780160500765,31.24,73824.17,0.0,-0.98755,3e-05,0.98369]
[1780160506722,31.24,73823.91,0.0,-0.98756,3e-05,0.98308]
[1780160512785,31.24,73824.06,0.0,-0.98756,3e-05,0.98343]
[1780160517819,31.24,73823.69,0.0,-0.98757,3e-05,0.98257]
[1780160522856,31.24,73823.7,0.0,-0.98757,3e-05,0.98259]
[1780160527892,31.24,73823.55,0.0,-0.98758,3e-05,0.98224]
[1780160532989,31.24,73823.49,0.0,-0.98758,3e-05,0.9821]
[1780160535946,31.24,73829.24,0.0,-0.98738,3e-05,0.99555]
[1780160538969,31.24,73822.6,0.0,-0.98761,3e-05,0.98004]
[1780160540038,31.24,73816.13,0.0,-0.98782,3e-05,0.96511]
[1780160541045,31.24,73819.22,0.0,-0.98772,3e-05,0.97222]
[1780160547025,31.24,73820.22,0.0,-0.98769,3e-05,0.97452]
[1780160552059,31.24,73826.68,0.0,-0.98751,3e-05,0.98621]
[1780160557093,31.24,73828.61,0.0,-0.98744,3e-05,0.99072]
[1780160562129,31.24,73828.84,0.0,-0.98744,3e-05,0.99126]
[1780160566156,31.24,73836.36,0.0,-0.98718,3e-05,1.00901]
[1780160569177,31.24,73839.41,0.0,-0.98707,3e-05,1.01628]
[1780160574213,31.24,73844.42,0.0,-0.9869,4e-05,1.02831]
[1780160580319,31.24,73841.98,0.0,-0.98698,4e-05,1.02244]
[1780160589320,31.24,73840.22,0.0,-0.98704,4e-05,1.01822]
[1780160600461,31.24,73838.7,0.0,-0.9871,3e-05,1.01458]
[1780160607447,31.24,73838.69,0.0,-0.9871,3e-05,1.01456]
[1780160614496,31.24,73838.39,0.0,-0.98715,3e-05,1.01046]
[1780160620601,31.24,73838.48,0.0,-0.98715,3e-05,1.01067]
[1780160627587,31.24,73839.0,0.0,-0.98713,3e-05,1.01191]
[1780160632622,31.24,73841.55,0.0,-0.98704,4e-05,1.018]
[1780160637657,31.24,73841.97,0.0,-0.98702,4e-05,1.01901]
[1780160642691,31.24,73842.11,0.0,-0.98702,4e-05,1.01934]
[1780160647728,31.24,73837.99,0.0,-0.98716,3e-05,1.0095]
[1780160652763,31.24,73839.51,0.0,-0.98711,3e-05,1.01313]
[1780160657798,31.24,73839.92,0.0,-0.9871,3e-05,1.0141]
[1780160663841,31.24,73839.58,0.0,-0.98711,3e-05,1.01329]
[1780160669882,31.24,73839.75,0.0,-0.9871,3e-05,1.0137]
[1780160674918,31.24,73840.94,0.0,-0.9871,3e-05,1.01314]
[1780160676932,31.24,73835.84,0.0,-0.98728,3e-05,1.00103]
[1780160677940,31.24,73822.29,0.0,-0.98774,3e-05,0.96941]
[1780160678947,31.24,73824.64,0.0,-0.98766,3e-05,0.97483]
[1780160684989,31.24,73827.31,0.0,-0.98757,3e-05,0.98103]
[1780160691030,31.24,73828.02,0.0,-0.98755,3e-05,0.98268]
[1780160696065,31.24,73827.62,0.0,-0.98756,3e-05,0.98175]
[1780160699091,31.24,73833.93,0.0,-0.98734,3e-05,0.99652]
[1780160700094,31.24,73838.48,0.0,-0.98719,3e-05,1.00729]
[1780160701164,31.24,73843.98,0.0,-0.98699,4e-05,1.02042]
[1780160704121,31.24,73843.48,0.0,-0.98701,4e-05,1.01922]
[1780160711171,31.24,73843.77,0.0,-0.987,4e-05,1.01992]
[1780160714194,31.24,73833.92,0.0,-0.98734,3e-05,0.9965]
[1780160715201,31.24,73833.23,0.0,-0.98737,3e-05,0.99488]
[1780160720237,31.24,73832.84,0.0,-0.98738,3e-05,0.99396]
[1780160725271,31.24,73834.65,0.0,-0.98732,3e-05,0.99822]
[1780160730308,31.24,73835.27,0.0,-0.9873,3e-05,0.99968]
[1780160736350,31.24,73835.39,0.0,-0.98733,3e-05,0.9966]
[1780160741448,31.24,73835.5,0.0,-0.98733,3e-05,0.99686]
[1780160743398,31.24,73828.74,0.0,-0.98756,3e-05,0.98103]
[1780160744405,31.24,73826.41,0.0,-0.98764,3e-05,0.97562]
[1780160749440,31.24,73824.63,0.0,-0.9877,3e-05,0.97151]
[1780160751456,31.24,73819.5,0.0,-0.98787,3e-05,0.95972]
[1780160752463,31.24,73818.97,0.0,-0.98789,3e-05,0.95851]
[1780160757498,31.24,73819.89,0.0,-0.98786,3e-05,0.96061]
[1780160765553,31.24,73820.03,0.0,-0.98785,3e-05,0.96093]
[1780160770589,31.24,73819.73,0.0,-0.98786,3e-05,0.96024]
[1780160775624,31.24,73813.55,0.0,-0.98807,3e-05,0.94619]
[1780160780665,31.24,73813.04,0.0,-0.98808,3e-05,0.94504]
[1780160782674,31.24,73818.42,0.0,-0.98791,3e-05,0.95725]
[1780160783682,31.24,73820.04,0.0,-0.98785,3e-05,0.96095]
[1780160788715,31.24,73818.78,0.0,-0.9879,3e-05,0.95807]
[1780160793753,31.24,73818.68,0.0,-0.98794,3e-05,0.95457]
[1780160795765,31.24,73811.1,0.0,-0.98819,3e-05,0.93743]
[1780160796771,31.24,73810.2,0.0,-0.98822,3e-05,0.93541]
[1780160801806,31.24,73809.83,0.0,-0.98823,3e-05,0.93459]
[1780160806841,31.24,73810.01,0.0,-0.98822,3e-05,0.93499]
[1780160811939,31.24,73811.1,0.0,-0.98819,3e-05,0.93743]
[1780160818924,31.24,73811.66,0.0,-0.98817,3e-05,0.93869]
[1780160823960,31.24,73812.02,0.0,-0.98816,3e-05,0.9395]
[1780160825974,31.24,73806.16,0.0,-0.98835,3e-05,0.9264]
[1780160831009,31.24,73804.41,0.0,-0.9884,3e-05,0.92251]
[1780160836051,31.24,73805.3,0.0,-0.98837,3e-05,0.92449]
[1780160838070,31.24,73799.78,0.0,-0.98855,3e-05,0.9123]
[1780160843099,31.24,73796.3,0.0,-0.98866,3e-05,0.90468]
[1780160848136,31.24,73798.57,0.0,-0.98859,3e-05,0.90964]
[1780160852228,31.24,73805.16,0.0,-0.98842,3e-05,0.92098]
[1780160854178,31.24,73806.09,0.0,-0.98839,3e-05,0.92304]
[1780160856191,31.24,73799.75,0.0,-0.98859,3e-05,0.90906]
[1780160857199,31.24,73796.53,0.0,-0.98869,3e-05,0.90203]
[1780160862233,31.24,73797.99,0.0,-0.98864,3e-05,0.90521]
[1780160869283,31.24,73798.17,0.0,-0.98864,3e-05,0.90561]
[1780160874319,31.24,73798.64,0.0,-0.98862,3e-05,0.90663]
[1780160879353,31.24,73792.07,0.0,-0.98883,3e-05,0.89236]
[1780160884389,31.24,73789.25,0.0,-0.98891,3e-05,0.88629]
[1780160889423,31.24,73786.99,0.0,-0.98898,3e-05,0.88145]
[1780160894460,31.24,73786.2,0.0,-0.98901,3e-05,0.87976]
[1780160898488,31.24,73788.77,0.0,-0.98893,3e-05,0.88526]
[1780160903523,31.24,73786.52,0.0,-0.989,3e-05,0.88044]
[1780160908557,31.24,73783.16,0.0,-0.9891,3e-05,0.87329]
[1780160913595,31.24,73785.22,0.0,-0.98907,3e-05,0.87458]
[1780160919638,31.24,73786.41,0.0,-0.98904,3e-05,0.87711]
[1780160924671,31.24,73785.68,0.0,-0.98906,3e-05,0.87556]
[1780160931720,31.24,73787.24,0.0,-0.98901,3e-05,0.87888]
[1780160936756,31.24,73785.28,0.0,-0.98907,3e-05,0.87471]
[1780160941791,31.24,73784.89,0.0,-0.98908,3e-05,0.87388]
[1780160946826,31.24,73784.56,0.0,-0.98909,3e-05,0.87318]
[1780160951863,31.24,73783.19,0.0,-0.98914,3e-05,0.87028]
[1780160956895,31.24,73782.98,0.0,-0.98914,3e-05,0.86983]
[1780160961930,31.24,73782.53,0.0,-0.98916,3e-05,0.86888]
[1780160966966,31.24,73782.3,0.0,-0.98916,3e-05,0.8684]
[1780160972001,31.24,73781.7,0.0,-0.98922,3e-05,0.86406]
[1780160978043,31.24,73781.55,0.0,-0.98922,3e-05,0.86375]
[1780160983143,31.24,73781.52,0.0,-0.98922,3e-05,0.86368]
[1780160989121,31.24,73781.74,0.0,-0.98922,3e-05,0.86415]
[1780160994155,31.24,73783.21,0.0,-0.98917,3e-05,0.86725]
[1780160999190,31.24,73784.01,0.0,-0.98915,3e-05,0.86894]
[1780161005237,31.24,73784.32,0.0,-0.98914,3e-05,0.86959]
[1780161011279,31.24,73785.31,0.0,-0.98911,3e-05,0.87169]
[1780161017320,31.24,73783.54,0.0,-0.98916,3e-05,0.86794]
[1780161022356,31.24,73782.43,0.0,-0.9892,3e-05,0.8656]
[1780161027387,31.24,73777.39,0.0,-0.98935,3e-05,0.85503]
[1780161032424,31.24,73775.6,0.0,-0.98944,3e-05,0.84827]
[1780161041486,31.24,73770.35,0.0,-0.98959,3e-05,0.83743]
[1780161046520,31.24,73770.3,0.0,-0.98959,3e-05,0.83733]
[1780161053635,31.24,73770.12,0.0,-0.9896,3e-05,0.83696]
[1780161063705,31.24,73769.26,0.0,-0.98962,3e-05,0.83519]
[1780161070695,31.24,73770.25,0.0,-0.98959,3e-05,0.83723]
[1780161083786,31.24,73770.05,0.0,-0.9896,3e-05,0.83681]
[1780161088821,31.24,73771.61,0.0,-0.98955,3e-05,0.84002]
[1780161093856,31.24,73780.79,0.0,-0.98932,3e-05,0.85604]
[1780161094866,31.24,73783.72,0.0,-0.98923,3e-05,0.86219]
[1780161099897,31.24,73784.5,0.0,-0.98921,3e-05,0.86383]
[1780161104932,31.24,73785.68,0.0,-0.98917,3e-05,0.86632]
[1780161110976,31.24,73786.2,0.0,-0.98916,3e-05,0.86741]
[1780161119031,31.24,73786.7,0.0,-0.98914,3e-05,0.86847]
[1780161124132,31.24,73786.91,0.0,-0.98914,3e-05,0.86892]
[1780161130108,31.24,73786.91,0.0,-0.98914,3e-05,0.86892]
[1780161136150,31.24,73787.11,0.0,-0.98913,3e-05,0.86934]
[1780161141187,31.24,73787.57,0.0,-0.98912,3e-05,0.87031]
[1780161147229,31.24,73787.38,0.0,-0.98912,3e-05,0.86991]
[1780161151256,31.24,73792.93,0.0,-0.98899,3e-05,0.87862]
[1780161152262,31.24,73794.52,0.0,-0.98894,3e-05,0.88203]
[1780161157300,31.24,73800.08,0.0,-0.98877,3e-05,0.89401]
[1780161162334,31.24,73801.83,0.0,-0.98871,3e-05,0.89781]
[1780161167368,31.24,73802.35,0.0,-0.9887,3e-05,0.89894]
[1780161172403,31.24,73805.06,0.0,-0.98861,3e-05,0.90485]
[1780161176433,31.24,73797.83,0.0,-0.98884,3e-05,0.88914]
[1780161177440,31.24,73795.44,0.0,-0.98891,3e-05,0.884]
[1780161182474,31.24,73798.4,0.0,-0.98882,3e-05,0.89037]
[1780161186504,31.24,73805.08,0.0,-0.98861,3e-05,0.90489]
[1780161188516,31.24,73810.32,0.0,-0.98845,3e-05,0.91642]
[1780161193551,31.24,73810.35,0.0,-0.98845,3e-05,0.91648]
[1780161198585,31.24,73811.0,0.0,-0.98842,3e-05,0.91792]
[1780161203622,31.24,73810.57,0.0,-0.98844,3e-05,0.91697]
[1780161208656,31.24,73809.74,0.0,-0.98846,3e-05,0.91514]
[1780161213691,31.24,73809.72,0.0,-0.9885,3e-05,0.9119]
[1780161219733,31.24,73810.27,0.0,-0.98849,3e-05,0.91311]
[1780161224769,31.24,73809.68,0.0,-0.98851,3e-05,0.91181]
[1780161230813,31.24,73809.92,0.0,-0.9885,3e-05,0.91234]
[1780161236852,31.24,73810.26,0.0,-0.98849,3e-05,0.91309]
[1780161242894,31.24,73810.62,0.0,-0.98848,3e-05,0.91388]
[1780161248936,31.24,73810.61,0.0,-0.98848,3e-05,0.91386]
[1780161255042,31.24,73811.34,0.0,-0.98845,3e-05,0.91547]
[1780161263034,31.24,73811.34,0.0,-0.98845,3e-05,0.91547]
[1780161268073,31.24,73812.21,0.0,-0.98842,3e-05,0.9174]
[1780161273108,31.24,73812.46,0.0,-0.98846,3e-05,0.91475]
[1780161278143,31.24,73812.77,0.0,-0.98845,3e-05,0.91543]
[1780161285255,31.24,73812.64,0.0,-0.98845,3e-05,0.91515]
[1780161291231,31.24,73812.64,0.0,-0.98845,3e-05,0.91515]
[1780161298283,31.24,73812.65,0.0,-0.98845,3e-05,0.91517]
[1780161302311,31.24,73823.27,0.0,-0.98811,3e-05,0.93888]
[1780161303317,31.24,73822.19,0.0,-0.98814,3e-05,0.93645]
[1780161308354,31.24,73825.82,0.0,-0.98802,3e-05,0.94464]
[1780161309361,31.24,73829.0,0.0,-0.98792,3e-05,0.95187]
[1780161311375,31.24,73835.44,0.0,-0.9877,3e-05,0.96665]
[1780161316409,31.24,73837.95,0.0,-0.98762,3e-05,0.97246]
[1780161322450,31.24,73838.24,0.0,-0.98761,3e-05,0.97313]
[1780161323458,31.24,73844.11,0.0,-0.98741,3e-05,0.98683]
[1780161324465,31.24,73849.9,0.0,-0.98721,3e-05,1.0005]
[1780161325535,31.24,73854.36,0.0,-0.98705,4e-05,1.01113]
[1780161329505,31.24,73843.36,0.0,-0.98743,3e-05,0.98507]
[1780161330510,31.24,73834.74,0.0,-0.98773,3e-05,0.96504]
[1780161331514,31.24,73832.31,0.0,-0.98785,3e-05,0.95614]
[1780161335542,31.24,73826.9,0.0,-0.98803,3e-05,0.94382]
[1780161336549,31.24,73818.22,0.0,-0.98831,3e-05,0.92432]
[1780161337556,31.24,73816.16,0.0,-0.98838,3e-05,0.91973]
[1780161340581,31.24,73809.58,0.0,-0.98859,3e-05,0.90522]
[1780161345679,31.24,73809.5,0.0,-0.98859,3e-05,0.90505]
[1780161351654,31.24,73810.02,0.0,-0.98857,3e-05,0.90619]
[1780161359710,31.24,73807.07,0.0,-0.98867,3e-05,0.89974]
[1780161364746,31.24,73808.13,0.0,-0.98863,3e-05,0.90205]
[1780161369781,31.24,73810.07,0.0,-0.98857,3e-05,0.9063]
[1780161375889,31.24,73810.64,0.0,-0.98855,3e-05,0.90755]
[1780161381865,31.24,73815.11,0.0,-0.98841,3e-05,0.91741]
[1780161383879,31.24,73817.14,0.0,-0.98834,3e-05,0.92191]
[1780161390927,31.24,73816.66,0.0,-0.98836,3e-05,0.92085]
[1780161395963,31.24,73813.43,0.0,-0.9885,3e-05,0.91049]
[1780161403012,31.24,73809.94,0.0,-0.98861,3e-05,0.90283]
[1780161409054,31.24,73808.08,0.0,-0.98867,3e-05,0.89877]
[1780161415096,31.24,73806.18,0.0,-0.98873,3e-05,0.89464]
[1780161420136,31.24,73804.58,0.0,-0.98878,3e-05,0.89117]
[1780161425171,31.24,73805.65,0.0,-0.98875,3e-05,0.89349]
[1780161430203,31.24,73806.87,0.0,-0.98871,3e-05,0.89614]
[1780161432215,31.24,73813.37,0.0,-0.9885,3e-05,0.91036]
[1780161433222,31.24,73815.39,0.0,-0.98844,3e-05,0.91482]
[1780161438257,31.24,73815.49,0.0,-0.98844,3e-05,0.91504]
[1780161444298,31.24,73815.98,0.0,-0.98842,3e-05,0.91612]
[1780161449333,31.24,73816.13,0.0,-0.98842,3e-05,0.91646]
[1780161454372,31.24,73822.33,0.0,-0.98826,3e-05,0.92703]
[1780161455376,31.24,73824.22,0.0,-0.98819,3e-05,0.93126]
[1780161460410,31.24,73825.72,0.0,-0.98815,3e-05,0.93463]
[1780161465447,31.24,73826.09,0.0,-0.98813,3e-05,0.93546]
[1780161470482,31.24,73826.89,0.0,-0.98811,3e-05,0.93727]
[1780161476594,31.24,73827.25,0.0,-0.9881,3e-05,0.93808]
[1780161482567,31.24,73827.3,0.0,-0.98809,3e-05,0.93819]
[1780161487601,31.24,73827.21,0.0,-0.9881,3e-05,0.93799]
[1780161492636,31.24,73827.23,0.0,-0.9881,3e-05,0.93803]
[1780161497671,31.24,73825.04,0.0,-0.98817,3e-05,0.9331]
[1780161502706,31.24,73820.13,0.0,-0.98833,3e-05,0.92212]
[1780161507742,31.24,73816.64,0.0,-0.98844,3e-05,0.91438]
[1780161512776,31.24,73816.78,0.0,-0.98847,3e-05,0.91148]
[1780161519828,31.24,73817.21,0.0,-0.98846,3e-05,0.91243]
[1780161520834,31.24,73808.76,0.0,-0.98873,3e-05,0.89392]
[1780161521840,31.24,73806.76,0.0,-0.98879,3e-05,0.88959]
[1780161526947,31.24,73806.39,0.0,-0.9888,3e-05,0.88879]
[1780161532917,31.24,73808.16,0.0,-0.98875,3e-05,0.89262]
[1780161539969,31.24,73808.31,0.0,-0.98874,3e-05,0.89294]
[1780161543997,31.24,73803.21,0.0,-0.9889,3e-05,0.88193]
[1780161545005,31.24,73802.15,0.0,-0.98893,3e-05,0.87966]
[1780161550037,31.24,73803.12,0.0,-0.9889,3e-05,0.88174]
[1780161553061,31.24,73808.38,0.0,-0.98874,3e-05,0.8931]
[1780161556078,31.24,73813.87,0.0,-0.98857,3e-05,0.90508]
[1780161562203,31.24,73813.89,0.0,-0.98857,3e-05,0.90512]
[1780161570178,31.24,73812.11,0.0,-0.98862,3e-05,0.90122]
[1780161576220,31.24,73812.98,0.0,-0.98863,3e-05,0.89994]
[1780161581255,31.24,73813.89,0.0,-0.9886,3e-05,0.90193]
[1780161586291,31.24,73812.72,0.0,-0.98864,3e-05,0.89938]
[1780161592332,31.24,73812.22,0.0,-0.98866,3e-05,0.89828]
[1780161600389,31.24,73811.77,0.0,-0.98867,3e-05,0.8973]
[1780161603411,31.24,73821.27,0.0,-0.98837,3e-05,0.9182]
[1780161604420,31.24,73825.7,0.0,-0.98823,3e-05,0.92808]
[1780161607439,31.24,73826.83,0.0,-0.98819,3e-05,0.93062]
[1780161612553,31.24,73827.75,0.0,-0.98816,3e-05,0.93268]
[1780161618516,31.24,73827.82,0.0,-0.98816,3e-05,0.93284]
[1780161623551,31.24,73827.97,0.0,-0.98815,3e-05,0.93318]
[1780161625564,31.24,73833.12,0.0,-0.98798,3e-05,0.94482]
[1780161627582,31.24,73837.22,0.0,-0.98785,3e-05,0.95417]
[1780161632693,31.24,73847.58,0.0,-0.98754,3e-05,0.97477]
[1780161634628,31.24,73847.49,0.0,-0.98754,3e-05,0.97456]
[1780161640680,31.24,73849.99,0.0,-0.98745,3e-05,0.9804]
[1780161644704,31.24,73856.91,0.0,-0.98721,3e-05,0.99671]
[1780161645712,31.24,73858.03,0.0,-0.98717,4e-05,0.99937]
[1780161650747,31.24,73863.31,0.0,-0.98699,4e-05,1.01198]
[1780161655781,31.24,73866.13,0.0,-0.98689,4e-05,1.01877]
[1780161660817,31.24,73867.91,0.0,-0.98682,4e-05,1.02307]
[1780161665855,31.24,73870.64,0.0,-0.98673,4e-05,1.0297]
[1780161670889,31.24,73870.92,0.0,-0.98672,4e-05,1.03038]
[1780161681970,31.24,73870.56,0.0,-0.98673,4e-05,1.0295]
[1780161687004,31.24,73871.34,0.0,-0.9867,4e-05,1.0314]
[1780161692042,31.24,73871.86,0.0,-0.98672,4e-05,1.02918]
[1780161697077,31.24,73873.55,0.0,-0.98666,4e-05,1.0333]
[1780161702111,31.24,73874.46,0.0,-0.98663,4e-05,1.03553]
[1780161707146,31.24,73874.11,0.0,-0.98664,4e-05,1.03467]
[1780161712183,31.24,73877.63,0.0,-0.98651,4e-05,1.0433]
[1780161718226,31.24,73872.79,0.0,-0.98669,4e-05,1.03145]
[1780161722254,31.24,73881.87,0.0,-0.98636,4e-05,1.05378]
[1780161723331,31.24,73900.72,0.0,-0.98565,4e-05,1.10136]
[1780161724269,31.24,73900.72,0.0,-0.98565,4e-05,1.10136]
[1780161729304,31.24,73902.36,0.0,-0.98558,4e-05,1.10558]
[1780161733339,31.24,73907.99,0.0,-0.98536,4e-05,1.12015]
[1780161735351,31.24,73915.76,0.0,-0.98505,4e-05,1.14052]
[1780161736360,31.24,73916.97,0.0,-0.98501,4e-05,1.14372]
[1780161741393,31.24,73917.74,0.0,-0.98497,4e-05,1.14576]
[1780161746428,31.24,73920.25,0.0,-0.98487,4e-05,1.15242]
[1780161751463,31.24,73919.77,0.0,-0.98494,4e-05,1.14739]
[1780161753542,31.24,73903.87,0.0,-0.98557,4e-05,1.10581]
[1780161754484,31.24,73903.87,0.0,-0.98557,4e-05,1.10581]
[1780161757505,31.24,73898.65,0.0,-0.98577,4e-05,1.09242]
[1780161762540,31.24,73897.7,0.0,-0.98581,4e-05,1.09]
[1780161767575,31.24,73896.55,0.0,-0.98585,4e-05,1.08707]
[1780161771603,31.24,73890.43,0.0,-0.98608,4e-05,1.07159]
[1780161777644,31.24,73890.62,0.0,-0.98608,4e-05,1.07207]
[1780161782680,31.24,73886.62,0.0,-0.98623,4e-05,1.06205]
[1780161787715,31.24,73884.45,0.0,-0.98631,4e-05,1.05664]
[1780161792749,31.24,73883.92,0.0,-0.98633,4e-05,1.05532]
[1780161797785,31.24,73883.72,0.0,-0.98633,4e-05,1.05483]
[1780161803894,31.24,73883.45,0.0,-0.98634,4e-05,1.05416]
[1780161809870,31.24,73884.67,0.0,-0.9863,4e-05,1.05719]
[1780161814907,31.24,73885.51,0.0,-0.98631,4e-05,1.05572]
[1780161822964,31.24,73885.39,0.0,-0.98632,4e-05,1.05543]
[1780161830016,31.24,73884.12,0.0,-0.98636,4e-05,1.05227]
[1780161835158,31.24,73884.09,0.0,-0.98636,4e-05,1.0522]
[1780161841090,31.24,73884.12,0.0,-0.98636,4e-05,1.05227]
[1780161848139,31.24,73884.38,0.0,-0.98635,4e-05,1.05292]
[1780161854182,31.24,73884.31,0.0,-0.98636,4e-05,1.05274]
[1780161859216,31.24,73884.86,0.0,-0.98634,4e-05,1.05411]
[1780161862236,31.24,73891.01,0.0,-0.98611,4e-05,1.06947]
[1780161863244,31.24,73889.9,0.0,-0.98615,4e-05,1.06668]
[1780161864252,31.24,73882.6,0.0,-0.98642,4e-05,1.04851]
[1780161865368,31.24,73881.24,0.0,-0.98647,4e-05,1.04515]
[1780161871301,31.24,73884.66,0.0,-0.98639,4e-05,1.05007]
[1780161876335,31.24,73884.05,0.0,-0.98641,4e-05,1.04856]
[1780161882377,31.24,73884.14,0.0,-0.98641,4e-05,1.04878]
[1780161885509,31.24,73889.8,0.0,-0.9862,4e-05,1.06286]
[1780161887413,31.24,73889.83,0.0,-0.9862,4e-05,1.06293]
[1780161891441,31.24,73895.28,0.0,-0.98599,4e-05,1.07663]
[1780161896478,31.24,73899.45,0.0,-0.98583,4e-05,1.0872]
[1780161902520,31.24,73898.88,0.0,-0.98585,4e-05,1.08575]
[1780161908563,31.24,73899.82,0.0,-0.98582,4e-05,1.08815]
[1780161910578,31.24,73893.35,0.0,-0.98606,4e-05,1.07176]
[1780161911585,31.24,73891.82,0.0,-0.98612,4e-05,1.06792]
[1780161917627,31.24,73891.84,0.0,-0.98612,4e-05,1.06797]
[1780161923670,31.24,73889.3,0.0,-0.98622,4e-05,1.06161]
[1780161925790,31.24,73884.06,0.0,-0.98641,4e-05,1.04858]
[1780161931725,31.24,73883.26,0.0,-0.98648,4e-05,1.04307]
[1780161939780,31.24,73883.04,0.0,-0.98649,4e-05,1.04253]
[1780161944819,31.24,73883.29,0.0,-0.98648,4e-05,1.04315]
[1780161950858,31.24,73883.22,0.0,-0.98649,4e-05,1.04297]
[1780161956003,31.24,73879.56,0.0,-0.98662,4e-05,1.03398]
[1780161961934,31.24,73877.41,0.0,-0.9867,4e-05,1.02873]
[1780161966971,31.24,73876.06,0.0,-0.98675,4e-05,1.02545]
[1780161972005,31.24,73875.25,0.0,-0.98678,4e-05,1.02348]
[1780161977040,31.24,73874.39,0.0,-0.98681,4e-05,1.02139]
[1780161984089,31.24,73874.38,0.0,-0.98681,4e-05,1.02137]
[1780161991138,31.24,73873.33,0.0,-0.98689,4e-05,1.01535]
[1780161996284,31.24,73861.41,0.0,-0.98731,3e-05,0.98691]
[1780162002217,31.24,73860.46,0.0,-0.98734,3e-05,0.98467]
[1780162006355,31.24,73852.09,0.0,-0.98763,3e-05,0.96511]
[1780162007257,31.24,73852.12,0.0,-0.98763,3e-05,0.96518]
[1780162012292,31.24,73849.97,0.0,-0.9877,3e-05,0.9602]
[1780162017332,31.24,73850.3,0.0,-0.98769,3e-05,0.96097]
[1780162022367,31.24,73850.62,0.0,-0.98768,3e-05,0.96171]
[1780162024383,31.24,73862.43,0.0,-0.98727,3e-05,0.98931]
[1780162025386,31.24,73864.59,0.0,-0.9872,4e-05,0.99443]
[1780162030422,31.24,73868.06,0.0,-0.98708,4e-05,1.0027]
[1780162035460,31.24,73867.11,0.0,-0.98711,4e-05,1.00043]
[1780162040495,31.24,73867.89,0.0,-0.98708,4e-05,1.00229]
[1780162041501,31.24,73860.3,0.0,-0.98735,3e-05,0.98429]
[1780162042508,31.24,73858.42,0.0,-0.98741,3e-05,0.97987]
[1780162043514,31.24,73866.0,0.0,-0.98715,4e-05,0.99778]
[1780162044521,31.24,73869.65,0.0,-0.98702,4e-05,1.0065]
[1780162049558,31.24,73863.99,0.0,-0.98722,4e-05,0.99301]
[1780162050565,31.24,73864.95,0.0,-0.98719,4e-05,0.99529]
[1780162055601,31.24,73864.01,0.0,-0.98726,3e-05,0.98964]
[1780162060640,31.24,73864.9,0.0,-0.98723,4e-05,0.99174]
[1780162065675,31.24,73865.56,0.0,-0.98721,4e-05,0.99331]
[1780162070711,31.24,73865.65,0.0,-0.9872,4e-05,0.99352]
[1780162076848,31.24,73866.35,0.0,-0.98718,4e-05,0.99519]
[1780162082795,31.24,73867.97,0.0,-0.98712,4e-05,0.99904]
[1780162087831,31.24,73868.15,0.0,-0.98712,4e-05,0.99947]
[1780162092866,31.24,73861.72,0.0,-0.98734,3e-05,0.98423]
[1780162093871,31.24,73860.52,0.0,-0.98738,3e-05,0.98141]
[1780162098907,31.24,73859.23,0.0,-0.98743,3e-05,0.97838]
[1780162103942,31.24,73859.58,0.0,-0.98742,3e-05,0.9792]
[1780162108977,31.24,73860.83,0.0,-0.98737,3e-05,0.98214]
[1780162115019,31.24,73856.76,0.0,-0.98755,3e-05,0.96923]
[1780162117128,31.24,73850.87,0.0,-0.98775,3e-05,0.9556]
[1780162119047,31.24,73850.62,0.0,-0.98776,3e-05,0.95502]
[1780162125092,31.24,73850.08,0.0,-0.98778,3e-05,0.95378]
[1780162126097,31.24,73841.07,0.0,-0.98808,3e-05,0.93325]
[1780162127198,31.24,73835.68,0.0,-0.98826,3e-05,0.92114]
[1780162129119,31.24,73835.63,0.0,-0.98826,3e-05,0.92103]
[1780162134153,31.24,73835.81,0.0,-0.98826,3e-05,0.92143]
[1780162140206,31.24,73836.38,0.0,-0.98824,3e-05,0.92271]
[1780162145241,31.24,73841.48,0.0,-0.98807,3e-05,0.93418]
[1780162150276,31.24,73841.85,0.0,-0.98806,3e-05,0.93501]
[1780162155311,31.24,73844.48,0.0,-0.98797,3e-05,0.94098]
[1780162158332,31.24,73848.07,0.0,-0.98785,3e-05,0.94917]
[1780162163369,31.24,73850.49,0.0,-0.98777,3e-05,0.95472]
[1780162168403,31.24,73850.06,0.0,-0.98778,3e-05,0.95373]
[1780162173437,31.24,73850.27,0.0,-0.98782,3e-05,0.95088]
[1780162174445,31.24,73834.62,0.0,-0.98833,3e-05,0.91552]
[1780162175452,31.24,73828.89,0.0,-0.98852,3e-05,0.90285]
[1780162176459,31.24,73826.58,0.0,-0.98859,3e-05,0.89777]
[1780162181495,31.24,73826.63,0.0,-0.98859,3e-05,0.89788]
[1780162186530,31.24,73826.96,0.0,-0.98858,3e-05,0.89861]
[1780162191565,31.24,73826.95,0.0,-0.98858,3e-05,0.89859]
[1780162196600,31.24,73829.15,0.0,-0.98851,3e-05,0.90342]
[1780162201667,31.24,73829.36,0.0,-0.9885,3e-05,0.90388]
[1780162202666,31.24,73823.82,0.0,-0.98868,3e-05,0.89175]
[1780162204677,31.24,73822.95,0.0,-0.98871,3e-05,0.88985]
[1780162208703,31.24,73809.65,0.0,-0.98912,3e-05,0.8613]
[1780162209710,31.24,73804.33,0.0,-0.98928,3e-05,0.85009]
[1780162211724,31.24,73801.28,0.0,-0.98937,3e-05,0.84372]
[1780162216765,31.24,73792.78,0.0,-0.98963,3e-05,0.82616]
[1780162217833,31.24,73789.22,0.0,-0.98973,3e-05,0.81889]
[1780162221808,31.24,73777.46,0.0,-0.99007,3e-05,0.79526]
[1780162222809,31.24,73776.26,0.0,-0.9901,3e-05,0.79288]
[1780162227845,31.24,73770.3,0.0,-0.99027,3e-05,0.78114]
[1780162232880,31.24,73768.58,0.0,-0.99035,3e-05,0.77488]
[1780162234894,31.24,73762.95,0.0,-0.99051,3e-05,0.76399]
[1780162235900,31.24,73767.3,0.0,-0.99039,3e-05,0.77239]
[1780162237914,31.24,73765.47,0.0,-0.99044,3e-05,0.76885]
[1780162238923,31.24,73758.96,0.0,-0.99061,3e-05,0.75635]
[1780162239929,31.24,73758.78,0.0,-0.99062,3e-05,0.756]
[1780162244964,31.24,73757.92,0.0,-0.99064,3e-05,0.75437]
[1780162246977,31.24,73752.12,0.0,-0.9908,3e-05,0.74339]
[1780162247984,31.24,73751.78,0.0,-0.9908,3e-05,0.74275]
[1780162252014,31.24,73757.24,0.0,-0.99066,3e-05,0.75307]
[1780162253022,31.24,73762.99,0.0,-0.9905,3e-05,0.76407]
[1780162254028,31.24,73770.59,0.0,-0.9903,3e-05,0.7788]
[1780162255039,31.24,73767.8,0.0,-0.99037,3e-05,0.77336]
[1780162260070,31.24,73767.47,0.0,-0.99038,3e-05,0.77272]
[1780162265113,31.24,73767.43,0.0,-0.99038,3e-05,0.77264]
[1780162266117,31.24,73759.81,0.0,-0.99059,3e-05,0.75797]
[1780162268134,31.24,73757.8,0.0,-0.99064,3e-05,0.75414]
[1780162271151,31.24,73757.73,0.0,-0.99065,3e-05,0.754]
[1780162272159,31.24,73764.37,0.0,-0.99047,3e-05,0.76672]
[1780162273166,31.24,73764.41,0.0,-0.99047,3e-05,0.7668]
[1780162278202,31.24,73764.85,0.0,-0.99045,3e-05,0.76765]
[1780162283235,31.24,73763.96,0.0,-0.99048,3e-05,0.76593]
[1780162288271,31.24,73763.62,0.0,-0.99049,3e-05,0.76528]
[1780162293306,31.24,73758.3,0.0,-0.99067,3e-05,0.75224]
[1780162298408,31.24,73758.5,0.0,-0.99066,3e-05,0.75262]
[1780162304383,31.24,73759.7,0.0,-0.99063,3e-05,0.75491]
[1780162309417,31.24,73758.0,0.0,-0.99067,3e-05,0.75167]
[1780162314452,31.24,73763.62,0.0,-0.99052,3e-05,0.76241]
[1780162316469,31.24,73765.71,0.0,-0.99046,3e-05,0.76643]
[1780162317477,31.24,73777.44,0.0,-0.99014,3e-05,0.78933]
[1780162318482,31.24,73780.82,0.0,-0.99004,3e-05,0.79603]
[1780162322511,31.24,73782.86,0.0,-0.98999,3e-05,0.8001]
[1780162325532,31.24,73788.12,0.0,-0.98984,3e-05,0.81066]
[1780162328626,31.24,73781.97,0.0,-0.99001,3e-05,0.79832]
[1780162330568,31.24,73780.28,0.0,-0.99006,3e-05,0.79496]
[1780162331574,31.24,73758.1,0.0,-0.99067,3e-05,0.75186]
[1780162332582,31.24,73751.96,0.0,-0.99083,3e-05,0.74028]
[1780162333588,31.24,73752.24,0.0,-0.99083,3e-05,0.7408]
[1780162338696,31.24,73758.17,0.0,-0.99067,3e-05,0.752]
[1780162344665,31.24,73758.35,0.0,-0.99066,3e-05,0.75234]
[1780162350709,31.24,73759.91,0.0,-0.99062,3e-05,0.75531]
[1780162355746,31.24,73757.36,0.0,-0.99072,3e-05,0.74762]
[1780162360780,31.24,73755.52,0.0,-0.99077,3e-05,0.74415]
[1780162365818,31.24,73754.7,0.0,-0.99079,3e-05,0.74261]
[1780162370863,31.24,73740.86,0.0,-0.99116,3e-05,0.71695]
[1780162371871,31.24,73734.2,0.0,-0.99132,3e-05,0.70486]
[1780162373886,31.24,73731.07,0.0,-0.9914,2e-05,0.69924]
[1780162378922,31.24,73734.58,0.0,-0.99131,3e-05,0.70555]
[1780162383956,31.24,73730.55,0.0,-0.99142,2e-05,0.69831]
[1780162389062,31.24,73712.55,0.0,-0.99185,2e-05,0.66672]
[1780162390011,31.24,73712.55,0.0,-0.99185,2e-05,0.66672]
[1780162392051,31.24,73722.81,0.0,-0.99161,2e-05,0.68458]
[1780162394051,31.24,73724.21,0.0,-0.99157,2e-05,0.68705]
[1780162399133,31.24,73724.65,0.0,-0.99156,2e-05,0.68782]
[1780162402108,31.24,73731.64,0.0,-0.99139,2e-05,0.70026]
[1780162403115,31.24,73733.52,0.0,-0.99134,3e-05,0.70364]
[1780162408150,31.24,73737.59,0.0,-0.99124,3e-05,0.71099]
[1780162409157,31.24,73745.68,0.0,-0.99103,3e-05,0.7258]
[1780162410178,31.24,73747.39,0.0,-0.99099,3e-05,0.72896]
[1780162412187,31.24,73760.04,0.0,-0.99069,3e-05,0.74986]
[1780162413193,31.24,73760.83,0.0,-0.99067,3e-05,0.75136]
[1780162416214,31.24,73751.66,0.0,-0.99091,3e-05,0.7341]
[1780162417222,31.24,73749.07,0.0,-0.99098,3e-05,0.72929]
[1780162423266,31.24,73748.81,0.0,-0.99098,3e-05,0.72881]
[1780162426284,31.24,73758.48,0.0,-0.99073,3e-05,0.74691]
[1780162427292,31.24,73758.9,0.0,-0.99072,3e-05,0.7477]
[1780162431318,31.24,73752.46,0.0,-0.99089,3e-05,0.7356]
[1780162434340,31.24,73757.95,0.0,-0.99074,3e-05,0.74591]
[1780162439375,31.24,73752.82,0.0,-0.99088,3e-05,0.73627]
[1780162440382,31.24,73751.14,0.0,-0.99092,3e-05,0.73314]
[1780162445417,31.24,73751.53,0.0,-0.99091,3e-05,0.73386]
[1780162450451,31.24,73754.04,0.0,-0.99085,3e-05,0.73855]
[1780162453473,31.24,73764.83,0.0,-0.99056,3e-05,0.75899]
[1780162454481,31.24,73766.36,0.0,-0.99052,3e-05,0.76193]
[1780162459514,31.24,73767.63,0.0,-0.99048,3e-05,0.76437]
[1780162465557,31.24,73767.19,0.0,-0.99049,3e-05,0.76352]
[1780162470592,31.24,73766.84,0.0,-0.9905,3e-05,0.76285]
[1780162475626,31.24,73766.5,0.0,-0.99055,3e-05,0.75932]
[1780162480662,31.24,73768.21,0.0,-0.9905,3e-05,0.76261]
[1780162486751,31.24,73767.54,0.0,-0.99052,3e-05,0.76132]
[1780162492751,31.24,73764.7,0.0,-0.9906,3e-05,0.75588]
[1780162497782,31.24,73763.64,0.0,-0.99062,3e-05,0.75386]
[1780162502819,31.24,73760.58,0.0,-0.99071,3e-05,0.74804]
[1780162507854,31.24,73762.81,0.0,-0.99065,3e-05,0.75227]
[1780162513896,31.24,73763.17,0.0,-0.99064,3e-05,0.75296]
[1780162516921,31.24,73773.22,0.0,-0.99036,3e-05,0.77229]
[1780162519942,31.24,73773.14,0.0,-0.99037,3e-05,0.77214]
[1780162524977,31.24,73774.85,0.0,-0.99032,3e-05,0.77547]
[1780162530012,31.24,73776.26,0.0,-0.99028,3e-05,0.77822]
[1780162535048,31.24,73777.71,0.0,-0.99027,3e-05,0.77813]
[1780162537060,31.24,73769.22,0.0,-0.99051,3e-05,0.76167]
[1780162539076,31.24,73766.91,0.0,-0.99057,3e-05,0.75724]
[1780162544115,31.24,73767.32,0.0,-0.99056,3e-05,0.75802]
[1780162549147,31.24,73767.23,0.0,-0.99056,3e-05,0.75785]
[1780162554182,31.24,73767.5,0.0,-0.99055,3e-05,0.75837]
[1780162559222,31.24,73767.64,0.0,-0.99055,3e-05,0.75864]
[1780162565259,31.24,73767.92,0.0,-0.99054,3e-05,0.75917]
[1780162570295,31.24,73757.6,0.0,-0.99082,3e-05,0.73959]
[1780162571301,31.24,73754.91,0.0,-0.99089,3e-05,0.73456]
[1780162573314,31.24,73749.21,0.0,-0.99104,3e-05,0.72398]
[1780162578350,31.24,73749.36,0.0,-0.99104,3e-05,0.72426]
[1780162583386,31.24,73750.82,0.0,-0.991,3e-05,0.72696]
[1780162588420,31.24,73751.67,0.0,-0.99098,3e-05,0.72853]
[1780162594462,31.24,73751.58,0.0,-0.99101,3e-05,0.72557]
[1780162599499,31.24,73750.77,0.0,-0.99103,3e-05,0.72408]
[1780162604534,31.24,73751.15,0.0,-0.99102,3e-05,0.72478]
[1780162611583,31.24,73750.89,0.0,-0.99103,3e-05,0.7243]
[1780162614604,31.24,73744.17,0.0,-0.9912,3e-05,0.71198]
[1780162620647,31.24,73743.25,0.0,-0.99123,3e-05,0.71031]
[1780162623667,31.24,73738.16,0.0,-0.99135,3e-05,0.70111]
[1780162625681,31.24,73743.76,0.0,-0.99121,3e-05,0.71123]
[1780162630716,31.24,73743.13,0.0,-0.99123,3e-05,0.71009]
[1780162635751,31.24,73745.79,0.0,-0.99116,3e-05,0.71493]
[1780162640787,31.24,73749.68,0.0,-0.99106,3e-05,0.72207]
[1780162644815,31.24,73755.09,0.0,-0.99092,3e-05,0.73209]
[1780162647837,31.24,73757.1,0.0,-0.99087,3e-05,0.73584]
[1780162652871,31.24,73761.3,0.0,-0.99079,3e-05,0.74089]
[1780162657907,31.24,73762.4,0.0,-0.99076,3e-05,0.74297]
[1780162661935,31.24,73776.4,0.0,-0.99038,3e-05,0.76975]
[1780162662941,31.24,73780.6,0.0,-0.99026,3e-05,0.77794]
[1780162664954,31.24,73790.41,0.0,-0.98999,3e-05,0.79734]
[1780162665961,31.24,73792.26,0.0,-0.98993,3e-05,0.80104]
[1780162670998,31.24,73789.99,0.0,-0.99,3e-05,0.7965]
[1780162676037,31.24,73789.29,0.0,-0.99002,3e-05,0.79511]
[1780162682077,31.24,73788.23,0.0,-0.99005,3e-05,0.793]
[1780162687113,31.24,73787.27,0.0,-0.99008,3e-05,0.79109]
[1780162694162,31.24,73787.25,0.0,-0.99008,3e-05,0.79105]
[1780162700203,31.24,73788.14,0.0,-0.99005,3e-05,0.79282]
[1780162705240,31.24,73787.91,0.0,-0.99006,3e-05,0.79236]
[1780162710276,31.24,73787.41,0.0,-0.99007,3e-05,0.79137]
[1780162715311,31.24,73786.61,0.0,-0.99013,3e-05,0.78682]
[1780162721354,31.24,73787.8,0.0,-0.9901,3e-05,0.78918]
[1780162726388,31.24,73790.16,0.0,-0.99003,3e-05,0.79387]
[1780162731424,31.24,73791.55,0.0,-0.98999,3e-05,0.79664]
[1780162736461,31.24,73795.03,0.0,-0.98989,3e-05,0.80361]
[1780162741499,31.24,73796.54,0.0,-0.98985,3e-05,0.80665]
[1780162746531,31.24,73798.09,0.0,-0.9898,3e-05,0.80978]
[1780162752573,31.24,73800.34,0.0,-0.98974,3e-05,0.81435]
[1780162757607,31.24,73801.54,0.0,-0.9897,3e-05,0.81679]
[1780162764657,31.24,73802.78,0.0,-0.98967,3e-05,0.81932]
[1780162769692,31.24,73804.95,0.0,-0.9896,3e-05,0.82376]
[1780162770699,31.24,73811.11,0.0,-0.98942,3e-05,0.83648]
[1780162771707,31.24,73814.14,0.0,-0.98936,3e-05,0.8397]
[1780162776741,31.24,73818.29,0.0,-0.98924,3e-05,0.84839]
[1780162781779,31.24,73821.72,0.0,-0.98913,3e-05,0.85562]
[1780162786813,31.24,73820.93,0.0,-0.98916,3e-05,0.85395]
[1780162791850,31.24,73822.47,0.0,-0.98911,3e-05,0.85721]
[1780162797942,31.24,73821.28,0.0,-0.98915,3e-05,0.85469]
[1780162803933,31.24,73820.13,0.0,-0.98918,3e-05,0.85226]
[1780162811989,31.24,73818.07,0.0,-0.98925,3e-05,0.84793]
[1780162817026,31.24,73816.98,0.0,-0.98928,3e-05,0.84564]
[1780162822059,31.24,73816.82,0.0,-0.98928,3e-05,0.8453]
[1780162827095,31.24,73818.66,0.0,-0.98923,3e-05,0.84917]
[1780162834146,31.24,73818.03,0.0,-0.98928,3e-05,0.84473]
[1780162837168,31.24,73811.51,0.0,-0.98948,3e-05,0.83116]
[1780162842203,31.24,73814.34,0.0,-0.9894,3e-05,0.83703]
[1780162848246,31.24,73814.35,0.0,-0.9894,3e-05,0.83705]
[1780162856350,31.24,73813.94,0.0,-0.98941,3e-05,0.83619]
[1780162862343,31.24,73814.71,0.0,-0.98939,3e-05,0.8378]
[1780162868388,31.24,73815.48,0.0,-0.98936,3e-05,0.8394]
[1780162873421,31.24,73818.48,0.0,-0.98927,3e-05,0.84568]
[1780162878455,31.24,73819.06,0.0,-0.98925,3e-05,0.84689]
[1780162880476,31.24,73825.57,0.0,-0.98905,3e-05,0.86065]
[1780162881483,31.24,73827.65,0.0,-0.98899,3e-05,0.86509]
[1780162886561,31.24,73828.04,0.0,-0.98898,3e-05,0.86592]
[1780162892560,31.24,73827.46,0.0,-0.98903,3e-05,0.86153]
[1780162897639,31.24,73828.54,0.0,-0.989,3e-05,0.86383]
[1780162906657,31.24,73827.98,0.0,-0.98902,3e-05,0.86264]
[1780162911693,31.24,73828.03,0.0,-0.98902,3e-05,0.86274]
[1780162917778,31.24,73828.17,0.0,-0.98901,3e-05,0.86304]
[1780162923782,31.24,73827.86,0.0,-0.98902,3e-05,0.86238]
[1780162930831,31.24,73827.74,0.0,-0.98903,3e-05,0.86212]
[1780162936874,31.24,73827.18,0.0,-0.98904,3e-05,0.86093]
[1780162942915,31.24,73826.94,0.0,-0.98905,3e-05,0.86042]
[1780162947988,31.24,73826.79,0.0,-0.98905,3e-05,0.8601]
[1780162956025,31.24,73826.79,0.0,-0.98909,3e-05,0.85695]
[1780162962052,31.24,73826.62,0.0,-0.9891,3e-05,0.85659]
[1780162968147,31.24,73826.5,0.0,-0.9891,3e-05,0.85634]
[1780162975147,31.24,73826.9,0.0,-0.98909,3e-05,0.85719]
[1780162981186,31.24,73826.84,0.0,-0.98909,3e-05,0.85706]
[1780162986220,31.24,73826.9,0.0,-0.98909,3e-05,0.85719]
[1780162991255,31.24,73827.36,0.0,-0.98908,3e-05,0.85816]
[1780162996345,31.24,73826.39,0.0,-0.98911,3e-05,0.85611]
[1780163006417,31.24,73825.32,0.0,-0.98914,3e-05,0.85384]
[1780163012404,31.24,73825.6,0.0,-0.98917,3e-05,0.8513]
[1780163018444,31.24,73826.05,0.0,-0.98915,3e-05,0.85225]
[1780163023479,31.24,73825.82,0.0,-0.98916,3e-05,0.85176]
[1780163029521,31.24,73825.62,0.0,-0.98917,3e-05,0.85134]
[1780163035566,31.24,73827.65,0.0,-0.98911,3e-05,0.85563]
[1780163037580,31.24,73832.91,0.0,-0.98894,3e-05,0.86685]
[1780163039594,31.24,73834.68,0.0,-0.98889,3e-05,0.87065]
[1780163044630,31.24,73832.95,0.0,-0.98894,3e-05,0.86693]
[1780163052688,31.24,73833.22,0.0,-0.98893,3e-05,0.86751]
[1780163058731,31.24,73831.76,0.0,-0.98898,3e-05,0.86438]
[1780163065782,31.24,73831.72,0.0,-0.98898,3e-05,0.8643]
[1780163070817,31.24,73832.1,0.0,-0.98897,3e-05,0.86511]
[1780163075851,31.24,73832.62,0.0,-0.98899,3e-05,0.86306]
[1780163080887,31.24,73832.27,0.0,-0.989,3e-05,0.86231]
[1780163085928,31.24,73838.03,0.0,-0.98882,3e-05,0.87468]
[1780163093985,31.24,73838.48,0.0,-0.98881,3e-05,0.87565]
[1780163099019,31.24,73840.02,0.0,-0.98876,3e-05,0.87898]
[1780163104078,31.24,73840.38,0.0,-0.98875,3e-05,0.87976]
[1780163109115,31.24,73845.46,0.0,-0.98858,3e-05,0.89084]
[1780163114150,31.24,73845.57,0.0,-0.98858,3e-05,0.89108]
[1780163119184,31.24,73846.67,0.0,-0.98854,3e-05,0.89349]
[1780163124220,31.24,73847.25,0.0,-0.98853,3e-05,0.89477]
[1780163129255,31.24,73848.1,0.0,-0.9885,3e-05,0.89664]
[1780163134290,31.24,73848.6,0.0,-0.98852,3e-05,0.89449]
[1780163137313,31.24,73854.52,0.0,-0.98833,3e-05,0.90759]
[1780163142346,31.24,73856.43,0.0,-0.98827,3e-05,0.91185]
[1780163147409,31.24,73857.04,0.0,-0.98825,3e-05,0.91321]
[1780163152428,31.24,73857.26,0.0,-0.98824,3e-05,0.91371]
[1780163157463,31.24,73856.78,0.0,-0.98826,3e-05,0.91263]
[1780163162499,31.24,73858.85,0.0,-0.98819,3e-05,0.91727]
[1780163167555,31.24,73859.76,0.0,-0.98816,3e-05,0.91931]
[1780163172569,31.24,73862.58,0.0,-0.98806,3e-05,0.92567]
[1780163177625,31.24,73867.42,0.0,-0.9879,3e-05,0.93667]
[1780163182639,31.24,73867.27,0.0,-0.98791,3e-05,0.93632]
[1780163187674,31.24,73865.81,0.0,-0.98795,3e-05,0.933]
[1780163192709,31.24,73865.48,0.0,-0.98801,3e-05,0.92891]
[1780163197744,31.24,73867.81,0.0,-0.98793,3e-05,0.93421]
[1780163202779,31.24,73868.71,0.0,-0.9879,3e-05,0.93626]
[1780163207837,31.24,73869.34,0.0,-0.98788,3e-05,0.9377]
[1780163212849,31.24,73871.15,0.0,-0.98782,3e-05,0.94184]
[1780163217886,31.24,73872.74,0.0,-0.98776,3e-05,0.9455]
[1780163222923,31.24,73873.53,0.0,-0.98773,3e-05,0.94731]
[1780163224937,31.24,73879.37,0.0,-0.98753,3e-05,0.96085]
[1780163226950,31.24,73883.31,0.0,-0.9874,4e-05,0.97006]
[1780163228963,31.24,73888.53,0.0,-0.98721,4e-05,0.98238]
[1780163233999,31.24,73889.01,0.0,-0.98719,4e-05,0.98352]
[1780163239036,31.24,73893.25,0.0,-0.98704,4e-05,0.99363]
[1780163244073,31.24,73891.26,0.0,-0.98711,4e-05,0.98888]
[1780163249108,31.24,73891.42,0.0,-0.98711,4e-05,0.98926]
[1780163251126,31.24,73884.52,0.0,-0.9874,4e-05,0.96947]
[1780163252132,31.24,73871.41,0.0,-0.98785,3e-05,0.93907]
[1780163253140,31.24,73868.54,0.0,-0.98795,3e-05,0.93252]
[1780163258174,31.24,73868.9,0.0,-0.98793,3e-05,0.93334]
[1780163263208,31.24,73871.68,0.0,-0.98784,3e-05,0.93969]
[1780163268244,31.24,73872.64,0.0,-0.98781,3e-05,0.94189]
[1780163273278,31.24,73872.88,0.0,-0.9878,3e-05,0.94244]
[1780163278341,31.24,73873.31,0.0,-0.98778,3e-05,0.94343]
[1780163284359,31.24,73873.46,0.0,-0.98778,3e-05,0.94378]
[1780163289388,31.24,73871.43,0.0,-0.98785,3e-05,0.93912]
[1780163294425,31.24,73871.26,0.0,-0.98785,3e-05,0.93873]
[1780163302482,31.24,73871.6,0.0,-0.98784,3e-05,0.93951]
[1780163307517,31.24,73867.97,0.0,-0.98797,3e-05,0.93123]
[1780163312554,31.24,73870.13,0.0,-0.98793,3e-05,0.93279]
[1780163313562,31.24,73880.38,0.0,-0.98758,3e-05,0.95638]
[1780163314566,31.24,73883.56,0.0,-0.98747,3e-05,0.96379]
[1780163317588,31.24,73885.19,0.0,-0.98742,4e-05,0.96761]
[1780163322626,31.24,73887.28,0.0,-0.98734,4e-05,0.97252]
[1780163328691,31.24,73887.19,0.0,-0.98735,4e-05,0.97231]
[1780163333701,31.24,73886.33,0.0,-0.98738,4e-05,0.97029]
[1780163338736,31.24,73886.61,0.0,-0.98737,4e-05,0.97094]
[1780163341759,31.24,73891.72,0.0,-0.98719,4e-05,0.98302]
[1780163346790,31.24,73895.94,0.0,-0.98703,4e-05,0.99309]
[1780163351827,31.24,73897.09,0.0,-0.98699,4e-05,0.99584]
[1780163356862,31.24,73900.37,0.0,-0.98687,4e-05,1.00374]
[1780163361901,31.24,73904.61,0.0,-0.98672,4e-05,1.01402]
[1780163367940,31.24,73904.34,0.0,-0.98673,4e-05,1.01336]
[1780163372976,31.24,73903.92,0.0,-0.98679,4e-05,1.00881]
[1780163379057,31.24,73903.77,0.0,-0.98679,4e-05,1.00844]
[1780163385061,31.24,73903.65,0.0,-0.9868,4e-05,1.00815]
[1780163392108,31.24,73902.7,0.0,-0.98683,4e-05,1.00585]
[1780163397144,31.24,73902.83,0.0,-0.98683,4e-05,1.00617]
[1780163402179,31.24,73902.99,0.0,-0.98682,4e-05,1.00655]
[1780163407214,31.24,73902.87,0.0,-0.98683,4e-05,1.00626]
[1780163412255,31.24,73903.1,0.0,-0.98682,4e-05,1.00682]
[1780163417284,31.24,73903.6,0.0,-0.9868,4e-05,1.00803]
[1780163422319,31.24,73903.44,0.0,-0.98681,4e-05,1.00764]
[1780163427355,31.24,73903.96,0.0,-0.98679,4e-05,1.0089]
[1780163432389,31.24,73904.61,0.0,-0.98681,4e-05,1.00695]
[1780163439476,31.24,73904.65,0.0,-0.98681,4e-05,1.00704]
[1780163446526,31.24,73904.9,0.0,-0.9868,4e-05,1.00765]
[1780163452528,31.24,73902.2,0.0,-0.9869,4e-05,1.00112]
[1780163457564,31.24,73903.48,0.0,-0.98685,4e-05,1.00421]
[1780163462599,31.24,73903.72,0.0,-0.98684,4e-05,1.00479]
[1780163470654,31.24,73903.53,0.0,-0.98685,4e-05,1.00433]
[1780163475689,31.24,73903.25,0.0,-0.98686,4e-05,1.00365]
[1780163480725,31.24,73901.09,0.0,-0.98694,4e-05,0.99844]
[1780163482740,31.24,73888.41,0.0,-0.98739,4e-05,0.96829]
[1780163486768,31.24,73882.48,0.0,-0.9876,3e-05,0.95444]
[1780163491802,31.24,73883.25,0.0,-0.98761,3e-05,0.95282]
[1780163496838,31.24,73883.36,0.0,-0.98761,3e-05,0.95307]
[1780163501873,31.24,73883.34,0.0,-0.98761,3e-05,0.95303]
[1780163506948,31.24,73883.81,0.0,-0.98759,3e-05,0.95412]
[1780163508922,31.24,73891.5,0.0,-0.98732,4e-05,0.97211]
[1780163509930,31.24,73892.45,0.0,-0.98729,4e-05,0.97436]
[1780163512950,31.24,73899.09,0.0,-0.98705,4e-05,0.99014]
[1780163513958,31.24,73899.3,0.0,-0.98705,4e-05,0.99064]
[1780163518992,31.24,73899.74,0.0,-0.98703,4e-05,0.99169]
[1780163524028,31.24,73903.57,0.0,-0.98689,4e-05,1.0009]
[1780163529065,31.24,73904.16,0.0,-0.98687,4e-05,1.00233]
[1780163535106,31.24,73904.33,0.0,-0.98686,4e-05,1.00274]
[1780163540140,31.24,73903.81,0.0,-0.98688,4e-05,1.00148]
[1780163545180,31.24,73903.48,0.0,-0.98689,4e-05,1.00069]
[1780163550211,31.24,73903.15,0.0,-0.98691,4e-05,0.99989]
[1780163555250,31.24,73902.27,0.0,-0.98698,4e-05,0.99426]
[1780163560284,31.24,73898.06,0.0,-0.98713,4e-05,0.98419]
[1780163565317,31.24,73902.18,0.0,-0.98699,4e-05,0.99404]
[1780163577403,31.24,73904.06,0.0,-0.98692,4e-05,0.99856]
[1780163583445,31.24,73904.8,0.0,-0.98689,4e-05,1.00035]
[1780163588480,31.24,73904.32,0.0,-0.98691,4e-05,0.99919]
[1780163593516,31.24,73905.31,0.0,-0.98687,4e-05,1.00158]
[1780163598551,31.24,73906.52,0.0,-0.98683,4e-05,1.0045]
[1780163604592,31.24,73909.33,0.0,-0.98673,4e-05,1.01132]
[1780163609627,31.24,73907.24,0.0,-0.9868,4e-05,1.00625]
[1780163616676,31.24,73907.42,0.0,-0.98684,4e-05,1.00315]
[1780163622718,31.24,73907.56,0.0,-0.98683,4e-05,1.00348]
[1780163627752,31.24,73907.71,0.0,-0.98683,4e-05,1.00385]
[1780163632787,31.24,73905.52,0.0,-0.98691,4e-05,0.99856]
[1780163637864,31.24,73905.56,0.0,-0.98691,4e-05,0.99865]
[1780163643866,31.24,73905.47,0.0,-0.98691,4e-05,0.99844]
[1780163650913,31.24,73905.13,0.0,-0.98692,4e-05,0.99762]
[1780163655949,31.24,73905.34,0.0,-0.98692,4e-05,0.99812]
[1780163660983,31.24,73906.11,0.0,-0.98689,4e-05,0.99998]
[1780163666020,31.24,73907.08,0.0,-0.98685,4e-05,1.00232]
[1780163671059,31.24,73906.89,0.0,-0.9869,4e-05,0.99833]
[1780163676094,31.24,73909.33,0.0,-0.98681,4e-05,1.00423]
[1780163681128,31.24,73908.99,0.0,-0.98683,4e-05,1.00341]
[1780163687174,31.24,73908.94,0.0,-0.98683,4e-05,1.00329]
[1780163692205,31.24,73905.6,0.0,-0.98695,4e-05,0.99523]
[1780163698288,31.24,73905.52,0.0,-0.98695,4e-05,0.99504]
[1780163704290,31.24,73905.64,0.0,-0.98695,4e-05,0.99532]
[1780163714362,31.24,73906.96,0.0,-0.9869,4e-05,0.9985]
[1780163719396,31.24,73905.36,0.0,-0.98696,4e-05,0.99465]
[1780163724432,31.24,73907.04,0.0,-0.9869,4e-05,0.9987]
[1780163729466,31.24,73916.4,0.0,-0.98655,4e-05,1.02148]
[1780163730473,31.24,73917.87,0.0,-0.9865,4e-05,1.02509]
[1780163737522,31.24,73917.59,0.0,-0.98655,4e-05,1.02082]
[1780163740543,31.24,73909.87,0.0,-0.98684,4e-05,1.002]
[1780163741552,31.24,73908.18,0.0,-0.9869,4e-05,0.99792]
[1780163746588,31.24,73908.26,0.0,-0.9869,4e-05,0.99811]
[1780163751622,31.24,73907.8,0.0,-0.98692,4e-05,0.997]
[1780163756658,31.24,73908.53,0.0,-0.98689,4e-05,0.99876]
[1780163761694,31.24,73908.39,0.0,-0.98689,4e-05,0.99842]
[1780163766728,31.24,73909.81,0.0,-0.98684,4e-05,1.00185]
[1780163771763,31.24,73910.07,0.0,-0.98683,4e-05,1.00248]
[1780163776837,31.24,73906.26,0.0,-0.98697,4e-05,0.9933]
[1780163782840,31.24,73905.03,0.0,-0.98702,4e-05,0.99034]
[1780163787875,31.24,73906.75,0.0,-0.98695,4e-05,0.99447]
[1780163792910,31.24,73906.85,0.0,-0.98699,4e-05,0.99119]
[1780163797944,31.24,73906.91,0.0,-0.98699,4e-05,0.99134]
[1780163802980,31.24,73905.02,0.0,-0.98706,4e-05,0.98681]
[1780163810032,31.24,73905.37,0.0,-0.98705,4e-05,0.98765]
[1780163816110,31.24,73906.53,0.0,-0.98701,4e-05,0.99043]
[1780163822113,31.24,73907.35,0.0,-0.98698,4e-05,0.99239]
[1780163827149,31.24,73908.13,0.0,-0.98695,4e-05,0.99427]
[1780163832185,31.24,73908.13,0.0,-0.98695,4e-05,0.99427]
[1780163837220,31.24,73908.66,0.0,-0.98693,4e-05,0.99554]
[1780163842254,31.24,73913.84,0.0,-0.98674,4e-05,1.00808]
[1780163843261,31.24,73914.26,0.0,-0.98672,4e-05,1.0091]
[1780163848296,31.24,73912.92,0.0,-0.98677,4e-05,1.00585]
[1780163853330,31.24,73912.56,0.0,-0.98683,4e-05,1.00142]
[1780163859373,31.24,73913.3,0.0,-0.9868,4e-05,1.00322]
[1780163865423,31.24,73913.49,0.0,-0.9868,4e-05,1.00368]
[1780163870456,31.24,73914.21,0.0,-0.98677,4e-05,1.00542]
[1780163876496,31.24,73913.88,0.0,-0.98678,4e-05,1.00462]
[1780163882538,31.24,73913.64,0.0,-0.98679,4e-05,1.00404]
[1780163887607,31.24,73913.52,0.0,-0.9868,4e-05,1.00375]
[1780163895629,31.24,73913.19,0.0,-0.98681,4e-05,1.00295]
[1780163904695,31.24,73914.45,0.0,-0.98676,4e-05,1.00601]
[1780163913765,31.24,73914.67,0.0,-0.9868,4e-05,1.00299]
[1780163920806,31.24,73913.86,0.0,-0.98683,4e-05,1.00102]
[1780163926849,31.24,73913.56,0.0,-0.98684,4e-05,1.0003]
[1780163932891,31.24,73913.27,0.0,-0.98685,4e-05,0.9996]
[1780163937957,31.24,73912.99,0.0,-0.98686,4e-05,0.99892]
[1780163943968,31.24,73912.96,0.0,-0.98686,4e-05,0.99885]
[1780163950012,31.24,73915.06,0.0,-0.98678,4e-05,1.00393]
[1780163956086,31.24,73914.88,0.0,-0.98679,4e-05,1.0035]
[1780163964107,31.24,73915.09,0.0,-0.98678,4e-05,1.00401]
[1780163976223,31.24,73915.09,0.0,-0.98683,4e-05,1.00045]
[1780163986263,31.24,73915.23,0.0,-0.98682,4e-05,1.00079]
[1780163991298,31.24,73915.37,0.0,-0.98682,4e-05,1.00113]
[1780163996333,31.24,73915.39,0.0,-0.98682,4e-05,1.00118]
[1780164001368,31.24,73915.48,0.0,-0.98681,4e-05,1.0014]
[1780164006434,31.24,73912.32,0.0,-0.98693,4e-05,0.99377]
[1780164011437,31.24,73912.67,0.0,-0.98692,4e-05,0.99461]
[1780164016507,31.24,73912.7,0.0,-0.98692,4e-05,0.99468]
[1780164021510,31.24,73912.02,0.0,-0.98694,4e-05,0.99304]
[1780164026542,31.24,73913.11,0.0,-0.9869,4e-05,0.99567]
[1780164036613,31.24,73916.07,0.0,-0.98684,4e-05,0.99927]
[1780164041648,31.24,73915.79,0.0,-0.98685,4e-05,0.9986]
[1780164046718,31.24,73915.01,0.0,-0.98688,4e-05,0.99671]
[1780164052725,31.24,73915.01,0.0,-0.98688,4e-05,0.99671]
[1780164057761,31.24,73912.8,0.0,-0.98696,4e-05,0.99139]
[1780164062795,31.24,73912.1,0.0,-0.98698,4e-05,0.98971]
[1780164067829,31.24,73912.39,0.0,-0.98697,4e-05,0.9904]
[1780164073871,31.24,73912.53,0.0,-0.98697,4e-05,0.99074]
[1780164083943,31.24,73912.8,0.0,-0.98696,4e-05,0.99139]
[1780164094016,31.24,73912.89,0.0,-0.987,4e-05,0.98807]
[1780164101067,31.24,73912.57,0.0,-0.98701,4e-05,0.98731]
[1780164106103,31.24,73912.58,0.0,-0.98701,4e-05,0.98733]
[1780164116172,31.24,73912.63,0.0,-0.98701,4e-05,0.98745]
[1780164121210,31.24,73908.12,0.0,-0.98717,4e-05,0.97668]
[1780164123222,31.24,73906.72,0.0,-0.98722,4e-05,0.97336]
[1780164128257,31.24,73906.88,0.0,-0.98721,4e-05,0.97374]
[1780164136349,31.24,73907.12,0.0,-0.98721,4e-05,0.97431]
[1780164140344,31.24,73912.27,0.0,-0.98702,4e-05,0.98659]
[1780164145376,31.24,73913.21,0.0,-0.98699,4e-05,0.98884]
[1780164150412,31.24,73913.09,0.0,-0.98699,4e-05,0.98855]
[1780164156490,31.24,73914.81,0.0,-0.98697,4e-05,0.98915]
[1780164162497,31.24,73914.92,0.0,-0.98697,4e-05,0.98942]
[1780164167530,31.24,73915.16,0.0,-0.98696,4e-05,0.98999]
[1780164176594,31.24,73915.65,0.0,-0.98694,4e-05,0.99117]
[1780164181629,31.24,73917.6,0.0,-0.98687,4e-05,0.99587]
[1780164186666,31.24,73919.36,0.0,-0.98681,4e-05,1.00013]
[1780164193716,31.24,73919.75,0.0,-0.98679,4e-05,1.00108]
[1780164200767,31.24,73920.04,0.0,-0.98678,4e-05,1.00178]
[1780164205799,31.24,73921.58,0.0,-0.98672,4e-05,1.00552]
[1780164210837,31.24,73924.11,0.0,-0.98663,4e-05,1.0117]
[1780164215870,31.24,73925.06,0.0,-0.98664,4e-05,1.01043]
[1780164220907,31.24,73924.37,0.0,-0.98667,4e-05,1.00875]
[1780164225940,31.24,73925.77,0.0,-0.98661,4e-05,1.01217]
[1780164232994,31.24,73925.61,0.0,-0.98662,4e-05,1.01178]
[1780164238026,31.24,73930.1,0.0,-0.98645,4e-05,1.02281]
[1780164243065,31.24,73931.75,0.0,-0.98639,4e-05,1.02689]
[1780164248103,31.24,73924.54,0.0,-0.98666,4e-05,1.00916]
[1780164253137,31.24,73924.16,0.0,-0.98667,4e-05,1.00823]
[1780164258172,31.24,73925.04,0.0,-0.98664,4e-05,1.01038]
[1780164264213,31.24,73924.15,0.0,-0.98668,4e-05,1.00821]
[1780164270257,31.24,73924.66,0.0,-0.98666,4e-05,1.00945]
[1780164275292,31.24,73924.81,0.0,-0.9867,4e-05,1.00624]
[1780164280336,31.24,73925.17,0.0,-0.98668,4e-05,1.00711]
[1780164285372,31.24,73923.27,0.0,-0.98675,4e-05,1.00249]
[1780164290408,31.24,73918.34,0.0,-0.98693,4e-05,0.99056]
[1780164291416,31.24,73917.21,0.0,-0.98698,4e-05,0.98785]
[1780164296450,31.24,73917.8,0.0,-0.98695,4e-05,0.98926]
[1780164301485,31.24,73917.85,0.0,-0.98695,4e-05,0.98938]
[1780164306521,31.24,73918.51,0.0,-0.98693,4e-05,0.99097]
[1780164314577,31.24,73917.99,0.0,-0.98695,4e-05,0.98972]
[1780164319610,31.24,73918.04,0.0,-0.98695,4e-05,0.98984]
[1780164324647,31.24,73918.05,0.0,-0.98694,4e-05,0.98987]
[1780164329681,31.24,73918.14,0.0,-0.98694,4e-05,0.99008]
[1780164336731,31.24,73918.54,0.0,-0.98697,4e-05,0.9875]
[1780164343780,31.24,73918.56,0.0,-0.98697,4e-05,0.98755]
[1780164348815,31.24,73918.44,0.0,-0.98698,4e-05,0.98726]
[1780164353851,31.24,73918.81,0.0,-0.98696,4e-05,0.98815]
[1780164358886,31.24,73918.99,0.0,-0.98696,4e-05,0.98858]
[1780164365938,31.24,73918.38,0.0,-0.98698,4e-05,0.98712]
[1780164371981,31.24,73918.89,0.0,-0.98696,4e-05,0.98834]
[1780164377030,31.24,73918.28,0.0,-0.98698,4e-05,0.98688]
[1780164381046,31.24,73911.06,0.0,-0.98724,4e-05,0.96966]
[1780164383061,31.24,73910.72,0.0,-0.98725,4e-05,0.96886]
[1780164387088,31.24,73915.86,0.0,-0.98707,4e-05,0.98108]
[1780164395146,31.24,73917.27,0.0,-0.98706,4e-05,0.98092]
[1780164401186,31.24,73917.09,0.0,-0.98707,4e-05,0.98049]
[1780164406223,31.24,73920.15,0.0,-0.98696,4e-05,0.98783]
[1780164412264,31.24,73921.65,0.0,-0.9869,4e-05,0.99144]
[1780164417313,31.24,73917.72,0.0,-0.98705,4e-05,0.982]
[1780164422336,31.24,73918.79,0.0,-0.98701,4e-05,0.98456]
[1780164427383,31.24,73920.86,0.0,-0.98693,4e-05,0.98954]
[1780164432407,31.24,73921.1,0.0,-0.98692,4e-05,0.99012]
[1780164437442,31.24,73919.62,0.0,-0.98698,4e-05,0.98656]
[1780164442479,31.24,73919.54,0.0,-0.98698,4e-05,0.98636]
[1780164447512,31.24,73919.37,0.0,-0.98699,4e-05,0.98596]
[1780164452547,31.24,73918.79,0.0,-0.98705,4e-05,0.98103]
[1780164457582,31.24,73916.89,0.0,-0.98712,4e-05,0.97649]
[1780164462617,31.24,73916.13,0.0,-0.98715,4e-05,0.97468]
[1780164474702,31.24,73917.15,0.0,-0.98711,4e-05,0.97711]
[1780164483766,31.24,73917.61,0.0,-0.9871,4e-05,0.97821]
[1780164493836,31.24,73917.96,0.0,-0.98708,4e-05,0.97905]
[1780164498873,31.24,73918.55,0.0,-0.98706,4e-05,0.98046]
[1780164503907,31.24,73915.38,0.0,-0.98718,4e-05,0.9729]
[1780164508941,31.24,73911.13,0.0,-0.98733,4e-05,0.96284]
[1780164513977,31.24,73909.57,0.0,-0.98743,4e-05,0.95569]
[1780164514985,31.24,73898.91,0.0,-0.9878,3e-05,0.93097]
[1780164517013,31.24,73909.69,0.0,-0.98742,4e-05,0.95598]
[1780164518005,31.24,73909.69,0.0,-0.98742,4e-05,0.95598]
[1780164523041,31.24,73909.95,0.0,-0.98741,4e-05,0.95659]
[1780164525055,31.24,73919.59,0.0,-0.98707,4e-05,0.97941]
[1780164527069,31.24,73920.23,0.0,-0.98705,4e-05,0.98094]
[1780164532104,31.24,73920.6,0.0,-0.98703,4e-05,0.98183]
[1780164537154,31.24,73922.21,0.0,-0.98697,4e-05,0.98569]
[1780164542174,31.24,73922.09,0.0,-0.98698,4e-05,0.9854]
[1780164547226,31.24,73921.58,0.0,-0.987,4e-05,0.98418]
[1780164553251,31.24,73921.74,0.0,-0.98699,4e-05,0.98456]
[1780164559293,31.24,73921.73,0.0,-0.98699,4e-05,0.98454]
[1780164565337,31.24,73921.63,0.0,-0.98699,4e-05,0.9843]
[1780164573393,31.24,73921.95,0.0,-0.98703,4e-05,0.98152]
[1780164578429,31.24,73922.26,0.0,-0.98702,4e-05,0.98226]
[1780164585479,31.24,73921.5,0.0,-0.98704,4e-05,0.98044]
[1780164592529,31.24,73922.08,0.0,-0.98702,4e-05,0.98183]
[1780164597565,31.24,73922.7,0.0,-0.987,4e-05,0.98332]
[1780164602600,31.24,73922.75,0.0,-0.987,4e-05,0.98344]
[1780164607635,31.24,73921.94,0.0,-0.98703,4e-05,0.9815]
[1780164612670,31.24,73920.39,0.0,-0.98708,4e-05,0.97779]
[1780164617726,31.24,73920.85,0.0,-0.98707,4e-05,0.97889]
[1780164622740,31.24,73920.7,0.0,-0.98707,4e-05,0.97853]
[1780164627796,31.24,73920.79,0.0,-0.98707,4e-05,0.97875]
[1780164632810,31.24,73920.76,0.0,-0.98712,4e-05,0.97514]
[1780164637866,31.24,73920.5,0.0,-0.98713,4e-05,0.97452]
[1780164642881,31.24,73922.57,0.0,-0.98705,4e-05,0.97947]
[1780164647915,31.24,73923.96,0.0,-0.987,4e-05,0.9828]
[1780164653956,31.24,73922.26,0.0,-0.98706,4e-05,0.97873]
[1780164658998,31.24,73922.0,0.0,-0.98707,4e-05,0.9781]
[1780164664056,31.24,73921.91,0.0,-0.98707,4e-05,0.97789]
[1780164669086,31.24,73921.66,0.0,-0.98708,4e-05,0.97729]
[1780164675128,31.24,73921.67,0.0,-0.98708,4e-05,0.97732]
[1780164683183,31.24,73921.73,0.0,-0.98708,4e-05,0.97746]
[1780164688217,31.24,73921.64,0.0,-0.98708,4e-05,0.97724]
[1780164693253,31.24,73921.62,0.0,-0.98713,4e-05,0.97366]
[1780164698288,31.24,73921.63,0.0,-0.98713,4e-05,0.97369]
[1780164704329,31.24,73921.63,0.0,-0.98713,4e-05,0.97369]
[1780164711381,31.24,73921.74,0.0,-0.98713,4e-05,0.97395]
[1780164716416,31.24,73921.03,0.0,-0.98715,4e-05,0.97226]
[1780164721455,31.24,73921.34,0.0,-0.98714,4e-05,0.973]
[1780164726486,31.24,73921.37,0.0,-0.98714,4e-05,0.97307]
[1780164731522,31.24,73916.59,0.0,-0.98731,4e-05,0.96174]
[1780164736558,31.24,73917.89,0.0,-0.98726,4e-05,0.96481]
[1780164741591,31.24,73918.14,0.0,-0.98726,4e-05,0.9654]
[1780164746630,31.24,73918.72,0.0,-0.98723,4e-05,0.96678]
[1780164752668,31.24,73918.25,0.0,-0.9873,4e-05,0.96216]
[1780164757703,31.24,73919.47,0.0,-0.98725,4e-05,0.96504]
[1780164762738,31.24,73919.72,0.0,-0.98724,4e-05,0.96563]
[1780164767773,31.24,73918.38,0.0,-0.98729,4e-05,0.96246]
[1780164772808,31.24,73918.8,0.0,-0.98728,4e-05,0.96346]
[1780164777843,31.24,73916.61,0.0,-0.98735,4e-05,0.95829]
[1780164782878,31.24,73915.03,0.0,-0.98741,4e-05,0.95458]
[1780164788946,31.24,73915.26,0.0,-0.9874,4e-05,0.95512]
[1780164797982,31.24,73915.1,0.0,-0.98741,4e-05,0.95474]
[1780164803018,31.24,73915.53,0.0,-0.98739,4e-05,0.95575]
[1780164808053,31.24,73915.99,0.0,-0.98738,4e-05,0.95683]
[1780164813092,31.24,73916.2,0.0,-0.98741,4e-05,0.95384]
[1780164818123,31.24,73916.09,0.0,-0.98742,4e-05,0.95358]
[1780164823158,31.24,73915.74,0.0,-0.98743,4e-05,0.95276]
[1780164829227,31.24,73914.14,0.0,-0.98749,4e-05,0.94901]
[1780164834234,31.24,73914.03,0.0,-0.98749,4e-05,0.94876]
[1780164839269,31.24,73914.46,0.0,-0.98748,4e-05,0.94976]
[1780164846320,31.24,73914.78,0.0,-0.98746,4e-05,0.95051]
[1780164851356,31.24,73914.6,0.0,-0.98747,4e-05,0.95009]
[1780164856392,31.24,73914.92,0.0,-0.98746,4e-05,0.95084]
[1780164862436,31.24,73915.01,0.0,-0.98746,4e-05,0.95105]
[1780164869481,31.24,73915.22,0.0,-0.98745,4e-05,0.95154]
[1780164874519,31.24,73915.03,0.0,-0.9875,4e-05,0.94762]
[1780164879553,31.24,73915.24,0.0,-0.98749,4e-05,0.94811]
[1780164885596,31.24,73914.96,0.0,-0.9875,4e-05,0.94745]
[1780164892645,31.24,73915.17,0.0,-0.98749,4e-05,0.94794]
[1780164899724,31.24,73915.09,0.0,-0.9875,4e-05,0.94776]
[1780164904729,31.24,73915.22,0.0,-0.98749,4e-05,0.94806]
[1780164909794,31.24,73915.7,0.0,-0.98748,4e-05,0.94918]
[1780164914798,31.24,73915.89,0.0,-0.98747,4e-05,0.94963]
[1780164919834,31.24,73913.05,0.0,-0.98757,4e-05,0.943]
[1780164924869,31.24,73913.28,0.0,-0.98756,4e-05,0.94354]
[1780164929904,31.24,73912.19,0.0,-0.9876,4e-05,0.94101]
[1780164935947,31.24,73912.04,0.0,-0.98765,4e-05,0.9372]
[1780164948031,31.24,73912.17,0.0,-0.98764,4e-05,0.9375]
[1780164953066,31.24,73911.46,0.0,-0.98767,3e-05,0.93586]
[1780164958100,31.24,73910.39,0.0,-0.98771,3e-05,0.93339]
[1780164963139,31.24,73910.03,0.0,-0.98772,3e-05,0.93256]
[1780164969179,31.24,73909.37,0.0,-0.98774,3e-05,0.93104]
[1780164976228,31.24,73909.0,0.0,-0.98775,3e-05,0.93018]
[1780164981263,31.24,73908.64,0.0,-0.98777,3e-05,0.92936]
[1780164986299,31.24,73907.83,0.0,-0.9878,3e-05,0.9275]
[1780164991336,31.24,73907.77,0.0,-0.98784,3e-05,0.92393]
[1780164999391,31.24,73907.8,0.0,-0.98784,3e-05,0.924]
[1780165004428,31.24,73908.33,0.0,-0.98782,3e-05,0.92521]
[1780165009464,31.24,73908.49,0.0,-0.98782,3e-05,0.92558]
[1780165019532,31.24,73908.74,0.0,-0.98781,3e-05,0.92615]
[1780165028595,31.24,73908.92,0.0,-0.9878,3e-05,0.92657]
[1780165034647,31.24,73908.74,0.0,-0.98781,3e-05,0.92615]
[1780165040713,31.24,73909.14,0.0,-0.98779,3e-05,0.92707]
[1780165045721,31.24,73908.43,0.0,-0.98782,3e-05,0.92544]
[1780165050753,31.24,73908.55,0.0,-0.98781,3e-05,0.92572]
[1780165055791,31.24,73909.06,0.0,-0.98784,3e-05,0.92346]
[1780165060852,31.24,73909.31,0.0,-0.98783,3e-05,0.92403]
[1780165067872,31.24,73909.22,0.0,-0.98783,3e-05,0.92383]
[1780165070894,31.24,73916.35,0.0,-0.98759,4e-05,0.94028]
[1780165074921,31.24,73919.7,0.0,-0.98747,4e-05,0.94809]
[1780165076934,31.24,73928.42,0.0,-0.98715,4e-05,0.96866]
[1780165077943,31.24,73938.21,0.0,-0.98679,4e-05,0.99217]
[1780165078950,31.24,73936.77,0.0,-0.98685,4e-05,0.98868]
[1780165083983,31.24,73938.86,0.0,-0.98677,4e-05,0.99375]
[1780165090028,31.24,73939.35,0.0,-0.98675,4e-05,0.99494]
[1780165095063,31.24,73941.09,0.0,-0.98669,4e-05,0.99917]
[1780165099098,31.24,73948.93,0.0,-0.98639,4e-05,1.01844]
[1780165100104,31.24,73949.68,0.0,-0.98636,4e-05,1.0203]
[1780165105138,31.24,73951.91,0.0,-0.98628,4e-05,1.02584]
[1780165110173,31.24,73953.69,0.0,-0.98621,4e-05,1.03028]
[1780165114204,31.24,73959.85,0.0,-0.98602,4e-05,1.04204]
[1780165117223,31.24,73964.45,0.0,-0.98584,4e-05,1.05369]
[1780165122263,31.24,73967.08,0.0,-0.98573,4e-05,1.0604]
[1780165127294,31.24,73967.36,0.0,-0.98572,4e-05,1.06111]
[1780165132328,31.24,73968.95,0.0,-0.98566,4e-05,1.06519]
[1780165137363,31.24,73966.18,0.0,-0.98577,4e-05,1.0581]
[1780165142399,31.24,73966.19,0.0,-0.98577,4e-05,1.05812]
[1780165149448,31.24,73965.89,0.0,-0.98578,4e-05,1.05736]
[1780165151462,31.24,73959.01,0.0,-0.98605,4e-05,1.03992]
[1780165152468,31.24,73956.42,0.0,-0.98615,4e-05,1.03341]
[1780165157504,31.24,73953.52,0.0,-0.98626,4e-05,1.02617]
[1780165162540,31.24,73952.89,0.0,-0.98629,4e-05,1.0246]
[1780165167574,31.24,73953.07,0.0,-0.98628,4e-05,1.02505]
[1780165171628,31.24,73945.22,0.0,-0.98663,4e-05,1.00202]
[1780165173616,31.24,73943.37,0.0,-0.98669,4e-05,0.99751]
[1780165178650,31.24,73945.12,0.0,-0.98663,4e-05,1.00178]
[1780165183686,31.24,73945.61,0.0,-0.98661,4e-05,1.00298]
[1780165189727,31.24,73945.68,0.0,-0.98661,4e-05,1.00315]
[1780165192749,31.24,73951.78,0.0,-0.98638,4e-05,1.01817]
[1780165194762,31.24,73954.76,0.0,-0.98626,4e-05,1.02558]
[1780165196777,31.24,73961.35,0.0,-0.98601,4e-05,1.0421]
[1780165198791,31.24,73962.67,0.0,-0.98596,4e-05,1.04544]
[1780165203826,31.24,73968.58,0.0,-0.98572,4e-05,1.06047]
[1780165206847,31.24,73969.38,0.0,-0.98569,4e-05,1.06252]
[1780165207853,31.24,73974.7,0.0,-0.98548,4e-05,1.07622]
[1780165209868,31.24,73975.97,0.0,-0.98543,4e-05,1.07951]
[1780165214903,31.24,73974.62,0.0,-0.98548,4e-05,1.07601]
[1780165219971,31.24,73974.36,0.0,-0.98549,4e-05,1.07534]
[1780165225017,31.24,73978.37,0.0,-0.98533,4e-05,1.08575]
[1780165232059,31.24,73978.64,0.0,-0.98537,4e-05,1.08264]
[1780165238098,31.24,73979.49,0.0,-0.98533,4e-05,1.08485]
[1780165242126,31.24,73986.39,0.0,-0.98505,4e-05,1.10295]
[1780165243133,31.24,73991.71,0.0,-0.98483,4e-05,1.11706]
[1780165248169,31.24,73991.7,0.0,-0.98483,4e-05,1.11703]
[1780165253206,31.24,73990.89,0.0,-0.98486,4e-05,1.11488]
[1780165257233,31.24,74005.17,0.0,-0.98425,4e-05,1.1534]
[1780165262275,31.24,74004.96,0.0,-0.98426,4e-05,1.15283]
[1780165263275,31.24,73998.65,0.0,-0.98453,4e-05,1.13569]
[1780165268311,31.24,73992.06,0.0,-0.98481,4e-05,1.11799]
[1780165273347,31.24,73987.51,0.0,-0.985,4e-05,1.10591]
[1780165278383,31.24,73983.05,0.0,-0.98519,4e-05,1.09416]
[1780165281402,31.24,73977.11,0.0,-0.98543,4e-05,1.07866]
[1780165286437,31.24,73976.17,0.0,-0.98547,4e-05,1.07622]
[1780165290465,31.24,73969.33,0.0,-0.98574,4e-05,1.05863]
[1780165295500,31.24,73965.17,0.0,-0.98595,4e-05,1.0443]
[1780165300535,31.24,73965.16,0.0,-0.98595,4e-05,1.04427]
[1780165302550,31.24,73958.17,0.0,-0.98623,4e-05,1.02671]
[1780165307584,31.24,73960.16,0.0,-0.98615,4e-05,1.03168]
[1780165312619,31.24,73959.49,0.0,-0.98618,4e-05,1.03001]
[1780165317654,31.24,73959.64,0.0,-0.98617,4e-05,1.03038]
[1780165322689,31.24,73958.43,0.0,-0.98622,4e-05,1.02736]
[1780165327725,31.24,73956.44,0.0,-0.98629,4e-05,1.0224]
[1780165332761,31.24,73952.87,0.0,-0.98643,4e-05,1.01355]
[1780165337795,31.24,73955.84,0.0,-0.98632,4e-05,1.0209]
[1780165338802,31.24,73961.03,0.0,-0.98612,4e-05,1.03387]
[1780165340817,31.24,73966.6,0.0,-0.9859,4e-05,1.04792]
[1780165345851,31.24,73967.32,0.0,-0.98587,4e-05,1.04975]
[1780165348872,31.24,73961.7,0.0,-0.98609,4e-05,1.03555]
[1780165353910,31.24,73962.75,0.0,-0.9861,4e-05,1.03447]
[1780165357934,31.24,73955.11,0.0,-0.98639,4e-05,1.01542]
[1780165359948,31.24,73950.6,0.0,-0.98656,4e-05,1.0043]
[1780165364991,31.24,73950.98,0.0,-0.98655,4e-05,1.00524]
[1780165372034,31.24,73951.66,0.0,-0.98652,4e-05,1.00691]
[1780165377067,31.24,73952.8,0.0,-0.98648,4e-05,1.00971]
[1780165382104,31.24,73951.87,0.0,-0.98651,4e-05,1.00742]
[1780165383116,31.24,73957.09,0.0,-0.98632,4e-05,1.02033]
[1780165385125,31.24,73957.69,0.0,-0.98629,4e-05,1.02182]
[1780165391169,31.24,73957.21,0.0,-0.98631,4e-05,1.02063]
[1780165396205,31.24,73957.3,0.0,-0.98631,4e-05,1.02085]
[1780165403270,31.24,73961.23,0.0,-0.98616,4e-05,1.03066]
[1780165408288,31.24,73960.6,0.0,-0.98618,4e-05,1.02908]
[1780165413326,31.24,73961.7,0.0,-0.98619,4e-05,1.02813]
[1780165418361,31.24,73964.07,0.0,-0.98609,4e-05,1.03407]
[1780165423401,31.24,73959.48,0.0,-0.98627,4e-05,1.02259]
[1780165428430,31.24,73957.89,0.0,-0.98633,4e-05,1.01864]
[1780165433480,31.24,73958.12,0.0,-0.98632,4e-05,1.01921]
[1780165438503,31.24,73958.48,0.0,-0.98631,4e-05,1.0201]
[1780165443537,31.24,73959.36,0.0,-0.98628,4e-05,1.02229]
[1780165449581,31.24,73959.25,0.0,-0.98628,4e-05,1.02202]
[1780165454616,31.24,73956.69,0.0,-0.98638,4e-05,1.01566]
[1780165462673,31.24,73950.82,0.0,-0.9866,4e-05,1.0012]
[1780165467706,31.24,73950.31,0.0,-0.98662,4e-05,0.99995]
[1780165469721,31.24,73943.87,0.0,-0.98686,4e-05,0.98429]
[1780165474757,31.24,73936.83,0.0,-0.98717,4e-05,0.96385]
[1780165479792,31.24,73937.69,0.0,-0.98713,4e-05,0.96589]
[1780165484827,31.24,73936.55,0.0,-0.98718,4e-05,0.96318]
[1780165488856,31.24,73930.95,0.0,-0.98738,4e-05,0.94995]
[1780165493918,31.24,73930.8,0.0,-0.98738,4e-05,0.94959]
[1780165498934,31.24,73930.43,0.0,-0.9874,4e-05,0.94872]
[1780165503987,31.24,73930.99,0.0,-0.98738,4e-05,0.95004]
[1780165508998,31.24,73920.56,0.0,-0.98775,3e-05,0.92578]
[1780165510004,31.24,73919.59,0.0,-0.98778,3e-05,0.92355]
[1780165513027,31.24,73913.76,0.0,-0.98798,3e-05,0.91023]
[1780165517057,31.24,73905.87,0.0,-0.98825,3e-05,0.89245]
[1780165520077,31.24,73899.32,0.0,-0.98847,3e-05,0.8779]
[1780165524105,31.24,73894.74,0.0,-0.98862,3e-05,0.86784]
[1780165529140,31.24,73893.64,0.0,-0.98866,3e-05,0.86544]
[1780165534175,31.24,73893.38,0.0,-0.98871,3e-05,0.86157]
[1780165539210,31.24,73896.18,0.0,-0.98862,3e-05,0.86768]
[1780165544244,31.24,73895.85,0.0,-0.98863,3e-05,0.86696]
[1780165547269,31.24,73891.53,0.0,-0.98877,3e-05,0.85756]
[1780165553308,31.24,73892.0,0.0,-0.98875,3e-05,0.85858]
[1780165558345,31.24,73892.23,0.0,-0.98875,3e-05,0.85907]
[1780165563382,31.24,73893.65,0.0,-0.9887,3e-05,0.86216]
[1780165568418,31.24,73896.06,0.0,-0.98862,3e-05,0.86742]
[1780165573451,31.24,73898.01,0.0,-0.98856,3e-05,0.87169]
[1780165578487,31.24,73899.38,0.0,-0.98851,3e-05,0.8747]
[1780165584529,31.24,73900.15,0.0,-0.98849,3e-05,0.87639]
[1780165589565,31.24,73897.53,0.0,-0.98857,3e-05,0.87063]
[1780165594600,31.24,73899.07,0.0,-0.98856,3e-05,0.87069]
[1780165599636,31.24,73900.28,0.0,-0.98852,3e-05,0.87335]
[1780165604696,31.24,73900.9,0.0,-0.9885,3e-05,0.87471]
[1780165609707,31.24,73901.9,0.0,-0.98847,3e-05,0.87692]
[1780165614741,31.24,73902.18,0.0,-0.98846,3e-05,0.87754]
[1780165619776,31.24,73900.56,0.0,-0.98851,3e-05,0.87396]
[1780165624848,31.24,73901.64,0.0,-0.98848,3e-05,0.87634]
[1780165632867,31.24,73901.48,0.0,-0.98848,3e-05,0.87599]
[1780165637903,31.24,73901.41,0.0,-0.98849,3e-05,0.87584]
[1780165640925,31.24,73895.75,0.0,-0.98867,3e-05,0.86343]
[1780165645958,31.24,73895.9,0.0,-0.98867,3e-05,0.86376]
[1780165650993,31.24,73891.38,0.0,-0.98881,3e-05,0.85395]
[1780165652001,31.24,73890.19,0.0,-0.98889,3e-05,0.84811]
[1780165657036,31.24,73889.55,0.0,-0.98891,3e-05,0.84674]
[1780165662070,31.24,73884.38,0.0,-0.98908,3e-05,0.8357]
[1780165664085,31.24,73883.11,0.0,-0.98912,3e-05,0.83301]
[1780165669122,31.24,73881.48,0.0,-0.98917,3e-05,0.82956]
[1780165674155,31.24,73884.21,0.0,-0.98909,3e-05,0.83534]
[1780165679190,31.24,73884.21,0.0,-0.98909,3e-05,0.83534]
[1780165684225,31.24,73884.27,0.0,-0.98908,3e-05,0.83547]
[1780165689259,31.24,73883.29,0.0,-0.98911,3e-05,0.83339]
[1780165695303,31.24,73883.9,0.0,-0.9891,3e-05,0.83468]
[1780165698324,31.24,73869.43,0.0,-0.98955,3e-05,0.80443]
[1780165699331,31.24,73866.69,0.0,-0.98963,3e-05,0.79881]
[1780165704366,31.24,73868.33,0.0,-0.98958,3e-05,0.80217]
[1780165706380,31.24,73873.89,0.0,-0.98941,3e-05,0.81366]
[1780165713428,31.24,73878.91,0.0,-0.98929,3e-05,0.82095]
[1780165719469,31.24,73878.87,0.0,-0.98929,3e-05,0.82086]
[1780165725550,31.24,73878.43,0.0,-0.98931,3e-05,0.81994]
[1780165731554,31.24,73878.43,0.0,-0.98931,3e-05,0.81994]
[1780165736590,31.24,73877.01,0.0,-0.98935,3e-05,0.81697]
[1780165743637,31.24,73875.85,0.0,-0.98939,3e-05,0.81456]
[1780165748673,31.24,73875.06,0.0,-0.98941,3e-05,0.81291]
[1780165753708,31.24,73870.55,0.0,-0.98955,3e-05,0.80359]
[1780165755722,31.24,73868.43,0.0,-0.98962,3e-05,0.79923]
[1780165760757,31.24,73868.28,0.0,-0.98962,3e-05,0.79893]
[1780165765836,31.24,73869.92,0.0,-0.98957,3e-05,0.80229]
[1780165771835,31.24,73869.11,0.0,-0.98963,3e-05,0.79748]
[1780165776870,31.24,73868.6,0.0,-0.98965,3e-05,0.79644]
[1780165783920,31.24,73868.41,0.0,-0.98966,3e-05,0.79605]
[1780165788981,31.24,73868.0,0.0,-0.98967,3e-05,0.79522]
[1780165794029,31.24,73870.8,0.0,-0.98958,3e-05,0.80095]
[1780165796040,31.24,73877.79,0.0,-0.98937,3e-05,0.81541]
[1780165801076,31.24,73878.59,0.0,-0.98934,3e-05,0.81708]
[1780165806118,31.24,73878.37,0.0,-0.98935,3e-05,0.81662]
[1780165811146,31.24,73878.07,0.0,-0.98936,3e-05,0.816]
[1780165816181,31.24,73877.84,0.0,-0.98937,3e-05,0.81552]
[1780165821217,31.24,73873.13,0.0,-0.98951,3e-05,0.80575]
[1780165826251,31.24,73872.08,0.0,-0.98954,3e-05,0.80358]
[1780165831287,31.24,73871.04,0.0,-0.98962,3e-05,0.7983]
[1780165836321,31.24,73871.06,0.0,-0.98961,3e-05,0.79834]
[1780165841359,31.24,73871.32,0.0,-0.98961,3e-05,0.79887]
[1780165846394,31.24,73866.25,0.0,-0.98976,3e-05,0.78853]
[1780165851428,31.24,73867.58,0.0,-0.98972,3e-05,0.79123]
[1780165852440,31.24,73874.76,0.0,-0.9895,3e-05,0.80595]
[1780165857470,31.24,73876.66,0.0,-0.98944,3e-05,0.80988]
[1780165863511,31.24,73875.88,0.0,-0.98947,3e-05,0.80827]
[1780165870561,31.24,73875.84,0.0,-0.98947,3e-05,0.80818]
[1780165876617,31.24,73875.71,0.0,-0.98947,3e-05,0.80791]
[1780165884663,31.24,73875.56,0.0,-0.98948,3e-05,0.8076]
[1780165889696,31.24,73875.27,0.0,-0.98949,3e-05,0.807]
[1780165895736,31.24,73875.43,0.0,-0.98952,3e-05,0.80417]
[1780165900771,31.24,73874.96,0.0,-0.98954,3e-05,0.8032]
[1780165905806,31.24,73875.41,0.0,-0.98952,3e-05,0.80413]
[1780165910842,31.24,73881.96,0.0,-0.98932,3e-05,0.81773]
[1780165915877,31.24,73883.51,0.0,-0.98927,3e-05,0.82097]
[1780165920914,31.24,73892.66,0.0,-0.98898,3e-05,0.84035]
[1780165921935,31.24,73892.16,0.0,-0.989,3e-05,0.83928]
[1780165923943,31.24,73911.04,0.0,-0.98838,3e-05,0.88038]
[1780165924950,31.24,73915.59,0.0,-0.98822,3e-05,0.89052]
[1780165926964,31.24,73928.55,0.0,-0.98778,4e-05,0.91992]
[1780165927971,31.24,73938.11,0.0,-0.98744,4e-05,0.94211]
[1780165933009,31.24,73939.68,0.0,-0.98738,4e-05,0.94579]
[1780165938043,31.24,73942.24,0.0,-0.98729,4e-05,0.95182]
[1780165943076,31.24,73941.98,0.0,-0.9873,4e-05,0.95121]
[1780165948111,31.24,73941.24,0.0,-0.98733,4e-05,0.94946]
[1780165953146,31.24,73941.98,0.0,-0.98734,4e-05,0.94766]
[1780165958180,31.24,73940.67,0.0,-0.98739,4e-05,0.94458]
[1780165963215,31.24,73939.09,0.0,-0.98745,4e-05,0.94088]
[1780165969258,31.24,73939.56,0.0,-0.98743,4e-05,0.94198]
[1780165974345,31.24,73941.66,0.0,-0.98736,4e-05,0.94691]
[1780165979380,31.24,73941.52,0.0,-0.98736,4e-05,0.94658]
[1780165985422,31.24,73940.87,0.0,-0.98738,4e-05,0.94505]
[1780165991465,31.24,73940.52,0.0,-0.9874,4e-05,0.94423]
[1780165996501,31.24,73937.67,0.0,-0.9875,4e-05,0.93756]
[1780166001534,31.24,73938.28,0.0,-0.98748,4e-05,0.93898]
[1780166006574,31.24,73938.5,0.0,-0.98747,4e-05,0.9395]
[1780166011609,31.24,73939.15,0.0,-0.98749,4e-05,0.9375]
[1780166017621,31.24,73939.22,0.0,-0.98749,4e-05,0.93766]
[1780166023694,31.24,73939.22,0.0,-0.98749,4e-05,0.93766]
[1780166028731,31.24,73939.1,0.0,-0.98749,4e-05,0.93738]
[1780166037761,31.24,73939.24,0.0,-0.98749,4e-05,0.93771]
[1780166047832,31.24,73939.32,0.0,-0.98748,4e-05,0.9379]
[1780166053907,31.24,73939.91,0.0,-0.98746,4e-05,0.93927]
[1780166058942,31.24,73939.99,0.0,-0.98746,4e-05,0.93946]
[1780166063977,31.24,73939.01,0.0,-0.9875,4e-05,0.93717]
[1780166069012,31.24,73938.19,0.0,-0.98753,4e-05,0.93526]
[1780166074047,31.24,73938.39,0.0,-0.98756,4e-05,0.93221]
[1780166079082,31.24,73938.47,0.0,-0.98756,4e-05,0.9324]
[1780166084116,31.24,73938.33,0.0,-0.98757,4e-05,0.93207]
[1780166089152,31.24,73938.25,0.0,-0.98757,4e-05,0.93189]
[1780166095195,31.24,73938.22,0.0,-0.98757,4e-05,0.93182]
[1780166100229,31.24,73938.16,0.0,-0.98757,4e-05,0.93168]
[1780166106271,31.24,73938.02,0.0,-0.98758,4e-05,0.93135]
[1780166111306,31.24,73938.23,0.0,-0.98757,4e-05,0.93184]
[1780166116340,31.24,73938.23,0.0,-0.98757,4e-05,0.93184]
[1780166121380,31.24,73938.36,0.0,-0.98756,4e-05,0.93214]
[1780166126410,31.24,73938.37,0.0,-0.98756,4e-05,0.93217]
[1780166132455,31.24,73938.66,0.0,-0.9876,4e-05,0.92933]
[1780166138471,31.24,73939.01,0.0,-0.98759,4e-05,0.93015]
[1780166148541,31.24,73938.04,0.0,-0.98762,4e-05,0.92789]
[1780166154609,31.24,73938.2,0.0,-0.98762,4e-05,0.92827]
[1780166160651,31.24,73938.68,0.0,-0.9876,4e-05,0.92938]
[1780166168687,31.24,73938.71,0.0,-0.9876,4e-05,0.92945]
[1780166173749,31.24,73937.97,0.0,-0.98762,4e-05,0.92773]
[1780166178759,31.24,73937.97,0.0,-0.98762,4e-05,0.92773]
[1780166184828,31.24,73937.97,0.0,-0.98762,4e-05,0.92773]
[1780166189863,31.24,73938.1,0.0,-0.98762,4e-05,0.92803]
[1780166194898,31.24,73936.69,0.0,-0.98771,4e-05,0.92128]
[1780166199934,31.24,73937.04,0.0,-0.9877,4e-05,0.92209]
[1780166204968,31.24,73938.03,0.0,-0.98767,4e-05,0.92437]
[1780166216046,31.24,73937.7,0.0,-0.98768,4e-05,0.92361]
[1780166222091,31.24,73937.18,0.0,-0.9877,4e-05,0.92241]
[1780166223093,31.24,73929.81,0.0,-0.98795,3e-05,0.90552]
[1780166224102,31.24,73924.13,0.0,-0.98815,3e-05,0.89267]
[1780166229137,31.24,73920.74,0.0,-0.98827,3e-05,0.88507]
[1780166234170,31.24,73920.96,0.0,-0.98826,3e-05,0.88556]
[1780166239183,31.24,73921.52,0.0,-0.98824,3e-05,0.88681]
[1780166244240,31.24,73921.68,0.0,-0.98823,3e-05,0.88717]
[1780166249253,31.24,73922.85,0.0,-0.98819,3e-05,0.88979]
[1780166259349,31.24,73922.93,0.0,-0.98823,3e-05,0.88657]
[1780166261361,31.24,73931.07,0.0,-0.98796,3e-05,0.90493]
[1780166266396,31.24,73935.22,0.0,-0.98781,4e-05,0.91441]
[1780166272438,31.24,73934.52,0.0,-0.98783,4e-05,0.91281]
[1780166279486,31.24,73933.67,0.0,-0.98786,3e-05,0.91086]
[1780166286538,31.24,73933.21,0.0,-0.98788,3e-05,0.90981]
[1780166292578,31.24,73931.47,0.0,-0.98794,3e-05,0.90584]
[1780166294593,31.24,73936.53,0.0,-0.98776,4e-05,0.91742]
[1780166296606,31.24,73941.55,0.0,-0.98759,4e-05,0.92903]
[1780166298621,31.24,73949.28,0.0,-0.98731,4e-05,0.94712]
[1780166303660,31.24,73950.13,0.0,-0.98728,4e-05,0.94913]
[1780166308696,31.24,73953.04,0.0,-0.98717,4e-05,0.95603]
[1780166313733,31.24,73953.79,0.0,-0.98719,4e-05,0.95423]
[1780166314741,31.24,73946.57,0.0,-0.98745,4e-05,0.93721]
[1780166315747,31.24,73945.39,0.0,-0.98749,4e-05,0.93445]
[1780166320782,31.24,73945.85,0.0,-0.98748,4e-05,0.93553]
[1780166325818,31.24,73945.0,0.0,-0.98751,4e-05,0.93354]
[1780166330852,31.24,73943.46,0.0,-0.98756,4e-05,0.92995]
[1780166331861,31.24,73934.07,0.0,-0.9879,3e-05,0.90831]
[1780166337900,31.24,73930.82,0.0,-0.98801,3e-05,0.90092]
[1780166343942,31.24,73930.83,0.0,-0.98801,3e-05,0.90094]
[1780166348989,31.24,73930.37,0.0,-0.98802,3e-05,0.8999]
[1780166355021,31.24,73930.12,0.0,-0.98803,3e-05,0.89933]
[1780166360056,31.24,73929.66,0.0,-0.98805,3e-05,0.89829]
[1780166365094,31.24,73928.96,0.0,-0.98807,3e-05,0.89671]
[1780166369119,31.24,73923.18,0.0,-0.98827,3e-05,0.88373]
[1780166374165,31.24,73920.83,0.0,-0.98839,3e-05,0.87511]
[1780166379189,31.24,73923.15,0.0,-0.98831,3e-05,0.88026]
[1780166381207,31.24,73927.5,0.0,-0.98817,3e-05,0.88999]
[1780166386238,31.24,73927.77,0.0,-0.98816,3e-05,0.8906]
[1780166391273,31.24,73933.06,0.0,-0.98797,3e-05,0.90256]
[1780166395304,31.24,73942.39,0.0,-0.98765,4e-05,0.92396]
[1780166396308,31.24,73950.01,0.0,-0.98737,4e-05,0.94173]
[1780166397315,31.24,73949.39,0.0,-0.9874,4e-05,0.94028]
[1780166402350,31.24,73949.96,0.0,-0.98738,4e-05,0.94162]
[1780166407386,31.24,73950.69,0.0,-0.98735,4e-05,0.94333]
[1780166412430,31.24,73950.77,0.0,-0.98735,4e-05,0.94352]
[1780166414434,31.24,73942.75,0.0,-0.98763,4e-05,0.92479]
[1780166416448,31.24,73948.04,0.0,-0.98744,4e-05,0.93711]
[1780166421483,31.24,73951.27,0.0,-0.98733,4e-05,0.9447]
[1780166426518,31.24,73951.55,0.0,-0.98732,4e-05,0.94536]
[1780166431561,31.24,73947.71,0.0,-0.9875,4e-05,0.93281]
[1780166440622,31.24,73948.33,0.0,-0.98748,4e-05,0.93425]
[1780166442637,31.24,73943.05,0.0,-0.98767,4e-05,0.92198]
[1780166448678,31.24,73942.25,0.0,-0.9877,4e-05,0.92013]
[1780166453713,31.24,73942.25,0.0,-0.9877,4e-05,0.92013]
[1780166460763,31.24,73941.19,0.0,-0.98773,4e-05,0.91769]
[1780166465803,31.24,73941.43,0.0,-0.98773,4e-05,0.91824]
[1780166470814,31.24,73942.33,0.0,-0.98769,4e-05,0.92032]
[1780166478891,31.24,73942.44,0.0,-0.98769,4e-05,0.92057]
[1780166484932,31.24,73942.73,0.0,-0.98768,4e-05,0.92124]
[1780166489967,31.24,73942.65,0.0,-0.98768,4e-05,0.92105]
[1780166495002,31.24,73939.57,0.0,-0.98784,4e-05,0.91048]
[1780166500040,31.24,73938.39,0.0,-0.98788,4e-05,0.90778]
[1780166506083,31.24,73937.14,0.0,-0.98792,3e-05,0.90493]
[1780166511095,31.24,73938.2,0.0,-0.98788,3e-05,0.90734]
[1780166516153,31.24,73937.94,0.0,-0.98789,3e-05,0.90675]
[1780166520181,31.24,73946.3,0.0,-0.9876,4e-05,0.926]
[1780166522195,31.24,73946.46,0.0,-0.98759,4e-05,0.92637]
[1780166525215,31.24,73951.84,0.0,-0.9874,4e-05,0.93893]
[1780166530250,31.24,73949.14,0.0,-0.9875,4e-05,0.93261]
[1780166535286,31.24,73947.01,0.0,-0.98757,4e-05,0.92765]
[1780166540329,31.24,73946.35,0.0,-0.9876,4e-05,0.92611]
[1780166545358,31.24,73946.9,0.0,-0.98758,4e-05,0.92739]
[1780166550392,31.24,73943.61,0.0,-0.98769,4e-05,0.91977]
[1780166561449,31.24,73943.32,0.0,-0.98775,4e-05,0.9156]
[1780166566506,31.24,73943.6,0.0,-0.98774,4e-05,0.91625]
[1780166571540,31.24,73943.44,0.0,-0.98775,4e-05,0.91588]
[1780166576576,31.24,73942.87,0.0,-0.98777,4e-05,0.91457]
[1780166581610,31.24,73941.42,0.0,-0.98782,4e-05,0.91124]
[1780166587652,31.24,73943.33,0.0,-0.98775,4e-05,0.91562]
[1780166593694,31.24,73942.74,0.0,-0.98777,4e-05,0.91427]
[1780166598730,31.24,73942.44,0.0,-0.98778,4e-05,0.91358]
[1780166604771,31.24,73942.5,0.0,-0.98778,4e-05,0.91372]
[1780166609807,31.24,73942.7,0.0,-0.98777,4e-05,0.91418]
[1780166614842,31.24,73937.57,0.0,-0.988,3e-05,0.89898]
[1780166621869,31.24,73937.45,0.0,-0.988,3e-05,0.89871]
[1780166626928,31.24,73937.21,0.0,-0.98801,3e-05,0.89817]
[1780166631939,31.24,73937.48,0.0,-0.988,3e-05,0.89878]
[1780166637002,31.24,73939.7,0.0,-0.98792,3e-05,0.90383]
[1780166642009,31.24,73939.02,0.0,-0.98795,3e-05,0.90228]
[1780166646066,31.24,73944.12,0.0,-0.98777,4e-05,0.91395]
[1780166652079,31.24,73946.67,0.0,-0.98768,4e-05,0.91983]
[1780166657143,31.24,73947.5,0.0,-0.98765,4e-05,0.92175]
[1780166662178,31.24,73955.91,0.0,-0.98734,4e-05,0.94138]
[1780166663185,31.24,73956.93,0.0,-0.98731,4e-05,0.94379]
[1780166668219,31.24,73958.92,0.0,-0.98723,4e-05,0.94849]
[1780166673257,31.24,73961.33,0.0,-0.98719,4e-05,0.95062]
[1780166676278,31.24,73968.29,0.0,-0.98693,4e-05,0.96726]
[1780166678295,31.24,73973.44,0.0,-0.98674,4e-05,0.97972]
[1780166682323,31.24,73979.52,0.0,-0.98651,4e-05,0.99459]
[1780166684334,31.24,73984.7,0.0,-0.98631,4e-05,1.0074]
[1780166685342,31.24,73987.93,0.0,-0.98618,4e-05,1.01546]
[1780166688362,31.24,73988.96,0.0,-0.98614,4e-05,1.01803]
[1780166693396,31.24,73991.51,0.0,-0.98604,4e-05,1.02444]
[1780166698433,31.24,73991.78,0.0,-0.98603,4e-05,1.02512]
[1780166703466,31.24,74001.76,0.0,-0.98563,4e-05,1.05052]
[1780166704482,31.24,74004.79,0.0,-0.98551,4e-05,1.05833]
[1780166706493,31.24,74014.1,0.0,-0.98512,4e-05,1.08261]
[1780166707503,31.24,74019.71,0.0,-0.98488,4e-05,1.09745]
[1780166708509,31.24,74020.22,0.0,-0.98486,4e-05,1.09881]
[1780166713543,31.24,74025.28,0.0,-0.98465,4e-05,1.11234]
[1780166715560,31.24,74019.39,0.0,-0.9849,4e-05,1.0966]
[1780166716583,31.24,74018.17,0.0,-0.98495,4e-05,1.09336]
[1780166718584,31.24,74023.87,0.0,-0.98471,4e-05,1.10856]
[1780166720602,31.24,74029.59,0.0,-0.98446,4e-05,1.12397]
[1780166721609,31.24,74032.6,0.0,-0.98433,4e-05,1.13215]
[1780166726670,31.24,74030.01,0.0,-0.98444,4e-05,1.12511]
[1780166731704,31.24,74030.45,0.0,-0.98448,4e-05,1.12229]
[1780166734725,31.24,74025.05,0.0,-0.98471,4e-05,1.10774]
[1780166736738,31.24,74019.89,0.0,-0.98493,4e-05,1.09398]
[1780166738753,31.24,74007.9,0.0,-0.98543,4e-05,1.06252]
[1780166743788,31.24,74002.44,0.0,-0.98565,4e-05,1.04843]
[1780166745804,31.24,73997.32,0.0,-0.98586,4e-05,1.03535]
[1780166747817,31.24,73991.27,0.0,-0.9861,4e-05,1.02007]
[1780166752852,31.24,73985.5,0.0,-0.98632,4e-05,1.00565]
[1780166757886,31.24,73985.58,0.0,-0.98632,4e-05,1.00585]
[1780166762925,31.24,73984.59,0.0,-0.98636,4e-05,1.0034]
[1780166763930,31.24,73978.18,0.0,-0.98661,4e-05,0.9876]
[1780166768964,31.24,73975.86,0.0,-0.9867,4e-05,0.98194]
[1780166773999,31.24,73967.68,0.0,-0.987,4e-05,0.96216]
[1780166779034,31.24,73963.05,0.0,-0.98718,4e-05,0.95111]
[1780166784070,31.24,73961.8,0.0,-0.98722,4e-05,0.94814]
[1780166789104,31.24,73957.8,0.0,-0.98737,4e-05,0.9387]
[1780166794146,31.24,73956.76,0.0,-0.98745,4e-05,0.9327]
[1780166799179,31.24,73957.02,0.0,-0.98744,4e-05,0.93331]
[1780166804215,31.24,73955.83,0.0,-0.98748,4e-05,0.93052]
[1780166809251,31.24,73955.92,0.0,-0.98748,4e-05,0.93073]
[1780166814286,31.24,73955.72,0.0,-0.98749,4e-05,0.93027]
[1780166818313,31.24,73948.71,0.0,-0.98774,4e-05,0.91401]
[1780166823349,31.24,73948.81,0.0,-0.98774,4e-05,0.91424]
[1780166828383,31.24,73948.68,0.0,-0.98774,4e-05,0.91394]
[1780166833419,31.24,73943.35,0.0,-0.98793,3e-05,0.90173]
[1780166838454,31.24,73938.61,0.0,-0.98809,3e-05,0.89098]
[1780166845502,31.24,73939.51,0.0,-0.98806,3e-05,0.89301]
[1780166851545,31.24,73940.08,0.0,-0.98809,3e-05,0.89085]
[1780166856580,31.24,73939.95,0.0,-0.98809,3e-05,0.89056]
[1780166862577,31.24,73941.98,0.0,-0.98802,3e-05,0.89515]
[1780166869670,31.24,73941.98,0.0,-0.98802,3e-05,0.89515]
[1780166874711,31.24,73938.86,0.0,-0.98813,3e-05,0.8881]
[1780166876720,31.24,73945.05,0.0,-0.98791,4e-05,0.90213]
[1780166877728,31.24,73947.26,0.0,-0.98784,4e-05,0.90718]
[1780166882762,31.24,73943.96,0.0,-0.98795,3e-05,0.89964]
[1780166887797,31.24,73940.58,0.0,-0.98807,3e-05,0.89198]
[1780166892797,31.24,73941.4,0.0,-0.98804,3e-05,0.89383]
[1780166901895,31.24,73941.24,0.0,-0.98805,3e-05,0.89347]
[1780166902904,31.24,73935.54,0.0,-0.98824,3e-05,0.88065]
[1780166907938,31.24,73931.88,0.0,-0.98837,3e-05,0.87249]
[1780166912972,31.24,73932.0,0.0,-0.98841,3e-05,0.86936]
[1780166920022,31.24,73932.09,0.0,-0.9884,3e-05,0.86956]
[1780166925056,31.24,73936.01,0.0,-0.98827,3e-05,0.87828]
[1780166930092,31.24,73936.71,0.0,-0.98825,3e-05,0.87984]
[1780166932104,31.24,73944.09,0.0,-0.98799,3e-05,0.89647]
[1780166933111,31.24,73950.08,0.0,-0.98778,4e-05,0.91015]
[1780166938146,31.24,73951.3,0.0,-0.98774,4e-05,0.91295]
[1780166943182,31.24,73947.15,0.0,-0.98789,4e-05,0.90344]
[1780166948217,31.24,73943.46,0.0,-0.98801,3e-05,0.89504]
[1780166953281,31.24,73944.22,0.0,-0.98799,3e-05,0.89676]
[1780166958286,31.24,73943.59,0.0,-0.98801,3e-05,0.89533]
[1780166963351,31.24,73944.35,0.0,-0.98798,3e-05,0.89706]
[1780166968357,31.24,73941.49,0.0,-0.98808,3e-05,0.89058]
[1780166973392,31.24,73941.56,0.0,-0.98812,3e-05,0.88729]
[1780166978427,31.24,73941.7,0.0,-0.98812,3e-05,0.8876]
[1780166983494,31.24,73941.62,0.0,-0.98812,3e-05,0.88742]
[1780166989504,31.24,73940.29,0.0,-0.98817,3e-05,0.88443]
[1780166994541,31.24,73935.42,0.0,-0.98834,3e-05,0.87355]
[1780166999575,31.24,73935.64,0.0,-0.98833,3e-05,0.87404]
[1780167003604,31.24,73925.8,0.0,-0.98866,3e-05,0.85236]
[1780167008643,31.24,73923.19,0.0,-0.98875,3e-05,0.84668]
[1780167010653,31.24,73917.87,0.0,-0.98892,3e-05,0.8352]
[1780167013672,31.24,73924.34,0.0,-0.98871,3e-05,0.84918]
[1780167018709,31.24,73926.32,0.0,-0.98864,3e-05,0.85349]
[1780167023743,31.24,73926.53,0.0,-0.98863,3e-05,0.85395]
[1780167028778,31.24,73925.76,0.0,-0.98866,3e-05,0.85227]
[1780167033848,31.24,73926.46,0.0,-0.98868,3e-05,0.85044]
[1780167038849,31.24,73926.59,0.0,-0.98868,3e-05,0.85072]
[1780167043883,31.24,73926.94,0.0,-0.98866,3e-05,0.85149]
[1780167048924,31.24,73927.43,0.0,-0.98865,3e-05,0.85256]
[1780167053953,31.24,73927.03,0.0,-0.98866,3e-05,0.85168]
[1780167061003,31.24,73926.49,0.0,-0.98868,3e-05,0.85051]
[1780167067045,31.24,73926.85,0.0,-0.98867,3e-05,0.85129]
[1780167074134,31.24,73926.41,0.0,-0.98868,3e-05,0.85033]
[1780167080157,31.24,73926.77,0.0,-0.98867,3e-05,0.85112]
[1780167082168,31.24,73919.14,0.0,-0.98892,3e-05,0.83462]
[1780167083175,31.24,73911.68,0.0,-0.98916,3e-05,0.81874]
[1780167088209,31.24,73906.24,0.0,-0.98933,3e-05,0.80731]
[1780167093245,31.24,73903.12,0.0,-0.98947,3e-05,0.7976]
[1780167100295,31.24,73902.93,0.0,-0.98948,3e-05,0.7972]
[1780167105329,31.24,73901.85,0.0,-0.98951,3e-05,0.79497]
[1780167110365,31.24,73898.26,0.0,-0.98962,3e-05,0.78759]
[1780167115401,31.24,73897.69,0.0,-0.98964,3e-05,0.78643]
[1780167121442,31.24,73897.5,0.0,-0.98965,3e-05,0.78604]
[1780167127524,31.24,73897.07,0.0,-0.98966,3e-05,0.78516]
[1780167133526,31.24,73896.92,0.0,-0.98966,3e-05,0.78485]
[1780167138563,31.24,73899.55,0.0,-0.98958,3e-05,0.79024]
[1780167143596,31.24,73900.58,0.0,-0.98955,3e-05,0.79236]
[1780167149638,31.24,73902.15,0.0,-0.9895,3e-05,0.79559]
[1780167154672,31.24,73902.16,0.0,-0.98954,3e-05,0.79241]
[1780167161762,31.24,73902.12,0.0,-0.98954,3e-05,0.79233]
[1780167167765,31.24,73902.13,0.0,-0.98954,3e-05,0.79235]
[1780167170786,31.24,73908.26,0.0,-0.98935,3e-05,0.80505]
[1780167176827,31.24,73909.33,0.0,-0.98932,3e-05,0.80729]
[1780167181903,31.24,73909.54,0.0,-0.98931,3e-05,0.80772]
[1780167188912,31.24,73909.61,0.0,-0.98931,3e-05,0.80787]
[1780167194955,31.24,73909.56,0.0,-0.98931,3e-05,0.80777]
[1780167205025,31.24,73909.6,0.0,-0.98931,3e-05,0.80785]
[1780167210063,31.24,73908.82,0.0,-0.98934,3e-05,0.80622]
[1780167215096,31.24,73909.3,0.0,-0.98936,3e-05,0.80398]
[1780167220130,31.24,73909.96,0.0,-0.98934,3e-05,0.80536]
[1780167226215,31.24,73910.13,0.0,-0.98934,3e-05,0.80571]
[1780167233222,31.24,73909.88,0.0,-0.98934,3e-05,0.80519]
[1780167238257,31.24,73909.71,0.0,-0.98935,3e-05,0.80484]
[1780167243292,31.24,73909.93,0.0,-0.98934,3e-05,0.8053]
[1780167248327,31.24,73908.43,0.0,-0.98939,3e-05,0.80217]
[1780167256428,31.24,73908.71,0.0,-0.98938,3e-05,0.80275]
[1780167262426,31.24,73908.89,0.0,-0.98937,3e-05,0.80313]
[1780167267462,31.24,73908.84,0.0,-0.98938,3e-05,0.80302]
[1780167270483,31.24,73903.64,0.0,-0.98954,3e-05,0.79225]
[1780167275518,31.24,73901.37,0.0,-0.98965,3e-05,0.7844]
[1780167284582,31.24,73901.08,0.0,-0.98966,3e-05,0.7838]
[1780167288613,31.24,73907.08,0.0,-0.98947,3e-05,0.79614]
[1780167293647,31.24,73910.7,0.0,-0.98936,3e-05,0.80366]
[1780167298681,31.24,73916.67,0.0,-0.98917,3e-05,0.81619]
[1780167303716,31.24,73916.81,0.0,-0.98916,3e-05,0.81648]
[1780167305731,31.24,73924.38,0.0,-0.98892,3e-05,0.8326]
[1780167312779,31.24,73925.93,0.0,-0.98887,3e-05,0.83593]
[1780167317819,31.24,73920.49,0.0,-0.98905,3e-05,0.82428]
[1780167323857,31.24,73919.85,0.0,-0.98907,3e-05,0.82292]
[1780167328892,31.24,73919.57,0.0,-0.98908,3e-05,0.82233]
[1780167334934,31.24,73918.69,0.0,-0.98915,3e-05,0.81718]
[1780167339970,31.24,73918.56,0.0,-0.98915,3e-05,0.8169]
[1780167345005,31.24,73918.11,0.0,-0.98917,3e-05,0.81595]
[1780167348024,31.24,73911.01,0.0,-0.98939,3e-05,0.80107]
[1780167349044,31.24,73907.61,0.0,-0.9895,3e-05,0.79402]
[1780167353076,31.24,73914.56,0.0,-0.98928,3e-05,0.80848]
[1780167355086,31.24,73919.61,0.0,-0.98912,3e-05,0.81912]
[1780167360122,31.24,73917.76,0.0,-0.98918,3e-05,0.81521]
[1780167365155,31.24,73915.85,0.0,-0.98924,3e-05,0.81119]
[1780167370190,31.24,73915.77,0.0,-0.98924,3e-05,0.81102]
[1780167377270,31.24,73915.01,0.0,-0.98926,3e-05,0.80942]
[1780167384288,31.24,73914.25,0.0,-0.98929,3e-05,0.80783]
[1780167394359,31.24,73915.54,0.0,-0.98929,3e-05,0.80728]
[1780167403421,31.24,73915.04,0.0,-0.98931,3e-05,0.80623]
[1780167407479,31.24,73923.58,0.0,-0.98903,3e-05,0.82426]
[1780167412484,31.24,73924.9,0.0,-0.98899,3e-05,0.82708]
[1780167417518,31.24,73924.26,0.0,-0.98901,3e-05,0.82571]
[1780167423563,31.24,73925.2,0.0,-0.98898,3e-05,0.82772]
[1780167426583,31.24,73930.46,0.0,-0.98881,3e-05,0.83902]
[1780167432624,31.24,73931.34,0.0,-0.98878,3e-05,0.84092]
[1780167437660,31.24,73932.45,0.0,-0.98874,3e-05,0.84333]
[1780167442693,31.24,73932.98,0.0,-0.98872,3e-05,0.84448]
[1780167447759,31.24,73931.27,0.0,-0.98878,3e-05,0.84077]
[1780167453770,31.24,73930.72,0.0,-0.98884,3e-05,0.83624]
[1780167458805,31.24,73930.9,0.0,-0.98883,3e-05,0.83663]
[1780167463840,31.24,73929.58,0.0,-0.98888,3e-05,0.83378]
[1780167468875,31.24,73929.19,0.0,-0.98889,3e-05,0.83295]
[1780167473911,31.24,73931.2,0.0,-0.98882,3e-05,0.83728]
[1780167477972,31.24,73939.54,0.0,-0.98855,3e-05,0.85543]
[1780167478951,31.24,73939.63,0.0,-0.98854,3e-05,0.85563]
[1780167480960,31.24,73944.86,0.0,-0.98837,3e-05,0.86718]
[1780167481979,31.24,73952.41,0.0,-0.98811,3e-05,0.88407]
[1780167482977,31.24,73953.76,0.0,-0.98806,3e-05,0.88712]
[1780167488013,31.24,73954.75,0.0,-0.98803,3e-05,0.88936]
[1780167493047,31.24,73955.01,0.0,-0.98802,4e-05,0.88995]
[1780167498091,31.24,73952.78,0.0,-0.98809,3e-05,0.88491]
[1780167506145,31.24,73951.94,0.0,-0.98812,3e-05,0.88301]
[1780167512186,31.24,73952.28,0.0,-0.98816,3e-05,0.88031]
[1780167517223,31.24,73942.77,0.0,-0.98848,3e-05,0.85914]
[1780167518230,31.24,73940.9,0.0,-0.98855,3e-05,0.85502]
[1780167522257,31.24,73934.94,0.0,-0.98874,3e-05,0.84202]
[1780167528299,31.24,73934.56,0.0,-0.98876,3e-05,0.84119]
[1780167533334,31.24,73936.94,0.0,-0.98868,3e-05,0.84636]
[1780167538368,31.24,73938.17,0.0,-0.98864,3e-05,0.84905]
[1780167543404,31.24,73937.79,0.0,-0.98865,3e-05,0.84822]
[1780167544411,31.24,73943.95,0.0,-0.98844,3e-05,0.86174]
[1780167545418,31.24,73945.89,0.0,-0.98838,3e-05,0.86604]
[1780167548467,31.24,73939.89,0.0,-0.98858,3e-05,0.85281]
[1780167550453,31.24,73938.88,0.0,-0.98861,3e-05,0.8506]
[1780167555488,31.24,73937.17,0.0,-0.98867,3e-05,0.84686]
[1780167562537,31.24,73934.64,0.0,-0.98875,3e-05,0.84137]
[1780167568578,31.24,73937.14,0.0,-0.98867,3e-05,0.8468]
[1780167574620,31.24,73937.07,0.0,-0.98872,3e-05,0.84328]
[1780167579656,31.24,73936.03,0.0,-0.98875,3e-05,0.84102]
[1780167584694,31.24,73935.85,0.0,-0.98876,3e-05,0.84063]
[1780167591743,31.24,73936.81,0.0,-0.98873,3e-05,0.84271]
[1780167597788,31.24,73936.93,0.0,-0.98872,3e-05,0.84297]
[1780167602822,31.24,73936.97,0.0,-0.98872,3e-05,0.84306]
[1780167607857,31.24,73937.53,0.0,-0.9887,3e-05,0.84428]
[1780167616919,31.24,73937.51,0.0,-0.9887,3e-05,0.84423]
[1780167622962,31.24,73936.89,0.0,-0.98872,3e-05,0.84289]
[1780167629032,31.24,73935.36,0.0,-0.98877,3e-05,0.83957]
[1780167634043,31.24,73935.4,0.0,-0.98882,3e-05,0.8363]
[1780167639075,31.24,73935.3,0.0,-0.98882,3e-05,0.83608]
[1780167644112,31.24,73934.91,0.0,-0.98883,3e-05,0.83524]
[1780167649185,31.24,73934.75,0.0,-0.98884,3e-05,0.8349]
[1780167656192,31.24,73934.54,0.0,-0.98884,3e-05,0.83444]
[1780167662237,31.24,73934.69,0.0,-0.98884,3e-05,0.83477]
[1780167663253,31.24,73926.97,0.0,-0.98909,3e-05,0.81825]
[1780167669327,31.24,73926.95,0.0,-0.98909,3e-05,0.81821]
[1780167677343,31.24,73927.24,0.0,-0.98908,3e-05,0.81883]
[1780167682380,31.24,73921.71,0.0,-0.98926,3e-05,0.80715]
[1780167686409,31.24,73920.52,0.0,-0.9893,3e-05,0.80466]
[1780167689428,31.24,73914.26,0.0,-0.9895,3e-05,0.79164]
[1780167694464,31.24,73912.57,0.0,-0.98959,3e-05,0.78494]
[1780167699500,31.24,73913.58,0.0,-0.98956,3e-05,0.78702]
[1780167704533,31.24,73912.8,0.0,-0.98958,3e-05,0.78541]
[1780167709606,31.24,73912.21,0.0,-0.9896,3e-05,0.7842]
[1780167715610,31.24,73912.22,0.0,-0.9896,3e-05,0.78422]
[1780167720645,31.24,73911.75,0.0,-0.98962,3e-05,0.78326]
[1780167725680,31.24,73913.38,0.0,-0.98956,3e-05,0.7866]
[1780167727694,31.24,73921.31,0.0,-0.98932,3e-05,0.80305]
[1780167728701,31.24,73923.07,0.0,-0.98926,3e-05,0.80674]
[1780167730716,31.24,73926.08,0.0,-0.98916,3e-05,0.81307]
[1780167735751,31.24,73925.69,0.0,-0.98918,3e-05,0.81225]
[1780167740785,31.24,73924.72,0.0,-0.98921,3e-05,0.8102]
[1780167746827,31.24,73925.05,0.0,-0.9892,3e-05,0.8109]
[1780167751863,31.24,73916.06,0.0,-0.98952,3e-05,0.7889]
[1780167752869,31.24,73915.01,0.0,-0.98956,3e-05,0.78674]
[1780167757905,31.24,73915.43,0.0,-0.98954,3e-05,0.7876]
[1780167762947,31.24,73911.79,0.0,-0.98966,3e-05,0.78013]
[1780167767980,31.24,73911.48,0.0,-0.98966,3e-05,0.7795]
[1780167773014,31.24,73910.78,0.0,-0.98969,3e-05,0.77807]
[1780167778051,31.24,73908.38,0.0,-0.98976,3e-05,0.77319]
[1780167783086,31.24,73908.9,0.0,-0.98974,3e-05,0.77425]
[1780167790169,31.24,73908.73,0.0,-0.98975,3e-05,0.7739]
[1780167795170,31.24,73909.24,0.0,-0.98973,3e-05,0.77494]
[1780167800204,31.24,73909.45,0.0,-0.98973,3e-05,0.77536]
[1780167805242,31.24,73909.73,0.0,-0.98972,3e-05,0.77593]
[1780167810311,31.24,73919.96,0.0,-0.9894,3e-05,0.79698]
[1780167816318,31.24,73919.65,0.0,-0.98945,3e-05,0.79309]
[1780167821354,31.24,73920.49,0.0,-0.98942,3e-05,0.79483]
[1780167826391,31.24,73919.86,0.0,-0.98944,3e-05,0.79352]
[1780167831425,31.24,73920.15,0.0,-0.98944,3e-05,0.79412]
[1780167837468,31.24,73920.38,0.0,-0.98943,3e-05,0.7946]
[1780167842505,31.24,73920.64,0.0,-0.98942,3e-05,0.79514]
[1780167847538,31.24,73921.47,0.0,-0.98939,3e-05,0.79686]
[1780167852571,31.24,73921.66,0.0,-0.98939,3e-05,0.79726]
[1780167857607,31.24,73922.77,0.0,-0.98935,3e-05,0.79957]
[1780167862643,31.24,73923.2,0.0,-0.98934,3e-05,0.80047]
[1780167869692,31.24,73923.7,0.0,-0.98932,3e-05,0.80151]
[1780167872713,31.24,73927.99,0.0,-0.98923,3e-05,0.80723]
[1780167878755,31.24,73929.22,0.0,-0.98919,3e-05,0.80982]
[1780167885804,31.24,73928.89,0.0,-0.9892,3e-05,0.80913]
[1780167890840,31.24,73928.13,0.0,-0.98922,3e-05,0.80753]
[1780167893869,31.24,73934.66,0.0,-0.98901,3e-05,0.82136]
[1780167899911,31.24,73934.88,0.0,-0.98901,3e-05,0.82183]
[1780167904946,31.24,73929.83,0.0,-0.98917,3e-05,0.81111]
[1780167909981,31.24,73928.48,0.0,-0.98921,3e-05,0.80826]
[1780167915016,31.24,73929.97,0.0,-0.98916,3e-05,0.8114]
[1780167920051,31.24,73930.9,0.0,-0.98913,3e-05,0.81337]
[1780167925086,31.24,73931.0,0.0,-0.98913,3e-05,0.81358]
[1780167930121,31.24,73925.12,0.0,-0.98932,3e-05,0.80121]
[1780167935157,31.24,73923.5,0.0,-0.98941,3e-05,0.79458]
[1780167940192,31.24,73921.48,0.0,-0.98948,3e-05,0.79039]
[1780167946261,31.24,73920.42,0.0,-0.98951,3e-05,0.7882]
[1780167951269,31.24,73913.89,0.0,-0.98971,3e-05,0.77481]
[1780167952276,31.24,73910.51,0.0,-0.98982,3e-05,0.76796]
[1780167959327,31.24,73910.27,0.0,-0.98982,3e-05,0.76747]
[1780167966403,31.24,73910.57,0.0,-0.98982,3e-05,0.76808]
[1780167972418,31.24,73910.87,0.0,-0.98981,3e-05,0.76869]
[1780167978462,31.24,73910.74,0.0,-0.98981,3e-05,0.76842]
[1780167983496,31.24,73906.82,0.0,-0.98993,3e-05,0.76053]
[1780167988532,31.24,73913.45,0.0,-0.98973,3e-05,0.77392]
[1780167992559,31.24,73917.51,0.0,-0.98964,3e-05,0.77899]
[1780167997595,31.24,73917.74,0.0,-0.98964,3e-05,0.77947]
[1780168006684,31.24,73918.12,0.0,-0.98962,3e-05,0.78024]
[1780168011692,31.24,73918.85,0.0,-0.9896,3e-05,0.78174]
[1780168012698,31.24,73925.57,0.0,-0.98939,3e-05,0.79562]
[1780168013706,31.24,73928.73,0.0,-0.98929,3e-05,0.80222]
[1780168015719,31.24,73930.51,0.0,-0.98923,3e-05,0.80595]
[1780168020755,31.24,73933.68,0.0,-0.98913,3e-05,0.81264]
[1780168025791,31.24,73929.77,0.0,-0.98926,3e-05,0.8044]
[1780168026824,31.24,73923.8,0.0,-0.98945,3e-05,0.79195]
[1780168028811,31.24,73923.48,0.0,-0.98946,3e-05,0.79128]
[1780168033873,31.24,73920.69,0.0,-0.98954,3e-05,0.78552]
[1780168038882,31.24,73919.93,0.0,-0.98957,3e-05,0.78396]
[1780168043947,31.24,73915.56,0.0,-0.9897,3e-05,0.77501]
[1780168047993,31.24,73913.55,0.0,-0.98977,3e-05,0.77093]
[1780168054996,31.24,73913.39,0.0,-0.98981,3e-05,0.76742]
[1780168060032,31.24,73906.47,0.0,-0.99002,3e-05,0.75353]
[1780168061040,31.24,73897.76,0.0,-0.99028,3e-05,0.73634]
[1780168062048,31.24,73898.22,0.0,-0.99027,3e-05,0.73724]
[1780168067082,31.24,73897.53,0.0,-0.99029,3e-05,0.73589]
[1780168072119,31.24,73898.47,0.0,-0.99026,3e-05,0.73773]
[1780168077151,31.24,73898.28,0.0,-0.99026,3e-05,0.73736]
[1780168082197,31.24,73900.07,0.0,-0.99021,3e-05,0.74087]
[1780168087232,31.24,73899.81,0.0,-0.99022,3e-05,0.74036]
[1780168093274,31.24,73900.45,0.0,-0.9902,3e-05,0.74162]
[1780168098309,31.24,73901.84,0.0,-0.99016,3e-05,0.74435]
[1780168103344,31.24,73902.34,0.0,-0.99014,3e-05,0.74534]
[1780168108378,31.24,73902.6,0.0,-0.99014,3e-05,0.74585]
[1780168114420,31.24,73902.29,0.0,-0.99019,3e-05,0.74212]
[1780168119456,31.24,73899.66,0.0,-0.99026,3e-05,0.73696]
[1780168124491,31.24,73898.72,0.0,-0.99029,3e-05,0.73512]
[1780168129527,31.24,73898.82,0.0,-0.99029,3e-05,0.73532]
[1780168135568,31.24,73899.15,0.0,-0.99028,3e-05,0.73596]
[1780168141611,31.24,73899.44,0.0,-0.99027,3e-05,0.73653]
[1780168146645,31.24,73901.55,0.0,-0.99021,3e-05,0.74067]
[1780168151680,31.24,73903.2,0.0,-0.99016,3e-05,0.74392]
[1780168156715,31.24,73904.77,0.0,-0.99011,3e-05,0.74702]
[1780168161749,31.24,73904.7,0.0,-0.99011,3e-05,0.74688]
[1780168166785,31.24,73905.15,0.0,-0.9901,3e-05,0.74777]
[1780168172827,31.24,73903.66,0.0,-0.99019,3e-05,0.7417]
[1780168177862,31.24,73903.93,0.0,-0.99018,3e-05,0.74223]
[1780168182901,31.24,73903.57,0.0,-0.99019,3e-05,0.74153]
[1780168187932,31.24,73903.86,0.0,-0.99018,3e-05,0.7421]
[1780168192969,31.24,73903.13,0.0,-0.9902,3e-05,0.74066]
[1780168198002,31.24,73903.14,0.0,-0.9902,3e-05,0.74068]
[1780168203056,31.24,73902.02,0.0,-0.99023,3e-05,0.73848]
[1780168209079,31.24,73898.87,0.0,-0.99033,3e-05,0.73232]
[1780168214114,31.24,73897.02,0.0,-0.99038,3e-05,0.72873]
[1780168219150,31.24,73896.18,0.0,-0.9904,3e-05,0.7271]
[1780168224185,31.24,73894.47,0.0,-0.99045,3e-05,0.72379]
[1780168229220,31.24,73897.78,0.0,-0.99036,3e-05,0.7302]
[1780168234259,31.24,73897.76,0.0,-0.9904,3e-05,0.72708]
[1780168239289,31.24,73901.46,0.0,-0.99029,3e-05,0.73428]
[1780168244324,31.24,73897.25,0.0,-0.99041,3e-05,0.72609]
[1780168249360,31.24,73897.55,0.0,-0.9904,3e-05,0.72667]
[1780168257417,31.24,73897.56,0.0,-0.9904,3e-05,0.72669]
[1780168262454,31.24,73897.76,0.0,-0.9904,3e-05,0.72708]
[1780168267537,31.24,73901.19,0.0,-0.9903,3e-05,0.73375]
[1780168273532,31.24,73901.34,0.0,-0.99029,3e-05,0.73405]
[1780168278566,31.24,73901.24,0.0,-0.9903,3e-05,0.73385]
[1780168283600,31.24,73900.96,0.0,-0.9903,3e-05,0.7333]
[1780168288636,31.24,73901.49,0.0,-0.99029,3e-05,0.73434]
[1780168296692,31.24,73901.55,0.0,-0.99033,3e-05,0.73136]
[1780168301726,31.24,73901.12,0.0,-0.99034,3e-05,0.73052]
[1780168306762,31.24,73901.26,0.0,-0.99034,3e-05,0.7308]
[1780168312804,31.24,73901.29,0.0,-0.99033,3e-05,0.73085]
[1780168317886,31.24,73901.53,0.0,-0.99033,3e-05,0.73132]
[1780168323882,31.24,73901.31,0.0,-0.99033,3e-05,0.73089]
[1780168328916,31.24,73901.78,0.0,-0.99032,3e-05,0.73181]
[1780168333952,31.24,73901.76,0.0,-0.99032,3e-05,0.73177]
[1780168338986,31.24,73902.32,0.0,-0.9903,3e-05,0.73286]
[1780168344023,31.24,73902.81,0.0,-0.99029,3e-05,0.73382]
[1780168350064,31.24,73903.58,0.0,-0.99027,3e-05,0.73532]
[1780168355099,31.24,73903.27,0.0,-0.99032,3e-05,0.73162]
[1780168362149,31.24,73906.03,0.0,-0.99023,3e-05,0.73701]
[1780168367183,31.24,73905.53,0.0,-0.99025,3e-05,0.73603]
[1780168372218,31.24,73905.48,0.0,-0.99025,3e-05,0.73594]
[1780168377257,31.24,73905.17,0.0,-0.99026,3e-05,0.73533]
[1780168386363,31.24,73904.98,0.0,-0.99027,3e-05,0.73496]
[1780168392358,31.24,73904.98,0.0,-0.99027,3e-05,0.73496]
[1780168397441,31.24,73904.97,0.0,-0.99027,3e-05,0.73494]
[1780168399408,31.24,73911.47,0.0,-0.99007,3e-05,0.74775]
[1780168400414,31.24,73915.28,0.0,-0.98996,3e-05,0.75534]
[1780168402428,31.24,73916.51,0.0,-0.98992,3e-05,0.7578]
[1780168407518,31.24,73918.3,0.0,-0.98987,3e-05,0.7614]
[1780168414512,31.24,73917.83,0.0,-0.98992,3e-05,0.75728]
[1780168419547,31.24,73915.67,0.0,-0.98999,3e-05,0.75295]
[1780168427658,31.24,73914.38,0.0,-0.99003,3e-05,0.75038]
[1780168435659,31.24,73913.65,0.0,-0.99005,3e-05,0.74893]
[1780168440695,31.24,73912.84,0.0,-0.99007,3e-05,0.74732]
[1780168445729,31.24,73913.07,0.0,-0.99006,3e-05,0.74778]
[1780168452778,31.24,73913.09,0.0,-0.99006,3e-05,0.74782]
[1780168457868,31.24,73912.57,0.0,-0.99008,3e-05,0.74678]
[1780168461841,31.24,73919.4,0.0,-0.98987,3e-05,0.76043]
[1780168462848,31.24,73920.82,0.0,-0.98983,3e-05,0.76329]
[1780168467938,31.24,73922.37,0.0,-0.98978,3e-05,0.76643]
[1780168473925,31.24,73922.41,0.0,-0.98982,3e-05,0.76331]
[1780168478959,31.24,73923.34,0.0,-0.98979,3e-05,0.76519]
[1780168482987,31.24,73928.72,0.0,-0.98963,3e-05,0.77614]
[1780168488025,31.24,73933.42,0.0,-0.98948,3e-05,0.78582]
[1780168493058,31.24,73933.02,0.0,-0.98949,3e-05,0.78499]
[1780168498148,31.24,73932.12,0.0,-0.98952,3e-05,0.78313]
[1780168506148,31.24,73931.62,0.0,-0.98954,3e-05,0.7821]
[1780168513198,31.24,73930.51,0.0,-0.98957,3e-05,0.77982]
[1780168518233,31.24,73930.85,0.0,-0.98956,3e-05,0.78052]
[1780168523268,31.24,73931.9,0.0,-0.98953,3e-05,0.78268]
[1780168528303,31.24,73932.04,0.0,-0.98952,3e-05,0.78297]
[1780168534346,31.24,73933.56,0.0,-0.98952,3e-05,0.78285]
[1780168536359,31.24,73941.25,0.0,-0.98927,3e-05,0.79884]
[1780168541397,31.24,73941.55,0.0,-0.98926,3e-05,0.79947]
[1780168546432,31.24,73942.35,0.0,-0.98924,3e-05,0.80115]
[1780168551469,31.24,73941.39,0.0,-0.98927,3e-05,0.79913]
[1780168556505,31.24,73941.2,0.0,-0.98927,3e-05,0.79874]
[1780168561542,31.24,73943.71,0.0,-0.98919,3e-05,0.80401]
[1780168566576,31.24,73946.13,0.0,-0.98911,3e-05,0.80913]
[1780168568641,31.24,73955.98,0.0,-0.98879,3e-05,0.83022]
[1780168570605,31.24,73957.71,0.0,-0.98873,3e-05,0.83396]
[1780168574632,31.24,73962.87,0.0,-0.98856,3e-05,0.84523]
[1780168579668,31.24,73964.88,0.0,-0.98849,3e-05,0.84965]
[1780168585713,31.24,73965.22,0.0,-0.98848,3e-05,0.8504]
[1780168590745,31.24,73965.03,0.0,-0.98848,3e-05,0.84998]
[1780168595779,31.24,73965.0,0.0,-0.98853,3e-05,0.84647]
[1780168600816,31.24,73964.91,0.0,-0.98853,3e-05,0.84627]
[1780168605850,31.24,73960.98,0.0,-0.98866,3e-05,0.83767]
[1780168612920,31.24,73961.65,0.0,-0.98864,3e-05,0.83913]
[1780168620975,31.24,73961.65,0.0,-0.98864,3e-05,0.83913]
[1780168621985,31.24,73956.11,0.0,-0.98883,3e-05,0.82711]
[1780168622990,31.24,73955.18,0.0,-0.98886,3e-05,0.8251]
[1780168627019,31.24,73947.18,0.0,-0.98912,3e-05,0.80802]
[1780168628025,31.24,73936.58,0.0,-0.98946,3e-05,0.78582]
[1780168629033,31.24,73936.53,0.0,-0.98946,3e-05,0.78572]
[1780168634068,31.24,73937.18,0.0,-0.98944,3e-05,0.78707]
[1780168639103,31.24,73938.41,0.0,-0.98941,3e-05,0.78962]
[1780168644141,31.24,73937.01,0.0,-0.98945,3e-05,0.78671]
[1780168649173,31.24,73936.89,0.0,-0.98945,3e-05,0.78647]
[1780168654208,31.24,73937.02,0.0,-0.98949,3e-05,0.78347]
[1780168659243,31.24,73938.17,0.0,-0.98946,3e-05,0.78585]
[1780168666324,31.24,73939.0,0.0,-0.98943,3e-05,0.78757]
[1780168671327,31.24,73939.04,0.0,-0.98943,3e-05,0.78765]
[1780168676362,31.24,73939.07,0.0,-0.98943,3e-05,0.78771]
[1780168681397,31.24,73938.95,0.0,-0.98943,3e-05,0.78746]
[1780168686436,31.24,73939.08,0.0,-0.98943,3e-05,0.78773]
[1780168691468,31.24,73939.03,0.0,-0.98943,3e-05,0.78763]
[1780168696534,31.24,73938.69,0.0,-0.98944,3e-05,0.78692]
[1780168701536,31.24,73938.19,0.0,-0.98945,3e-05,0.78589]
[1780168706605,31.24,73938.39,0.0,-0.98945,3e-05,0.7863]
[1780168711609,31.24,73938.61,0.0,-0.98948,3e-05,0.78349]
[1780168716642,31.24,73942.31,0.0,-0.98937,3e-05,0.79117]
[1780168723691,31.24,73945.14,0.0,-0.98928,3e-05,0.79708]
[1780168729736,31.24,73942.16,0.0,-0.98937,3e-05,0.79085]
[1780168733761,31.24,73947.86,0.0,-0.98919,3e-05,0.8028]
[1780168734768,31.24,73950.96,0.0,-0.98909,3e-05,0.80936]
[1780168736782,31.24,73953.35,0.0,-0.98901,3e-05,0.81444]
[1780168742824,31.24,73955.2,0.0,-0.98895,3e-05,0.8184]
[1780168747859,31.24,73955.34,0.0,-0.98894,3e-05,0.8187]
[1780168751886,31.24,73960.86,0.0,-0.98876,3e-05,0.83059]
[1780168756922,31.24,73950.94,0.0,-0.98909,3e-05,0.80932]
[1780168757935,31.24,73949.5,0.0,-0.98913,3e-05,0.80626]
[1780168762964,31.24,73947.18,0.0,-0.98921,3e-05,0.80137]
[1780168767998,31.24,73940.19,0.0,-0.98943,3e-05,0.78676]
[1780168773033,31.24,73941.03,0.0,-0.98945,3e-05,0.78522]
[1780168778070,31.24,73941.49,0.0,-0.98943,3e-05,0.78617]
[1780168783106,31.24,73942.41,0.0,-0.98941,3e-05,0.78808]
[1780168788139,31.24,73944.95,0.0,-0.98932,3e-05,0.79338]
[1780168795188,31.24,73945.97,0.0,-0.98929,3e-05,0.79551]
[1780168800233,31.24,73945.21,0.0,-0.98932,3e-05,0.79392]
[1780168806266,31.24,73945.11,0.0,-0.98932,3e-05,0.79371]
[1780168811301,31.24,73947.77,0.0,-0.98923,3e-05,0.79929]
[1780168817385,31.24,73950.1,0.0,-0.98916,3e-05,0.8042]
[1780168824392,31.24,73950.33,0.0,-0.98915,3e-05,0.80469]
[1780168829428,31.24,73950.34,0.0,-0.98915,3e-05,0.80471]
[1780168837525,31.24,73950.46,0.0,-0.98919,3e-05,0.80163]
[1780168843525,31.24,73949.36,0.0,-0.98923,3e-05,0.79931]
[1780168848559,31.24,73949.7,0.0,-0.98921,3e-05,0.80003]
[1780168853595,31.24,73949.94,0.0,-0.98921,3e-05,0.80053]
[1780168854603,31.24,73942.31,0.0,-0.98945,3e-05,0.78459]
[1780168855609,31.24,73941.61,0.0,-0.98947,3e-05,0.78314]
[1780168857666,31.24,73933.11,0.0,-0.98974,3e-05,0.76572]
[1780168859637,31.24,73931.64,0.0,-0.98979,3e-05,0.76274]
[1780168864672,31.24,73931.24,0.0,-0.9898,3e-05,0.76193]
[1780168869707,31.24,73931.23,0.0,-0.9898,3e-05,0.76191]
[1780168874742,31.24,73932.45,0.0,-0.98976,3e-05,0.76438]
[1780168880787,31.24,73933.84,0.0,-0.98972,3e-05,0.7672]
[1780168885819,31.24,73934.43,0.0,-0.9897,3e-05,0.7684]
[1780168891861,31.24,73934.57,0.0,-0.98974,3e-05,0.76546]
[1780168897946,31.24,73934.69,0.0,-0.98973,3e-05,0.7657]
[1780168903949,31.24,73934.45,0.0,-0.98974,3e-05,0.76521]
[1780168908985,31.24,73934.58,0.0,-0.98974,3e-05,0.76548]
[1780168917039,31.24,73934.89,0.0,-0.98973,3e-05,0.76611]
[1780168923081,31.24,73934.86,0.0,-0.98973,3e-05,0.76605]
[1780168928156,31.24,73935.13,0.0,-0.98972,3e-05,0.7666]
[1780168934159,31.24,73935.13,0.0,-0.98972,3e-05,0.7666]
[1780168939194,31.24,73935.01,0.0,-0.98972,3e-05,0.76635]
[1780168944232,31.24,73932.46,0.0,-0.9898,3e-05,0.76118]
[1780168949264,31.24,73930.48,0.0,-0.98986,3e-05,0.75718]
[1780168954301,31.24,73926.99,0.0,-0.99001,3e-05,0.747]
[1780168960341,31.24,73926.38,0.0,-0.99003,3e-05,0.74578]
[1780168964370,31.24,73920.93,0.0,-0.99019,3e-05,0.735]
[1780168970411,31.24,73918.49,0.0,-0.99027,3e-05,0.73021]
[1780168978512,31.24,73918.21,0.0,-0.99028,3e-05,0.72966]
[1780168984510,31.24,73916.8,0.0,-0.99032,3e-05,0.72691]
[1780168989546,31.24,73916.3,0.0,-0.99033,3e-05,0.72594]
[1780168995588,31.24,73914.53,0.0,-0.99038,3e-05,0.7225]
[1780169004652,31.24,73914.08,0.0,-0.9904,3e-05,0.72162]
[1780169016733,31.24,73913.96,0.0,-0.99044,3e-05,0.71829]
[1780169021772,31.24,73911.83,0.0,-0.9905,3e-05,0.71419]
[1780169027813,31.24,73912.12,0.0,-0.99049,3e-05,0.71474]
[1780169033855,31.24,73911.8,0.0,-0.9905,3e-05,0.71413]
[1780169038890,31.24,73912.04,0.0,-0.9905,3e-05,0.71459]
[1780169043924,31.24,73912.16,0.0,-0.99049,3e-05,0.71482]
[1780169048961,31.24,73911.87,0.0,-0.9905,3e-05,0.71426]
[1780169055004,31.24,73910.82,0.0,-0.99053,3e-05,0.71225]
[1780169058023,31.24,73904.06,0.0,-0.99073,3e-05,0.69937]
[1780169059031,31.24,73903.15,0.0,-0.99075,3e-05,0.69766]
[1780169064066,31.24,73902.86,0.0,-0.99076,3e-05,0.69711]
[1780169069146,31.24,73903.72,0.0,-0.99074,3e-05,0.69873]
[1780169072122,31.24,73898.49,0.0,-0.99092,3e-05,0.68591]
[1780169077159,31.24,73901.42,0.0,-0.99084,3e-05,0.69138]
[1780169082193,31.24,73901.87,0.0,-0.99083,3e-05,0.69222]
[1780169088235,31.24,73901.78,0.0,-0.99083,3e-05,0.69205]
[1780169096291,31.24,73904.42,0.0,-0.99076,3e-05,0.69702]
[1780169101325,31.24,73899.11,0.0,-0.99091,3e-05,0.68706]
[1780169106364,31.24,73899.05,0.0,-0.99091,3e-05,0.68695]
[1780169118444,31.24,73898.06,0.0,-0.99093,3e-05,0.68511]
[1780169122472,31.24,73903.43,0.0,-0.99078,3e-05,0.69515]
[1780169129522,31.24,73903.82,0.0,-0.99077,3e-05,0.69588]
[1780169134557,31.24,73906.7,0.0,-0.99073,3e-05,0.69828]
[1780169139593,31.24,73906.62,0.0,-0.99073,3e-05,0.69813]
[1780169146643,31.24,73906.6,0.0,-0.99073,3e-05,0.69809]
[1780169152688,31.24,73906.58,0.0,-0.99073,3e-05,0.69805]
[1780169157725,31.24,73906.38,0.0,-0.99074,3e-05,0.69768]
[1780169161747,31.24,73911.42,0.0,-0.99059,3e-05,0.70725]
[1780169166782,31.24,73912.63,0.0,-0.99056,3e-05,0.70956]
[1780169177860,31.24,73912.71,0.0,-0.99056,3e-05,0.70971]
[1780169182895,31.24,73913.38,0.0,-0.99054,3e-05,0.711]
[1780169189989,31.24,73913.45,0.0,-0.99054,3e-05,0.71113]
[1780169195986,31.24,73911.52,0.0,-0.99063,3e-05,0.70437]
[1780169201021,31.24,73911.47,0.0,-0.99063,3e-05,0.70427]
[1780169207066,31.24,73910.96,0.0,-0.99065,3e-05,0.7033]
[1780169212098,31.24,73909.88,0.0,-0.99068,3e-05,0.70125]
[1780169219148,31.24,73910.14,0.0,-0.99067,3e-05,0.70175]
[1780169229216,31.24,73910.04,0.0,-0.99067,3e-05,0.70156]
[1780169234254,31.24,73910.29,0.0,-0.99067,3e-05,0.70203]
[1780169240341,31.24,73909.24,0.0,-0.9907,3e-05,0.70004]
[1780169246339,31.24,73909.38,0.0,-0.99069,3e-05,0.7003]
[1780169251372,31.24,73905.87,0.0,-0.99083,3e-05,0.69065]
[1780169259429,31.24,73905.38,0.0,-0.99084,3e-05,0.68973]
[1780169267485,31.24,73905.46,0.0,-0.99084,3e-05,0.68988]
[1780169273526,31.24,73904.92,0.0,-0.99086,3e-05,0.68887]
[1780169280623,31.24,73904.9,0.0,-0.99086,3e-05,0.68883]
[1780169282592,31.24,73895.14,0.0,-0.99113,3e-05,0.67077]
[1780169283596,31.24,73893.25,0.0,-0.99118,3e-05,0.66732]
[1780169288632,31.24,73893.57,0.0,-0.99117,3e-05,0.6679]
[1780169293667,31.24,73894.02,0.0,-0.99116,3e-05,0.66872]
[1780169299709,31.24,73889.52,0.0,-0.99128,3e-05,0.66055]
[1780169304743,31.24,73889.77,0.0,-0.99128,3e-05,0.661]
[1780169309784,31.24,73890.33,0.0,-0.99126,3e-05,0.66201]
[1780169315827,31.24,73890.71,0.0,-0.99129,3e-05,0.65976]
[1780169320903,31.24,73891.25,0.0,-0.99127,3e-05,0.66074]
[1780169326903,31.24,73892.17,0.0,-0.99125,3e-05,0.66241]
[1780169331938,31.24,73892.67,0.0,-0.99124,3e-05,0.66331]
[1780169337980,31.24,73892.74,0.0,-0.99123,3e-05,0.66344]
[1780169341047,31.24,73884.98,0.0,-0.99144,3e-05,0.64948]
[1780169348050,31.24,73885.31,0.0,-0.99143,3e-05,0.65007]
[1780169353084,31.24,73885.42,0.0,-0.99143,3e-05,0.65026]
[1780169358120,31.24,73885.74,0.0,-0.99142,3e-05,0.65083]
[1780169365173,31.24,73886.77,0.0,-0.99139,3e-05,0.65268]
[1780169370207,31.24,73886.96,0.0,-0.99139,3e-05,0.65302]
[1780169375246,31.24,73886.38,0.0,-0.99144,3e-05,0.64907]
[1780169380278,31.24,73886.52,0.0,-0.99144,3e-05,0.64932]
[1780169391398,31.24,73886.55,0.0,-0.99144,3e-05,0.64937]
[1780169397397,31.24,73887.17,0.0,-0.99142,3e-05,0.65048]
[1780169402432,31.24,73888.53,0.0,-0.99139,3e-05,0.65291]
[1780169407467,31.24,73888.43,0.0,-0.99139,3e-05,0.65273]
[1780169413510,31.24,73888.38,0.0,-0.99139,3e-05,0.65265]
[1780169421609,31.24,73886.9,0.0,-0.99143,3e-05,0.65]
[1780169427609,31.24,73882.22,0.0,-0.99155,3e-05,0.64168]
[1780169432644,31.24,73882.91,0.0,-0.99157,3e-05,0.64002]
[1780169437682,31.24,73880.43,0.0,-0.99164,3e-05,0.63566]
[1780169443724,31.24,73879.27,0.0,-0.99167,3e-05,0.63363]
[1780169448758,31.24,73879.03,0.0,-0.99167,3e-05,0.63321]
[1780169454799,31.24,73877.12,0.0,-0.99172,3e-05,0.62987]
[1780169459838,31.24,73875.95,0.0,-0.99175,3e-05,0.62784]
[1780169465878,31.24,73872.19,0.0,-0.99185,3e-05,0.62134]
[1780169470913,31.24,73874.25,0.0,-0.9918,3e-05,0.62489]
[1780169476957,31.24,73874.38,0.0,-0.99179,3e-05,0.62512]
[1780169482031,31.24,73874.19,0.0,-0.9918,3e-05,0.62479]
[1780169492101,31.24,73875.71,0.0,-0.9918,3e-05,0.62459]
[1780169498103,31.24,73875.76,0.0,-0.99179,3e-05,0.62467]
[1780169504146,31.24,73876.53,0.0,-0.99177,3e-05,0.62601]
[1780169509181,31.24,73880.19,0.0,-0.99168,3e-05,0.63238]
[1780169514215,31.24,73879.86,0.0,-0.99169,3e-05,0.6318]
[1780169519252,31.24,73879.98,0.0,-0.99168,3e-05,0.63201]
[1780169526302,31.24,73877.48,0.0,-0.99175,3e-05,0.62766]
[1780169532341,31.24,73877.48,0.0,-0.99175,3e-05,0.62766]
[1780169537377,31.24,73877.23,0.0,-0.99176,3e-05,0.62722]
[1780169542456,31.24,73874.79,0.0,-0.99182,3e-05,0.623]
[1780169548455,31.24,73875.08,0.0,-0.99181,3e-05,0.6235]
[1780169553490,31.24,73872.92,0.0,-0.9919,3e-05,0.61696]
[1780169560538,31.24,73870.69,0.0,-0.99196,3e-05,0.61315]
[1780169565572,31.24,73865.18,0.0,-0.9921,2e-05,0.60381]
[1780169571614,31.24,73863.51,0.0,-0.99214,2e-05,0.60101]
[1780169576651,31.24,73862.03,0.0,-0.99218,2e-05,0.59853]
[1780169581686,31.24,73861.07,0.0,-0.9922,2e-05,0.59693]
[1780169586719,31.24,73861.16,0.0,-0.9922,2e-05,0.59708]
[1780169590747,31.24,73866.64,0.0,-0.99206,3e-05,0.60628]
[1780169591756,31.24,73878.92,0.0,-0.99175,3e-05,0.62731]
[1780169592806,31.24,73888.7,0.0,-0.99149,3e-05,0.64449]
[1780169593770,31.24,73888.7,0.0,-0.99149,3e-05,0.64449]
[1780169598804,31.24,73889.36,0.0,-0.99147,3e-05,0.64567]
[1780169604845,31.24,73889.62,0.0,-0.99147,3e-05,0.64613]
[1780169610888,31.24,73888.13,0.0,-0.99151,3e-05,0.64348]
[1780169615923,31.24,73886.47,0.0,-0.99159,3e-05,0.63766]
[1780169623017,31.24,73881.97,0.0,-0.99171,3e-05,0.62977]
[1780169630026,31.24,73881.13,0.0,-0.99173,3e-05,0.62831]
[1780169635058,31.24,73881.23,0.0,-0.99173,3e-05,0.62848]
[1780169640092,31.24,73881.01,0.0,-0.99173,3e-05,0.6281]
[1780169648147,31.24,73880.29,0.0,-0.99175,3e-05,0.62685]
[1780169653227,31.24,73880.33,0.0,-0.99175,3e-05,0.62692]
[1780169661239,31.24,73880.2,0.0,-0.99175,3e-05,0.62669]
[1780169666274,31.24,73879.68,0.0,-0.99177,3e-05,0.62579]
[1780169673368,31.24,73880.2,0.0,-0.99179,3e-05,0.62385]
[1780169679366,31.24,73880.13,0.0,-0.99179,3e-05,0.62372]
[1780169684400,31.24,73880.04,0.0,-0.99179,3e-05,0.62357]
[1780169689438,31.24,73879.32,0.0,-0.99181,3e-05,0.62232]
[1780169695477,31.24,73879.34,0.0,-0.99181,3e-05,0.62236]
[1780169701519,31.24,73880.14,0.0,-0.99179,3e-05,0.62374]
[1780169703534,31.24,73885.41,0.0,-0.99165,3e-05,0.63292]
[1780169708568,31.24,73888.41,0.0,-0.99157,3e-05,0.63819]
[1780169713650,31.24,73890.31,0.0,-0.99152,3e-05,0.64155]
[1780169720652,31.24,73890.29,0.0,-0.99152,3e-05,0.64151]
[1780169729716,31.24,73890.43,0.0,-0.99152,3e-05,0.64176]
[1780169735761,31.24,73891.44,0.0,-0.99153,3e-05,0.64065]
[1780169741806,31.24,73891.46,0.0,-0.99153,3e-05,0.64069]
[1780169746840,31.24,73891.18,0.0,-0.99154,3e-05,0.64019]
[1780169753931,31.24,73891.09,0.0,-0.99154,3e-05,0.64003]
[1780169759930,31.24,73890.66,0.0,-0.99155,3e-05,0.63927]
[1780169764967,31.24,73891.63,0.0,-0.99153,3e-05,0.64099]
[1780169768994,31.24,73899.66,0.0,-0.99131,3e-05,0.65534]
[1780169771009,31.24,73899.69,0.0,-0.99131,3e-05,0.6554]
[1780169776047,31.24,73899.87,0.0,-0.9913,3e-05,0.65572]
[1780169781089,31.24,73899.83,0.0,-0.99131,3e-05,0.65565]
[1780169783096,31.24,73909.01,0.0,-0.99105,3e-05,0.67238]
[1780169784102,31.24,73908.52,0.0,-0.99107,3e-05,0.67148]
[1780169789138,31.24,73909.05,0.0,-0.99105,3e-05,0.67246]
[1780169794215,31.24,73917.66,0.0,-0.99085,3e-05,0.68543]
[1780169795184,31.24,73917.66,0.0,-0.99085,3e-05,0.68543]
[1780169800221,31.24,73918.78,0.0,-0.99082,3e-05,0.68753]
[1780169806261,31.24,73920.09,0.0,-0.99078,3e-05,0.68999]
[1780169811297,31.24,73921.28,0.0,-0.99075,3e-05,0.69223]
[1780169816331,31.24,73921.48,0.0,-0.99074,3e-05,0.69261]
[1780169821370,31.24,73925.54,0.0,-0.99062,3e-05,0.70031]
[1780169826402,31.24,73924.27,0.0,-0.99066,3e-05,0.69789]
[1780169831438,31.24,73922.65,0.0,-0.99071,3e-05,0.69482]
[1780169838487,31.24,73922.77,0.0,-0.9907,3e-05,0.69505]
[1780169844565,31.24,73922.25,0.0,-0.99072,3e-05,0.69406]
[1780169849565,31.24,73921.57,0.0,-0.99074,3e-05,0.69278]
[1780169854600,31.24,73921.52,0.0,-0.99078,3e-05,0.68962]
[1780169859635,31.24,73921.64,0.0,-0.99078,3e-05,0.68985]
[1780169864713,31.24,73921.44,0.0,-0.99078,3e-05,0.68947]
[1780169871719,31.24,73921.3,0.0,-0.99078,3e-05,0.68921]
[1780169876755,31.24,73921.21,0.0,-0.99079,3e-05,0.68904]
[1780169881789,31.24,73916.0,0.0,-0.99094,3e-05,0.6793]
[1780169884856,31.24,73906.88,0.0,-0.99119,3e-05,0.66251]
[1780169887831,31.24,73906.34,0.0,-0.9912,3e-05,0.66153]
[1780169892865,31.24,73906.04,0.0,-0.99121,3e-05,0.66098]
[1780169898922,31.24,73905.66,0.0,-0.99122,3e-05,0.66029]
[1780169900924,31.24,73917.62,0.0,-0.99089,3e-05,0.68231]
[1780169902935,31.24,73918.17,0.0,-0.99087,3e-05,0.68334]
[1780169907970,31.24,73918.69,0.0,-0.99086,3e-05,0.68431]
[1780169913008,31.24,73918.45,0.0,-0.99091,3e-05,0.68083]
[1780169918041,31.24,73918.67,0.0,-0.9909,3e-05,0.68124]
[1780169923077,31.24,73919.18,0.0,-0.99088,3e-05,0.68219]
[1780169928118,31.24,73919.72,0.0,-0.99087,3e-05,0.6832]
[1780169933154,31.24,73919.69,0.0,-0.99087,3e-05,0.68314]
[1780169938189,31.24,73918.12,0.0,-0.99091,3e-05,0.68021]
[1780169943225,31.24,73916.26,0.0,-0.99097,3e-05,0.67675]
[1780169949266,31.24,73916.09,0.0,-0.99097,3e-05,0.67644]
[1780169955375,31.24,73920.1,0.0,-0.99086,3e-05,0.68391]
[1780169958328,31.24,73921.78,0.0,-0.99081,3e-05,0.68705]
[1780169964371,31.24,73922.34,0.0,-0.99079,3e-05,0.68811]
[1780169969406,31.24,73922.92,0.0,-0.99078,3e-05,0.6892]
[1780169975515,31.24,73923.85,0.0,-0.99079,3e-05,0.68789]
[1780169981491,31.24,73923.03,0.0,-0.99081,3e-05,0.68635]
[1780169983503,31.24,73929.76,0.0,-0.99062,3e-05,0.69908]
[1780169985588,31.24,73933.99,0.0,-0.9905,3e-05,0.70717]
[1780169991560,31.24,73933.94,0.0,-0.9905,3e-05,0.70708]
[1780169994580,31.24,73928.91,0.0,-0.99065,3e-05,0.69746]
[1780169999616,31.24,73929.55,0.0,-0.99063,3e-05,0.69868]
[1780170005727,31.24,73925.71,0.0,-0.99074,3e-05,0.69139]
[1780170011700,31.24,73924.69,0.0,-0.99077,3e-05,0.68947]
[1780170016736,31.24,73924.73,0.0,-0.99077,3e-05,0.68954]
[1780170021769,31.24,73923.73,0.0,-0.99079,3e-05,0.68766]
[1780170035865,31.24,73924.19,0.0,-0.99082,3e-05,0.68547]
[1780170040903,31.24,73924.37,0.0,-0.99082,3e-05,0.68581]
[1780170045938,31.24,73922.88,0.0,-0.99086,3e-05,0.68301]
[1780170051979,31.24,73922.97,0.0,-0.99086,3e-05,0.68318]
[1780170057016,31.24,73923.46,0.0,-0.99084,3e-05,0.6841]
[1780170062052,31.24,73924.32,0.0,-0.99082,3e-05,0.68571]
[1780170067086,31.24,73923.78,0.0,-0.99083,3e-05,0.6847]
[1780170076220,31.24,73923.69,0.0,-0.99084,3e-05,0.68453]
[1780170082191,31.24,73923.81,0.0,-0.99083,3e-05,0.68476]
[1780170087226,31.24,73922.34,0.0,-0.99087,3e-05,0.682]
[1780170096362,31.24,73924.32,0.0,-0.99086,3e-05,0.68266]
[1780170102331,31.24,73924.32,0.0,-0.99086,3e-05,0.68266]
[1780170108373,31.24,73923.13,0.0,-0.99089,3e-05,0.68044]
[1780170113408,31.24,73920.6,0.0,-0.99096,3e-05,0.67573]
[1780170118443,31.24,73921.38,0.0,-0.99094,3e-05,0.67718]
[1780170126500,31.24,73920.98,0.0,-0.99095,3e-05,0.67643]
[1780170134556,31.24,73920.44,0.0,-0.99097,3e-05,0.67543]
[1780170141605,31.24,73920.25,0.0,-0.99097,3e-05,0.67508]
[1780170147647,31.24,73920.97,0.0,-0.99095,3e-05,0.67641]
[1780170153688,31.24,73922.29,0.0,-0.99095,3e-05,0.67583]
[1780170160743,31.24,73922.18,0.0,-0.99096,3e-05,0.67563]
[1780170165773,31.24,73921.79,0.0,-0.99097,3e-05,0.67491]
[1780170171815,31.24,73922.04,0.0,-0.99096,3e-05,0.67537]
[1780170176926,31.24,73922.53,0.0,-0.99095,3e-05,0.67628]
[1780170183899,31.24,73923.14,0.0,-0.99093,3e-05,0.67741]
[1780170191956,31.24,73923.53,0.0,-0.99092,3e-05,0.67814]
[1780170197066,31.24,73923.95,0.0,-0.99091,3e-05,0.67892]
[1780170204042,31.24,73923.16,0.0,-0.99093,3e-05,0.67745]
[1780170207136,31.24,73912.46,0.0,-0.99123,3e-05,0.65778]
[1780170208071,31.24,73912.46,0.0,-0.99123,3e-05,0.65778]
[1780170213108,31.24,73912.54,0.0,-0.99126,3e-05,0.65496]
[1780170217135,31.24,73905.61,0.0,-0.99145,3e-05,0.64251]
[1780170218141,31.24,73900.56,0.0,-0.99159,3e-05,0.63356]
[1780170219149,31.24,73900.12,0.0,-0.9916,3e-05,0.63279]
[1780170221162,31.24,73895.01,0.0,-0.99173,3e-05,0.62384]
[1780170226199,31.24,73893.77,0.0,-0.99177,3e-05,0.62169]
[1780170232241,31.24,73893.5,0.0,-0.99177,3e-05,0.62122]
[1780170237347,31.24,73892.53,0.0,-0.9918,3e-05,0.61954]
[1780170243320,31.24,73891.59,0.0,-0.99182,3e-05,0.61792]
[1780170251377,31.24,73891.14,0.0,-0.99183,3e-05,0.61714]
[1780170256411,31.24,73892.22,0.0,-0.99181,3e-05,0.61901]
[1780170263460,31.24,73892.84,0.0,-0.99179,3e-05,0.62008]
[1780170268496,31.24,73894.11,0.0,-0.99176,3e-05,0.62228]
[1780170276554,31.24,73894.33,0.0,-0.99179,3e-05,0.6198]
[1780170280581,31.24,73900.17,0.0,-0.99163,3e-05,0.62998]
[1780170285617,31.24,73901.67,0.0,-0.9916,3e-05,0.63261]
[1780170290652,31.24,73902.3,0.0,-0.99158,3e-05,0.63372]
[1780170295686,31.24,73902.24,0.0,-0.99158,3e-05,0.63362]
[1780170300731,31.24,73910.16,0.0,-0.99137,3e-05,0.64771]
[1780170301744,31.24,73913.1,0.0,-0.99129,3e-05,0.653]
[1780170304759,31.24,73914.96,0.0,-0.99124,3e-05,0.65637]
[1780170309794,31.24,73915.66,0.0,-0.99122,3e-05,0.65764]
[1780170311806,31.24,73920.69,0.0,-0.99108,3e-05,0.66683]
[1780170316844,31.24,73925.31,0.0,-0.99095,3e-05,0.67537]
[1780170321884,31.24,73928.25,0.0,-0.99086,3e-05,0.68085]
[1780170326918,31.24,73928.74,0.0,-0.99085,3e-05,0.68177]
[1780170331953,31.24,73930.15,0.0,-0.99085,3e-05,0.68135]
[1780170337997,31.24,73933.22,0.0,-0.99076,3e-05,0.68711]
[1780170345049,31.24,73933.86,0.0,-0.99074,3e-05,0.68832]
[1780170350087,31.24,73938.04,0.0,-0.99062,3e-05,0.69625]
[1780170355117,31.24,73942.87,0.0,-0.99048,3e-05,0.7055]
[1780170360154,31.24,73947.59,0.0,-0.99034,3e-05,0.71464]
[1780170362167,31.24,73954.9,0.0,-0.99012,3e-05,0.72898]
[1780170368267,31.24,73954.75,0.0,-0.99012,3e-05,0.72868]
[1780170374260,31.24,73954.18,0.0,-0.99014,3e-05,0.72756]
[1780170379295,31.24,73956.49,0.0,-0.99007,3e-05,0.73213]
[1780170384330,31.24,73956.35,0.0,-0.99007,3e-05,0.73185]
[1780170389366,31.24,73958.45,0.0,-0.99001,3e-05,0.73603]
[1780170394400,31.24,73958.96,0.0,-0.99004,3e-05,0.73382]
[1780170400443,31.24,73959.77,0.0,-0.99001,3e-05,0.73543]
[1780170405478,31.24,73958.53,0.0,-0.99005,3e-05,0.73296]
[1780170411521,31.24,73959.23,0.0,-0.99003,3e-05,0.73435]
[1780170416555,31.24,73958.96,0.0,-0.99004,3e-05,0.73382]
[1780170421590,31.24,73958.7,0.0,-0.99004,3e-05,0.7333]
[1780170426627,31.24,73957.61,0.0,-0.99008,3e-05,0.73113]
[1780170432666,31.24,73958.11,0.0,-0.99006,3e-05,0.73213]
[1780170435687,31.24,73944.77,0.0,-0.99046,3e-05,0.70602]
[1780170436694,31.24,73944.81,0.0,-0.99046,3e-05,0.7061]
[1780170441729,31.24,73944.65,0.0,-0.99047,3e-05,0.70579]
[1780170446765,31.24,73944.58,0.0,-0.99047,3e-05,0.70565]
[1780170451800,31.24,73944.84,0.0,-0.9905,3e-05,0.70302]
[1780170456835,31.24,73945.71,0.0,-0.99048,3e-05,0.70469]
[1780170457842,31.24,73952.99,0.0,-0.99026,3e-05,0.71883]
[1780170458934,31.24,73956.85,0.0,-0.99014,3e-05,0.72642]
[1780170462883,31.24,73957.58,0.0,-0.99012,3e-05,0.72786]
[1780170467915,31.24,73960.23,0.0,-0.99004,3e-05,0.73312]
[1780170473957,31.24,73960.17,0.0,-0.99004,3e-05,0.733]
[1780170478992,31.24,73960.52,0.0,-0.99003,3e-05,0.73369]
[1780170484028,31.24,73960.28,0.0,-0.99004,3e-05,0.73321]
[1780170489061,31.24,73960.33,0.0,-0.99004,3e-05,0.73331]
[1780170499220,31.24,73962.89,0.0,-0.98996,3e-05,0.73842]
[1780170505181,31.24,73962.15,0.0,-0.98998,3e-05,0.73694]
[1780170510216,31.24,73961.24,0.0,-0.99001,3e-05,0.73513]
[1780170515251,31.24,73962.46,0.0,-0.99001,3e-05,0.73432]
[1780170520286,31.24,73961.49,0.0,-0.99004,3e-05,0.73239]
[1780170525321,31.24,73961.26,0.0,-0.99005,3e-05,0.73194]
[1780170530356,31.24,73962.16,0.0,-0.99002,3e-05,0.73373]
[1780170535391,31.24,73962.69,0.0,-0.99001,3e-05,0.73478]
[1780170539519,31.24,73957.21,0.0,-0.99017,3e-05,0.72392]
[1780170542444,31.24,73954.35,0.0,-0.99026,3e-05,0.71831]
[1780170548482,31.24,73951.48,0.0,-0.99035,3e-05,0.71271]
[1780170553518,31.24,73948.47,0.0,-0.99044,3e-05,0.70687]
[1780170558551,31.24,73948.96,0.0,-0.99042,3e-05,0.70782]
[1780170563586,31.24,73950.29,0.0,-0.99038,3e-05,0.71039]
[1780170568622,31.24,73949.94,0.0,-0.99039,3e-05,0.70972]
[1780170574664,31.24,73949.53,0.0,-0.99045,3e-05,0.70577]
[1780170579799,31.24,73949.56,0.0,-0.99045,3e-05,0.70582]
[1780170585740,31.24,73947.72,0.0,-0.9905,3e-05,0.70228]
[1780170595809,31.24,73947.83,0.0,-0.9905,3e-05,0.70249]
[1780170600848,31.24,73948.75,0.0,-0.99047,3e-05,0.70426]
[1780170605882,31.24,73948.96,0.0,-0.99046,3e-05,0.70467]
[1780170611926,31.24,73950.32,0.0,-0.99042,3e-05,0.70729]
[1780170620079,31.24,73950.29,0.0,-0.99042,3e-05,0.70723]
[1780170626034,31.24,73949.79,0.0,-0.99044,3e-05,0.70627]
[1780170638114,31.24,73949.91,0.0,-0.99048,3e-05,0.70335]
[1780170647181,31.24,73949.82,0.0,-0.99048,3e-05,0.70318]
[1780170655237,31.24,73949.74,0.0,-0.99048,3e-05,0.70302]
[1780170660360,31.24,73949.13,0.0,-0.9905,3e-05,0.70185]
[1780170666319,31.24,73950.04,0.0,-0.99047,3e-05,0.7036]
[1780170671350,31.24,73953.04,0.0,-0.99038,3e-05,0.7094]
[1780170680504,31.24,73953.41,0.0,-0.99037,3e-05,0.71012]
[1780170690574,31.24,73955.33,0.0,-0.99031,3e-05,0.71385]
[1780170696523,31.24,73954.78,0.0,-0.99037,3e-05,0.70961]
[1780170702565,31.24,73954.53,0.0,-0.99038,3e-05,0.70912]
[1780170707601,31.24,73952.68,0.0,-0.99044,3e-05,0.70554]
[1780170710715,31.24,73946.74,0.0,-0.99061,3e-05,0.69414]
[1780170712639,31.24,73945.73,0.0,-0.99064,3e-05,0.69222]
[1780170718680,31.24,73945.19,0.0,-0.99066,3e-05,0.69119]
[1780170723721,31.24,73944.23,0.0,-0.99068,3e-05,0.68937]
[1780170724723,31.24,73933.0,0.0,-0.99101,3e-05,0.66834]
[1780170725730,31.24,73933.76,0.0,-0.99099,3e-05,0.66975]
[1780170730768,31.24,73931.06,0.0,-0.99106,3e-05,0.66476]
[1780170740928,31.24,73926.44,0.0,-0.99119,3e-05,0.6563]
[1780170746879,31.24,73922.66,0.0,-0.9913,3e-05,0.64945]
[1780170751915,31.24,73925.42,0.0,-0.99126,3e-05,0.65146]
[1780170757957,31.24,73924.55,0.0,-0.99128,3e-05,0.64988]
[1780170762992,31.24,73923.55,0.0,-0.99131,3e-05,0.64808]
[1780170770044,31.24,73918.31,0.0,-0.99145,3e-05,0.63868]
[1780170776083,31.24,73916.76,0.0,-0.99149,3e-05,0.63592]
[1780170781210,31.24,73917.34,0.0,-0.99148,3e-05,0.63695]
[1780170787160,31.24,73917.43,0.0,-0.99148,3e-05,0.63711]
[1780170791280,31.24,73922.46,0.0,-0.99134,3e-05,0.64611]
[1780170795216,31.24,73926.5,0.0,-0.99123,3e-05,0.65341]
[1780170801350,31.24,73925.88,0.0,-0.99125,3e-05,0.65229]
[1780170807300,31.24,73926.07,0.0,-0.99124,3e-05,0.65263]
[1780170812334,31.24,73928.48,0.0,-0.99121,3e-05,0.65401]
[1780170819384,31.24,73930.15,0.0,-0.99117,3e-05,0.65705]
[1780170824476,31.24,73929.5,0.0,-0.99118,3e-05,0.65587]
[1780170826443,31.24,73918.84,0.0,-0.99148,3e-05,0.63668]
[1780170827449,31.24,73916.55,0.0,-0.99154,3e-05,0.63261]
[1780170832485,31.24,73917.28,0.0,-0.99152,3e-05,0.63391]
[1780170837520,31.24,73916.64,0.0,-0.99154,3e-05,0.63277]
[1780170843562,31.24,73915.87,0.0,-0.99156,3e-05,0.63141]
[1780170848599,31.24,73918.47,0.0,-0.99149,3e-05,0.63602]
[1780170853632,31.24,73916.54,0.0,-0.99154,3e-05,0.6326]
[1780170858666,31.24,73916.6,0.0,-0.99154,3e-05,0.6327]
[1780170863702,31.24,73917.33,0.0,-0.99152,3e-05,0.634]
[1780170870752,31.24,73919.12,0.0,-0.99147,3e-05,0.63717]
[1780170875787,31.24,73923.04,0.0,-0.9914,3e-05,0.64121]
[1780170880824,31.24,73924.65,0.0,-0.99136,3e-05,0.6441]
[1780170888879,31.24,73924.09,0.0,-0.99137,3e-05,0.6431]
[1780170893914,31.24,73924.28,0.0,-0.99137,3e-05,0.64344]
[1780170898948,31.24,73923.86,0.0,-0.99138,3e-05,0.64268]
[1780170905998,31.24,73923.7,0.0,-0.99138,3e-05,0.6424]
[1780170912123,31.24,73924.07,0.0,-0.99137,3e-05,0.64306]
[1780170918078,31.24,73924.07,0.0,-0.99137,3e-05,0.64306]
[1780170923116,31.24,73924.2,0.0,-0.99137,3e-05,0.64329]
[1780170928153,31.24,73922.89,0.0,-0.9914,3e-05,0.64095]
[1780170933187,31.24,73922.75,0.0,-0.99145,3e-05,0.63774]
[1780170942333,31.24,73923.09,0.0,-0.99144,3e-05,0.63834]
[1780170949299,31.24,73922.41,0.0,-0.99146,3e-05,0.63713]
[1780170954333,31.24,73925.13,0.0,-0.99138,3e-05,0.64199]
[1780170959368,31.24,73925.61,0.0,-0.99137,3e-05,0.64285]
[1780170965411,31.24,73925.01,0.0,-0.99139,3e-05,0.64178]
[1780170968433,31.24,73917.27,0.0,-0.99159,3e-05,0.62803]
[1780170975483,31.24,73917.04,0.0,-0.9916,3e-05,0.62762]
[1780170982615,31.24,73917.59,0.0,-0.99159,3e-05,0.62859]
[1780170989582,31.24,73918.29,0.0,-0.99157,3e-05,0.62983]
[1780170994616,31.24,73918.73,0.0,-0.99159,3e-05,0.62767]
[1780170999652,31.24,73919.49,0.0,-0.99157,3e-05,0.62901]
[1780171004687,31.24,73921.63,0.0,-0.99152,3e-05,0.63279]
[1780171011736,31.24,73921.45,0.0,-0.99152,3e-05,0.63248]
[1780171016771,31.24,73917.7,0.0,-0.99162,3e-05,0.62586]
[1780171021808,31.24,73906.54,0.0,-0.99191,3e-05,0.60651]
[1780171022904,31.24,73906.31,0.0,-0.99192,3e-05,0.60612]
[1780171028857,31.24,73908.21,0.0,-0.99187,3e-05,0.60937]
[1780171029865,31.24,73913.37,0.0,-0.99174,3e-05,0.61829]
[1780171030871,31.24,73913.3,0.0,-0.99174,3e-05,0.61817]
[1780171035906,31.24,73913.78,0.0,-0.99173,3e-05,0.61901]
[1780171040941,31.24,73914.41,0.0,-0.99171,3e-05,0.6201]
[1780171045975,31.24,73915.91,0.0,-0.99167,3e-05,0.62272]
[1780171052023,31.24,73917.98,0.0,-0.99165,3e-05,0.62343]
[1780171057062,31.24,73917.92,0.0,-0.99165,3e-05,0.62333]
[1780171063183,31.24,73917.4,0.0,-0.99167,3e-05,0.62242]
[1780171069145,31.24,73917.99,0.0,-0.99165,3e-05,0.62345]
[1780171076193,31.24,73917.9,0.0,-0.99165,3e-05,0.62329]
[1780171082235,31.24,73916.13,0.0,-0.9917,3e-05,0.6202]
[1780171087271,31.24,73916.89,0.0,-0.99168,3e-05,0.62153]
[1780171093393,31.24,73914.4,0.0,-0.99175,3e-05,0.61719]
[1780171100362,31.24,73914.34,0.0,-0.99175,3e-05,0.61708]
[1780171105397,31.24,73914.07,0.0,-0.99175,3e-05,0.61661]
[1780171110432,31.24,73913.77,0.0,-0.99176,3e-05,0.61609]
[1780171115467,31.24,73913.58,0.0,-0.99181,3e-05,0.61288]
[1780171120502,31.24,73912.8,0.0,-0.99183,3e-05,0.61153]
[1780171127550,31.24,73913.05,0.0,-0.99182,3e-05,0.61196]
[1780171133674,31.24,73912.14,0.0,-0.99184,3e-05,0.61039]
[1780171143745,31.24,73911.22,0.0,-0.99187,3e-05,0.60881]
[1780171149705,31.24,73908.32,0.0,-0.99194,3e-05,0.60384]
[1780171154739,31.24,73907.4,0.0,-0.99197,3e-05,0.60227]
[1780171155747,31.24,73902.13,0.0,-0.9921,3e-05,0.59335]
[1780171156756,31.24,73902.12,0.0,-0.9921,3e-05,0.59333]
[1780171161790,31.24,73899.15,0.0,-0.99218,3e-05,0.58835]
[1780171167831,31.24,73899.39,0.0,-0.99217,3e-05,0.58875]
[1780171173955,31.24,73900.94,0.0,-0.99217,3e-05,0.58854]
[1780171179915,31.24,73900.87,0.0,-0.99217,3e-05,0.58842]
[1780171184950,31.24,73901.11,0.0,-0.99216,3e-05,0.58882]
[1780171190991,31.24,73905.91,0.0,-0.99204,3e-05,0.5969]
[1780171198042,31.24,73906.18,0.0,-0.99203,3e-05,0.59736]
[1780171203076,31.24,73906.71,0.0,-0.99202,3e-05,0.59825]
[1780171208111,31.24,73909.14,0.0,-0.99196,3e-05,0.60238]
[1780171213146,31.24,73910.71,0.0,-0.99192,3e-05,0.60507]
[1780171219188,31.24,73911.37,0.0,-0.9919,3e-05,0.6062]
[1780171224225,31.24,73910.7,0.0,-0.99192,3e-05,0.60505]
[1780171229261,31.24,73909.88,0.0,-0.99194,3e-05,0.60365]
[1780171234392,31.24,73908.73,0.0,-0.99201,3e-05,0.59884]
[1780171240343,31.24,73906.33,0.0,-0.99207,3e-05,0.59477]
[1780171245380,31.24,73906.12,0.0,-0.99207,3e-05,0.59442]
[1780171250408,31.24,73906.15,0.0,-0.99207,3e-05,0.59447]
[1780171257457,31.24,73906.1,0.0,-0.99207,3e-05,0.59439]
[1780171267527,31.24,73907.15,0.0,-0.99205,3e-05,0.59616]
[1780171272561,31.24,73906.88,0.0,-0.99205,3e-05,0.5957]
[1780171277600,31.24,73907.0,0.0,-0.99205,3e-05,0.59591]
[1780171282638,31.24,73907.04,0.0,-0.99205,3e-05,0.59597]
[1780171289682,31.24,73907.93,0.0,-0.99203,3e-05,0.59748]
[1780171294716,31.24,73908.25,0.0,-0.99205,3e-05,0.59518]
[1780171299751,31.24,73906.41,0.0,-0.9921,3e-05,0.59208]
[1780171305793,31.24,73905.91,0.0,-0.99211,3e-05,0.59124]
[1780171311834,31.24,73905.51,0.0,-0.99212,3e-05,0.59057]
[1780171316870,31.24,73905.49,0.0,-0.99212,3e-05,0.59053]
[1780171321910,31.24,73905.4,0.0,-0.99213,3e-05,0.59038]
[1780171328048,31.24,73905.5,0.0,-0.99212,3e-05,0.59055]
[1780171333991,31.24,73905.24,0.0,-0.99213,3e-05,0.59012]
[1780171339031,31.24,73904.86,0.0,-0.99214,3e-05,0.58948]
[1780171342048,31.24,73899.56,0.0,-0.99227,2e-05,0.58065]
[1780171347083,31.24,73895.53,0.0,-0.99237,2e-05,0.57401]
[1780171358258,31.24,73894.81,0.0,-0.99243,2e-05,0.57007]
[1780171365209,31.24,73890.79,0.0,-0.99252,2e-05,0.56354]
[1780171366216,31.24,73885.19,0.0,-0.99266,2e-05,0.55455]
[1780171367222,31.24,73880.6,0.0,-0.99277,2e-05,0.54727]
[1780171370245,31.24,73882.97,0.0,-0.99271,2e-05,0.55102]
[1780171376287,31.24,73883.57,0.0,-0.9927,2e-05,0.55197]
[1780171381323,31.24,73883.06,0.0,-0.99271,2e-05,0.55116]
[1780171386357,31.24,73878.15,0.0,-0.99283,2e-05,0.54342]
[1780171390385,31.24,73874.76,0.0,-0.9929,2e-05,0.53812]
[1780171398557,31.24,73873.34,0.0,-0.99294,2e-05,0.53592]
[1780171405496,31.24,73872.9,0.0,-0.99295,2e-05,0.53523]
[1780171408628,31.24,73867.07,0.0,-0.99308,2e-05,0.52627]
[1780171414557,31.24,73866.91,0.0,-0.99312,2e-05,0.52343]
[1780171419592,31.24,73863.64,0.0,-0.99319,2e-05,0.51847]
[1780171424626,31.24,73863.97,0.0,-0.99318,2e-05,0.51897]
[1780171429661,31.24,73866.43,0.0,-0.99313,2e-05,0.5227]
[1780171434697,31.24,73868.71,0.0,-0.99308,2e-05,0.52617]
[1780171439732,31.24,73868.79,0.0,-0.99307,2e-05,0.52629]
[1780171444767,31.24,73866.57,0.0,-0.99312,2e-05,0.52291]
[1780171449802,31.24,73860.36,0.0,-0.99326,2e-05,0.51354]
[1780171454837,31.24,73859.73,0.0,-0.99328,2e-05,0.5126]
[1780171459872,31.24,73858.94,0.0,-0.99329,2e-05,0.51142]
[1780171464907,31.24,73859.12,0.0,-0.99329,2e-05,0.51169]
[1780171469943,31.24,73856.68,0.0,-0.99334,2e-05,0.50806]
[1780171475986,31.24,73852.68,0.0,-0.99346,2e-05,0.49964]
[1780171478002,31.24,73847.08,0.0,-0.99358,2e-05,0.4915]
[1780171483038,31.24,73846.27,0.0,-0.9936,2e-05,0.49033]
[1780171488074,31.24,73842.92,0.0,-0.99367,2e-05,0.48552]
[1780171489084,31.24,73836.7,0.0,-0.9938,2e-05,0.4767]
[1780171490088,31.24,73837.95,0.0,-0.99377,2e-05,0.47846]
[1780171495122,31.24,73832.84,0.0,-0.99388,2e-05,0.47129]
[1780171500157,31.24,73828.58,0.0,-0.99397,2e-05,0.46538]
[1780171503180,31.24,73834.91,0.0,-0.99384,2e-05,0.47418]
[1780171504188,31.24,73835.02,0.0,-0.99383,2e-05,0.47434]
[1780171511235,31.24,73835.7,0.0,-0.99382,2e-05,0.47529]
[1780171516386,31.24,73835.33,0.0,-0.99383,2e-05,0.47477]
[1780171519290,31.24,73841.31,0.0,-0.9937,2e-05,0.48322]
[1780171521303,31.24,73842.3,0.0,-0.99368,2e-05,0.48463]
[1780171526458,31.24,73841.23,0.0,-0.99371,2e-05,0.48311]
[1780171532383,31.24,73841.28,0.0,-0.99374,2e-05,0.48073]
[1780171536528,31.24,73855.64,0.0,-0.99343,2e-05,0.50146]
[1780171538425,31.24,73855.91,0.0,-0.99343,2e-05,0.50186]
[1780171543460,31.24,73858.72,0.0,-0.99336,2e-05,0.50601]
[1780171548496,31.24,73859.99,0.0,-0.99334,2e-05,0.50789]
[1780171554538,31.24,73858.84,0.0,-0.99336,2e-05,0.50618]
[1780171559573,31.24,73859.49,0.0,-0.99335,2e-05,0.50715]
[1780171564608,31.24,73858.56,0.0,-0.99337,2e-05,0.50577]
[1780171569643,31.24,73858.47,0.0,-0.99337,2e-05,0.50564]
[1780171576812,31.24,73857.87,0.0,-0.99338,2e-05,0.50475]
[1780171584751,31.24,73857.14,0.0,-0.9934,2e-05,0.50367]
[1780171594816,31.24,73856.92,0.0,-0.99344,2e-05,0.50082]
[1780171598848,31.24,73863.49,0.0,-0.99329,2e-05,0.51055]
[1780171600860,31.24,73865.67,0.0,-0.99324,2e-05,0.51381]
[1780171605894,31.24,73865.75,0.0,-0.99324,2e-05,0.51393]
[1780171610930,31.24,73869.82,0.0,-0.99315,2e-05,0.52007]
[1780171615966,31.24,73871.9,0.0,-0.9931,2e-05,0.52323]
[1780171621001,31.24,73871.32,0.0,-0.99312,2e-05,0.52235]
[1780171626036,31.24,73871.16,0.0,-0.99312,2e-05,0.5221]
[1780171633087,31.24,73874.2,0.0,-0.99305,2e-05,0.52674]
[1780171640135,31.24,73875.02,0.0,-0.99303,2e-05,0.528]
[1780171645172,31.24,73876.37,0.0,-0.993,2e-05,0.53007]
[1780171650204,31.24,73876.1,0.0,-0.99301,2e-05,0.52966]
[1780171655239,31.24,73876.01,0.0,-0.99304,2e-05,0.5269]
[1780171661278,31.24,73875.97,0.0,-0.99305,2e-05,0.52684]
[1780171666317,31.24,73879.09,0.0,-0.99297,2e-05,0.53164]
[1780171671350,31.24,73880.8,0.0,-0.99293,2e-05,0.53428]
[1780171676386,31.24,73881.05,0.0,-0.99293,2e-05,0.53467]
[1780171681421,31.24,73882.33,0.0,-0.9929,2e-05,0.53666]
[1780171687585,31.24,73882.62,0.0,-0.99289,2e-05,0.53711]
[1780171693507,31.24,73883.01,0.0,-0.99288,2e-05,0.53772]
[1780171700555,31.24,73882.89,0.0,-0.99289,2e-05,0.53753]
[1780171705591,31.24,73881.54,0.0,-0.99292,2e-05,0.53543]
[1780171710626,31.24,73882.63,0.0,-0.99289,2e-05,0.53713]
[1780171716668,31.24,73882.53,0.0,-0.99293,2e-05,0.53432]
[1780171723721,31.24,73882.51,0.0,-0.99293,2e-05,0.53429]
[1780171728752,31.24,73882.28,0.0,-0.99293,2e-05,0.53393]
[1780171733788,31.24,73882.3,0.0,-0.99293,2e-05,0.53396]
[1780171740835,31.24,73881.61,0.0,-0.99295,2e-05,0.53289]
[1780171748008,31.24,73881.62,0.0,-0.99295,2e-05,0.53291]
[1780171754935,31.24,73881.81,0.0,-0.99294,2e-05,0.5332]
[1780171760976,31.24,73882.22,0.0,-0.99294,2e-05,0.53384]
[1780171768150,31.24,73882.06,0.0,-0.99294,2e-05,0.53359]
[1780171774069,31.24,73877.73,0.0,-0.99307,2e-05,0.5243]
[1780171779101,31.24,73874.24,0.0,-0.99315,2e-05,0.51898]
[1780171785144,31.24,73874.82,0.0,-0.99314,2e-05,0.51986]
[1780171790179,31.24,73875.52,0.0,-0.99312,2e-05,0.52093]
[1780171798363,31.24,73876.25,0.0,-0.99311,2e-05,0.52204]
[1780171804276,31.24,73875.93,0.0,-0.99311,2e-05,0.52155]
[1780171810322,31.24,73875.86,0.0,-0.99311,2e-05,0.52144]
[1780171815353,31.24,73875.59,0.0,-0.99312,2e-05,0.52103]
[1780171818380,31.24,73869.45,0.0,-0.99326,2e-05,0.51177]
[1780171819381,31.24,73868.72,0.0,-0.99327,2e-05,0.51068]
[1780171823414,31.24,73862.54,0.0,-0.99341,2e-05,0.5015]
[1780171827441,31.24,73857.57,0.0,-0.99352,2e-05,0.49423]
[1780171832477,31.24,73858.06,0.0,-0.99354,2e-05,0.49244]
[1780171837510,31.24,73859.4,0.0,-0.99351,2e-05,0.49438]
[1780171846731,31.24,73859.25,0.0,-0.99351,2e-05,0.49417]
[1780171852616,31.24,73859.42,0.0,-0.99351,2e-05,0.49441]
[1780171857651,31.24,73862.12,0.0,-0.99345,2e-05,0.49836]
[1780171862686,31.24,73861.88,0.0,-0.99346,2e-05,0.49801]
[1780171868728,31.24,73862.2,0.0,-0.99345,2e-05,0.49848]
[1780171874770,31.24,73861.48,0.0,-0.99347,2e-05,0.49742]
[1780171879805,31.24,73858.71,0.0,-0.99353,2e-05,0.49338]
[1780171884842,31.24,73859.25,0.0,-0.99351,2e-05,0.49417]
[1780171889875,31.24,73859.47,0.0,-0.99351,2e-05,0.49449]
[1780171897083,31.24,73859.03,0.0,-0.99355,2e-05,0.49134]
[1780171902966,31.24,73857.69,0.0,-0.99358,2e-05,0.4894]
[1780171908001,31.24,73857.31,0.0,-0.99359,2e-05,0.48885]
[1780171913037,31.24,73857.64,0.0,-0.99358,2e-05,0.48933]
[1780171918072,31.24,73859.44,0.0,-0.99354,2e-05,0.49194]
[1780171923106,31.24,73867.25,0.0,-0.99337,2e-05,0.50338]
[1780171924115,31.24,73869.23,0.0,-0.99333,2e-05,0.50631]
[1780171929147,31.24,73868.97,0.0,-0.99333,2e-05,0.50593]
[1780171934183,31.24,73868.99,0.0,-0.99333,2e-05,0.50596]
[1780171942238,31.24,73869.05,0.0,-0.99333,2e-05,0.50604]
[1780171947434,31.24,73869.15,0.0,-0.99333,2e-05,0.50619]
[1780171953316,31.24,73869.02,0.0,-0.99337,2e-05,0.50345]
[1780171964393,31.24,73867.11,0.0,-0.99341,2e-05,0.50063]
[1780171969428,31.24,73867.19,0.0,-0.99341,2e-05,0.50074]
[1780171974463,31.24,73867.46,0.0,-0.9934,2e-05,0.50114]
[1780171976477,31.24,73872.75,0.0,-0.99328,2e-05,0.50899]
[1780171977484,31.24,73874.49,0.0,-0.99325,2e-05,0.5116]
[1780171982519,31.24,73875.87,0.0,-0.99321,2e-05,0.51367]
[1780171987557,31.24,73875.69,0.0,-0.99322,2e-05,0.5134]
[1780171990578,31.24,73869.82,0.0,-0.99335,2e-05,0.50463]
[1780171991587,31.24,73867.78,0.0,-0.99339,2e-05,0.50161]
[1780171997629,31.24,73868.0,0.0,-0.99339,2e-05,0.50194]
[1780172002666,31.24,73864.49,0.0,-0.99347,2e-05,0.49678]
[1780172007701,31.24,73863.21,0.0,-0.99349,2e-05,0.49491]
[1780172015757,31.24,73861.44,0.0,-0.99356,2e-05,0.48983]
[1780172020795,31.24,73860.07,0.0,-0.99359,2e-05,0.48785]
[1780172026993,31.24,73859.19,0.0,-0.99361,2e-05,0.48658]
[1780172037064,31.24,73859.13,0.0,-0.99361,2e-05,0.48649]
[1780172047135,31.24,73857.88,0.0,-0.99364,2e-05,0.4847]
[1780172056043,31.24,73857.88,0.0,-0.99364,2e-05,0.4847]
[1780172063092,31.24,73857.25,0.0,-0.99365,2e-05,0.48379]
[1780172067277,31.24,73849.68,0.0,-0.99381,2e-05,0.47305]
[1780172069133,31.24,73850.62,0.0,-0.99379,2e-05,0.47437]
[1780172074170,31.24,73851.22,0.0,-0.99381,2e-05,0.47277]
[1780172080212,31.24,73851.61,0.0,-0.9938,2e-05,0.47332]
[1780172087417,31.24,73852.58,0.0,-0.99378,2e-05,0.47469]
[1780172093304,31.24,73850.84,0.0,-0.99382,2e-05,0.47224]
[1780172099344,31.24,73849.3,0.0,-0.99385,2e-05,0.47008]
[1780172105386,31.24,73849.16,0.0,-0.99385,2e-05,0.46989]
[1780172113443,31.24,73848.35,0.0,-0.99387,2e-05,0.46875]
[1780172120490,31.24,73847.04,0.0,-0.9939,2e-05,0.46693]
[1780172125527,31.24,73851.61,0.0,-0.9938,2e-05,0.47332]
[1780172130562,31.24,73851.33,0.0,-0.99381,2e-05,0.47293]
[1780172136761,31.24,73851.15,0.0,-0.99384,2e-05,0.47024]
[1780172142645,31.24,73849.96,0.0,-0.99387,2e-05,0.46857]
[1780172147680,31.24,73851.31,0.0,-0.99384,2e-05,0.47046]
[1780172152715,31.24,73851.47,0.0,-0.99384,2e-05,0.47069]
[1780172157751,31.24,73851.44,0.0,-0.99384,2e-05,0.47064]
[1780172166972,31.24,73850.88,0.0,-0.99385,2e-05,0.46986]
[1780172176036,31.24,73851.23,0.0,-0.99384,2e-05,0.47035]
[1780172181921,31.24,73851.22,0.0,-0.99384,2e-05,0.47034]
[1780172186959,31.24,73852.22,0.0,-0.99382,2e-05,0.47174]
[1780172194012,31.24,73852.49,0.0,-0.99385,2e-05,0.46968]
[1780172199046,31.24,73850.52,0.0,-0.99389,2e-05,0.46693]
[1780172204080,31.24,73849.63,0.0,-0.9939,2e-05,0.46569]
[1780172209116,31.24,73849.93,0.0,-0.9939,2e-05,0.46611]
[1780172215159,31.24,73848.8,0.0,-0.99392,2e-05,0.46454]
[1780172220196,31.24,73849.98,0.0,-0.9939,2e-05,0.46617]
[1780172226236,31.24,73850.28,0.0,-0.99389,2e-05,0.46659]
[1780172228414,31.24,73856.86,0.0,-0.99376,2e-05,0.47583]
[1780172230264,31.24,73856.73,0.0,-0.99376,2e-05,0.47564]
[1780172236305,31.24,73857.4,0.0,-0.99374,2e-05,0.47659]
[1780172241342,31.24,73858.52,0.0,-0.99372,2e-05,0.47818]
[1780172246377,31.24,73859.01,0.0,-0.99371,2e-05,0.47888]
[1780172252421,31.24,73856.71,0.0,-0.99379,2e-05,0.47316]
[1780172258624,31.24,73852.71,0.0,-0.99387,2e-05,0.46755]
[1780172264507,31.24,73853.62,0.0,-0.99385,2e-05,0.46882]
[1780172269543,31.24,73854.26,0.0,-0.99384,2e-05,0.46972]
[1780172274577,31.24,73857.86,0.0,-0.99377,2e-05,0.47478]
[1780172279611,31.24,73857.76,0.0,-0.99377,2e-05,0.47464]
[1780172284647,31.24,73857.75,0.0,-0.99377,2e-05,0.47463]
[1780172289683,31.24,73854.51,0.0,-0.99384,2e-05,0.47007]
[1780172296731,31.24,73853.73,0.0,-0.99385,2e-05,0.46898]
[1780172301767,31.24,73853.77,0.0,-0.99385,2e-05,0.46903]
[1780172306802,31.24,73856.54,0.0,-0.99379,2e-05,0.47292]
[1780172311838,31.24,73857.07,0.0,-0.99381,2e-05,0.47122]
[1780172317878,31.24,73856.79,0.0,-0.99382,2e-05,0.47082]
[1780172322913,31.24,73861.88,0.0,-0.99371,2e-05,0.47801]
[1780172327950,31.24,73863.13,0.0,-0.99369,2e-05,0.4798]
[1780172332983,31.24,73866.91,0.0,-0.99361,2e-05,0.48521]
[1780172341041,31.24,73867.13,0.0,-0.9936,2e-05,0.48553]
[1780172346257,31.24,73866.51,0.0,-0.99362,2e-05,0.48464]
[1780172352120,31.24,73866.61,0.0,-0.99361,2e-05,0.48478]
[1780172357153,31.24,73866.0,0.0,-0.99363,2e-05,0.4839]
[1780172363196,31.24,73865.64,0.0,-0.99363,2e-05,0.48339]
[1780172368237,31.24,73861.98,0.0,-0.99371,2e-05,0.47816]
[1780172373266,31.24,73858.72,0.0,-0.99381,2e-05,0.47108]
[1780172378304,31.24,73854.6,0.0,-0.9939,2e-05,0.46532]
[1780172384345,31.24,73854.62,0.0,-0.9939,2e-05,0.46535]
[1780172389381,31.24,73854.57,0.0,-0.9939,2e-05,0.46528]
[1780172396609,31.24,73854.47,0.0,-0.9939,2e-05,0.46514]
[1780172402472,31.24,73854.25,0.0,-0.9939,2e-05,0.46484]
[1780172407508,31.24,73853.65,0.0,-0.99392,2e-05,0.464]
[1780172412543,31.24,73853.02,0.0,-0.99393,2e-05,0.46313]
[1780172417585,31.24,73855.54,0.0,-0.99388,2e-05,0.46663]
[1780172422620,31.24,73857.99,0.0,-0.99383,2e-05,0.47006]
[1780172427655,31.24,73860.58,0.0,-0.99377,2e-05,0.47371]
[1780172432690,31.24,73860.91,0.0,-0.9938,2e-05,0.47171]
[1780172437898,31.24,73861.02,0.0,-0.99379,2e-05,0.47187]
[1780172443767,31.24,73861.16,0.0,-0.99379,2e-05,0.47206]
[1780172449809,31.24,73861.13,0.0,-0.99379,2e-05,0.47202]
[1780172454845,31.24,73860.58,0.0,-0.9938,2e-05,0.47125]
[1780172461905,31.24,73861.0,0.0,-0.99379,2e-05,0.47184]
[1780172466930,31.24,73861.21,0.0,-0.99379,2e-05,0.47213]
[1780172472974,31.24,73860.74,0.0,-0.9938,2e-05,0.47147]
[1780172478007,31.24,73860.32,0.0,-0.99381,2e-05,0.47088]
[1780172483042,31.24,73861.78,0.0,-0.99378,2e-05,0.47294]
[1780172488076,31.24,73861.26,0.0,-0.99379,2e-05,0.4722]
[1780172496134,31.24,73861.12,0.0,-0.99382,2e-05,0.46955]
[1780172502176,31.24,73860.84,0.0,-0.99383,2e-05,0.46916]
[1780172504190,31.24,73851.99,0.0,-0.99401,2e-05,0.45688]
[1780172509225,31.24,73852.09,0.0,-0.99401,2e-05,0.45702]
[1780172516274,31.24,73855.4,0.0,-0.99394,2e-05,0.46158]
[1780172522321,31.24,73855.43,0.0,-0.99394,2e-05,0.46162]
[1780172527352,31.24,73856.04,0.0,-0.99393,2e-05,0.46247]
[1780172535406,31.24,73855.09,0.0,-0.99395,2e-05,0.46115]
[1780172541448,31.24,73854.01,0.0,-0.99397,2e-05,0.45966]
[1780172546483,31.24,73853.6,0.0,-0.99398,2e-05,0.4591]
[1780172551519,31.24,73853.62,0.0,-0.99401,2e-05,0.45672]
[1780172556554,31.24,73854.05,0.0,-0.994,2e-05,0.45731]
[1780172562595,31.24,73853.91,0.0,-0.994,2e-05,0.45711]
[1780172567631,31.24,73854.47,0.0,-0.99399,2e-05,0.45788]
[1780172576694,31.24,73855.21,0.0,-0.99398,2e-05,0.4589]
[1780172584750,31.24,73859.16,0.0,-0.9939,2e-05,0.46437]
[1780172588949,31.24,73864.22,0.0,-0.99379,2e-05,0.47146]
[1780172594819,31.24,73864.22,0.0,-0.99379,2e-05,0.47146]
[1780172599855,31.24,73867.28,0.0,-0.99373,2e-05,0.47578]
[1780172604891,31.24,73868.26,0.0,-0.99371,2e-05,0.47718]
[1780172610933,31.24,73869.5,0.0,-0.99368,2e-05,0.47895]
[1780172616139,31.24,73870.31,0.0,-0.99369,2e-05,0.47761]
[1780172622010,31.24,73869.38,0.0,-0.99371,2e-05,0.47629]
[1780172627049,31.24,73871.42,0.0,-0.99367,2e-05,0.4792]
[1780172633087,31.24,73871.16,0.0,-0.99368,2e-05,0.47882]
[1780172638123,31.24,73871.33,0.0,-0.99367,2e-05,0.47907]
[1780172647189,31.24,73871.31,0.0,-0.99367,2e-05,0.47904]
[1780172652223,31.24,73870.75,0.0,-0.99369,2e-05,0.47824]
[1780172658265,31.24,73870.78,0.0,-0.99368,2e-05,0.47828]
[1780172663301,31.24,73870.76,0.0,-0.99368,2e-05,0.47825]
[1780172669345,31.24,73871.49,0.0,-0.99367,2e-05,0.4793]
[1780172676560,31.24,73871.49,0.0,-0.9937,2e-05,0.4768]
[1780172682434,31.24,73871.32,0.0,-0.99371,2e-05,0.47656]
[1780172687472,31.24,73871.39,0.0,-0.9937,2e-05,0.47666]
[1780172696700,31.24,73871.48,0.0,-0.9937,2e-05,0.47679]
[1780172703582,31.24,73869.95,0.0,-0.99373,2e-05,0.47462]
[1780172708617,31.24,73869.92,0.0,-0.99373,2e-05,0.47457]
[1780172714662,31.24,73870.66,0.0,-0.99372,2e-05,0.47562]
[1780172722715,31.24,73870.89,0.0,-0.99371,2e-05,0.47595]
[1780172733792,31.24,73870.84,0.0,-0.99375,2e-05,0.4734]
[1780172744868,31.24,73870.46,0.0,-0.99376,2e-05,0.47286]
[1780172750913,31.24,73870.26,0.0,-0.99376,2e-05,0.47258]
[1780172757121,31.24,73870.37,0.0,-0.99376,2e-05,0.47273]
[1780172767191,31.24,73870.45,0.0,-0.99376,2e-05,0.47285]
[1780172773073,31.24,73869.01,0.0,-0.99379,2e-05,0.47081]
[1780172779114,31.24,73868.65,0.0,-0.99379,2e-05,0.47031]
[1780172784149,31.24,73868.86,0.0,-0.99379,2e-05,0.4706]
[1780172789183,31.24,73870.08,0.0,-0.99376,2e-05,0.47232]
[1780172794218,31.24,73870.52,0.0,-0.99379,2e-05,0.47047]
[1780172799253,31.24,73870.54,0.0,-0.99379,2e-05,0.4705]
[1780172804289,31.24,73868.48,0.0,-0.99383,2e-05,0.4676]
[1780172813351,31.24,73867.6,0.0,-0.99385,2e-05,0.46637]
[1780172824426,31.24,73866.91,0.0,-0.99386,2e-05,0.46541]
[1780172833492,31.24,73867.17,0.0,-0.99386,2e-05,0.46577]
[1780172842556,31.24,73867.57,0.0,-0.99385,2e-05,0.46633]
[1780172847590,31.24,73867.78,0.0,-0.99384,2e-05,0.46662]
[1780172852625,31.24,73868.6,0.0,-0.99386,2e-05,0.46531]
[1780172856814,31.24,73873.73,0.0,-0.99375,2e-05,0.47253]
[1780172863702,31.24,73873.23,0.0,-0.99376,2e-05,0.47182]
[1780172871758,31.24,73872.4,0.0,-0.99378,2e-05,0.47065]
[1780172876955,31.24,73872.31,0.0,-0.99378,2e-05,0.47052]
[1780172883844,31.24,73871.77,0.0,-0.99379,2e-05,0.46976]
[1780172890893,31.24,73871.93,0.0,-0.99379,2e-05,0.46999]
[1780172895930,31.24,73871.74,0.0,-0.99379,2e-05,0.46972]
[1780172904998,31.24,73871.36,0.0,-0.9938,2e-05,0.46919]
[1780172910030,31.24,73868.29,0.0,-0.99386,2e-05,0.46488]
[1780172915066,31.24,73866.31,0.0,-0.99394,2e-05,0.45969]
[1780172924128,31.24,73864.52,0.0,-0.99397,2e-05,0.45721]
[1780172929165,31.24,73863.99,0.0,-0.99398,2e-05,0.45648]
[1780172937377,31.24,73863.76,0.0,-0.99399,2e-05,0.45617]
[1780172944269,31.24,73865.66,0.0,-0.99395,2e-05,0.45879]
[1780172951318,31.24,73865.07,0.0,-0.99396,2e-05,0.45797]
[1780172957517,31.24,73864.56,0.0,-0.99397,2e-05,0.45727]
[1780172963402,31.24,73863.98,0.0,-0.99398,2e-05,0.45647]
[1780172973471,31.24,73863.79,0.0,-0.99402,2e-05,0.45379]
[1780172987567,31.24,73863.28,0.0,-0.99403,2e-05,0.45309]
[1780172997638,31.24,73863.06,0.0,-0.99403,2e-05,0.45279]
[1780173006704,31.24,73862.77,0.0,-0.99404,2e-05,0.45239]
[1780173012746,31.24,73859.85,0.0,-0.9941,2e-05,0.44842]
[1780173017942,31.24,73860.28,0.0,-0.99409,2e-05,0.449]
[1780173024830,31.24,73860.67,0.0,-0.99408,2e-05,0.44953]
[1780173032886,31.24,73860.95,0.0,-0.99411,2e-05,0.44751]
[1780173038083,31.24,73861.32,0.0,-0.9941,2e-05,0.44802]
[1780173043963,31.24,73849.23,0.0,-0.99434,2e-05,0.43187]
[1780173044969,31.24,73844.87,0.0,-0.99442,2e-05,0.42616]
[1780173046985,31.24,73844.42,0.0,-0.99443,2e-05,0.42558]
[1780173054033,31.24,73842.12,0.0,-0.99447,2e-05,0.4226]
[1780173062089,31.24,73840.66,0.0,-0.9945,2e-05,0.42072]
[1780173067124,31.24,73844.92,0.0,-0.99442,2e-05,0.42623]
[1780173072160,31.24,73845.99,0.0,-0.9944,2e-05,0.42762]
[1780173078365,31.24,73846.68,0.0,-0.99439,2e-05,0.42852]
[1780173080215,31.24,73852.33,0.0,-0.99428,2e-05,0.43596]
[1780173081225,31.24,73854.46,0.0,-0.99424,2e-05,0.43879]
[1780173084244,31.24,73848.46,0.0,-0.99435,2e-05,0.43085]
[1780173085250,31.24,73847.55,0.0,-0.99437,2e-05,0.42966]
[1780173089278,31.24,73842.73,0.0,-0.99446,2e-05,0.42339]
[1780173092298,31.24,73837.78,0.0,-0.99458,2e-05,0.41476]
[1780173097335,31.24,73838.59,0.0,-0.99457,2e-05,0.41579]
[1780173102371,31.24,73841.08,0.0,-0.99452,2e-05,0.41897]
[1780173107404,31.24,73843.37,0.0,-0.99448,2e-05,0.42192]
[1780173114454,31.24,73845.29,0.0,-0.99444,2e-05,0.4244]
[1780173115460,31.24,73850.41,0.0,-0.99434,2e-05,0.43109]
[1780173116467,31.24,73853.76,0.0,-0.99428,2e-05,0.43551]
[1780173119488,31.24,73855.42,0.0,-0.99425,2e-05,0.43771]
[1780173124524,31.24,73856.51,0.0,-0.99423,2e-05,0.43916]
[1780173130566,31.24,73856.12,0.0,-0.99423,2e-05,0.43864]
[1780173135601,31.24,73855.54,0.0,-0.99424,2e-05,0.43787]
[1780173141642,31.24,73852.62,0.0,-0.9943,2e-05,0.434]
[1780173146678,31.24,73849.54,0.0,-0.99436,2e-05,0.42994]
[1780173152721,31.24,73848.96,0.0,-0.9944,2e-05,0.42686]
[1780173159769,31.24,73848.81,0.0,-0.9944,2e-05,0.42667]
[1780173166820,31.24,73850.35,0.0,-0.99438,2e-05,0.42868]
[1780173171856,31.24,73852.25,0.0,-0.99434,2e-05,0.43117]
[1780173179066,31.24,73853.43,0.0,-0.99432,2e-05,0.43272]
[1780173185953,31.24,73852.82,0.0,-0.99433,2e-05,0.43192]
[1780173190988,31.24,73850.46,0.0,-0.99437,2e-05,0.42882]
[1780173196023,31.24,73850.29,0.0,-0.99438,2e-05,0.4286]
[1780173201059,31.24,73849.44,0.0,-0.99439,2e-05,0.42749]
[1780173206094,31.24,73850.43,0.0,-0.99437,2e-05,0.42878]
[1780173213143,31.24,73851.13,0.0,-0.99439,2e-05,0.42737]
[1780173219346,31.24,73851.38,0.0,-0.99439,2e-05,0.4277]
[1780173226236,31.24,73852.11,0.0,-0.99437,2e-05,0.42865]
[1780173232280,31.24,73849.79,0.0,-0.99442,2e-05,0.42563]
[1780173239486,31.24,73848.98,0.0,-0.99443,2e-05,0.42457]
[1780173246374,31.24,73848.98,0.0,-0.99443,2e-05,0.42457]
[1780173251413,31.24,73851.64,0.0,-0.99438,2e-05,0.42804]
[1780173256448,31.24,73851.33,0.0,-0.99439,2e-05,0.42763]
[1780173261483,31.24,73851.77,0.0,-0.99438,2e-05,0.42821]
[1780173267524,31.24,73849.35,0.0,-0.99442,2e-05,0.42505]
[1780173273566,31.24,73848.92,0.0,-0.99446,2e-05,0.42219]
[1780173278603,31.24,73850.14,0.0,-0.99444,2e-05,0.42377]
[1780173283638,31.24,73850.57,0.0,-0.99443,2e-05,0.42433]
[1780173289836,31.24,73850.08,0.0,-0.99444,2e-05,0.42369]
[1780173295722,31.24,73850.76,0.0,-0.99443,2e-05,0.42457]
[1780173301765,31.24,73851.78,0.0,-0.99441,2e-05,0.4259]
[1780173306798,31.24,73852.24,0.0,-0.9944,2e-05,0.4265]
[1780173311834,31.24,73850.01,0.0,-0.99444,2e-05,0.4236]
[1780173312841,31.24,73838.4,0.0,-0.99466,2e-05,0.40876]
[1780173313849,31.24,73836.92,0.0,-0.99469,2e-05,0.4069]
[1780173315863,31.24,73833.56,0.0,-0.99475,2e-05,0.40271]
[1780173321905,31.24,73835.05,0.0,-0.99472,2e-05,0.40456]
[1780173329959,31.24,73834.71,0.0,-0.99473,2e-05,0.40414]
[1780173334995,31.24,73834.56,0.0,-0.99476,2e-05,0.40172]
[1780173340030,31.24,73834.74,0.0,-0.99475,2e-05,0.40195]
[1780173346072,31.24,73834.7,0.0,-0.99475,2e-05,0.4019]
[1780173351106,31.24,73834.87,0.0,-0.99475,2e-05,0.40211]
[1780173356142,31.24,73834.85,0.0,-0.99475,2e-05,0.40208]
[1780173361178,31.24,73834.75,0.0,-0.99475,2e-05,0.40196]
[1780173366211,31.24,73838.22,0.0,-0.99469,2e-05,0.40629]
[1780173371246,31.24,73839.83,0.0,-0.99466,2e-05,0.40831]
[1780173376282,31.24,73840.4,0.0,-0.99465,2e-05,0.40903]
[1780173381316,31.24,73841.35,0.0,-0.99463,2e-05,0.41023]
[1780173386351,31.24,73841.93,0.0,-0.99462,2e-05,0.41096]
[1780173394408,31.24,73841.49,0.0,-0.99466,2e-05,0.40815]
[1780173400613,31.24,73855.2,0.0,-0.9944,2e-05,0.42571]
[1780173402465,31.24,73860.92,0.0,-0.99429,2e-05,0.43323]
[1780173403472,31.24,73864.1,0.0,-0.99423,2e-05,0.43745]
[1780173408506,31.24,73860.6,0.0,-0.9943,2e-05,0.4328]
[1780173412535,31.24,73855.53,0.0,-0.99439,2e-05,0.42614]
[1780173417569,31.24,73854.72,0.0,-0.99441,2e-05,0.42509]
[1780173424620,31.24,73854.65,0.0,-0.99441,2e-05,0.42499]
[1780173427639,31.24,73860.07,0.0,-0.99431,2e-05,0.4321]
[1780173432674,31.24,73862.44,0.0,-0.99426,2e-05,0.43524]
[1780173436702,31.24,73867.58,0.0,-0.99416,2e-05,0.44212]
[1780173438716,31.24,73873.3,0.0,-0.99404,2e-05,0.44987]
[1780173442744,31.24,73875.38,0.0,-0.994,2e-05,0.45272]
[1780173447778,31.24,73878.74,0.0,-0.99393,2e-05,0.45736]
[1780173450962,31.24,73872.77,0.0,-0.99405,2e-05,0.44915]
[1780173452814,31.24,73867.51,0.0,-0.99419,2e-05,0.43963]
[1780173453821,31.24,73865.73,0.0,-0.99423,2e-05,0.43725]
[1780173459863,31.24,73864.77,0.0,-0.99425,2e-05,0.43597]
[1780173464902,31.24,73863.02,0.0,-0.99428,2e-05,0.43365]
[1780173469933,31.24,73864.32,0.0,-0.99425,2e-05,0.43537]
[1780173474967,31.24,73864.68,0.0,-0.99425,2e-05,0.43585]
[1780173480005,31.24,73861.6,0.0,-0.99431,2e-05,0.43177]
[1780173486045,31.24,73860.27,0.0,-0.99433,2e-05,0.43002]
[1780173491080,31.24,73859.9,0.0,-0.99434,2e-05,0.42953]
[1780173496116,31.24,73854.66,0.0,-0.99444,2e-05,0.42269]
[1780173501314,31.24,73850.0,0.0,-0.99453,2e-05,0.41668]
[1780173507193,31.24,73852.44,0.0,-0.99448,2e-05,0.41982]
[1780173512227,31.24,73853.29,0.0,-0.9945,2e-05,0.41861]
[1780173518270,31.24,73854.46,0.0,-0.99447,2e-05,0.42012]
[1780173523306,31.24,73854.72,0.0,-0.99447,2e-05,0.42045]
[1780173528339,31.24,73852.37,0.0,-0.99451,2e-05,0.41743]
[1780173533376,31.24,73852.57,0.0,-0.99451,2e-05,0.41768]
[1780173541594,31.24,73855.61,0.0,-0.99445,2e-05,0.4216]
[1780173548486,31.24,73855.5,0.0,-0.99445,2e-05,0.42146]
[1780173550501,31.24,73850.14,0.0,-0.99456,2e-05,0.41457]
[1780173556542,31.24,73849.52,0.0,-0.99457,2e-05,0.41378]
[1780173560570,31.24,73844.6,0.0,-0.99466,2e-05,0.40755]
[1780173567619,31.24,73841.25,0.0,-0.99472,2e-05,0.40335]
[1780173572654,31.24,73840.08,0.0,-0.99477,2e-05,0.39966]
[1780173581880,31.24,73840.52,0.0,-0.99476,2e-05,0.40021]
[1780173591950,31.24,73840.28,0.0,-0.99477,2e-05,0.39991]
[1780173598836,31.24,73840.97,0.0,-0.99475,2e-05,0.40076]
[1780173603878,31.24,73841.11,0.0,-0.99475,2e-05,0.40094]
[1780173608910,31.24,73841.18,0.0,-0.99475,2e-05,0.40102]
[1780173622161,31.24,73841.79,0.0,-0.99474,2e-05,0.40178]
[1780173632231,31.24,73842.81,0.0,-0.99475,2e-05,0.40081]
[1780173638115,31.24,73842.7,0.0,-0.99475,2e-05,0.40068]
[1780173644157,31.24,73841.41,0.0,-0.99478,2e-05,0.39908]
[1780173649199,31.24,73840.38,0.0,-0.99479,2e-05,0.3978]
[1780173656240,31.24,73839.9,0.0,-0.9948,2e-05,0.39721]
[1780173663290,31.24,73838.79,0.0,-0.99482,2e-05,0.39585]
[1780173672353,31.24,73839.81,0.0,-0.9948,2e-05,0.3971]
[1780173677388,31.24,73839.94,0.0,-0.9948,2e-05,0.39726]
[1780173682581,31.24,73839.45,0.0,-0.99481,2e-05,0.39666]
[1780173688466,31.24,73838.2,0.0,-0.99483,2e-05,0.39512]
[1780173689472,31.24,73832.72,0.0,-0.99493,2e-05,0.38844]
[1780173691488,31.24,73832.47,0.0,-0.99496,2e-05,0.38596]
[1780173696564,31.24,73833.01,0.0,-0.99495,2e-05,0.38661]
[1780173702725,31.24,73833.05,0.0,-0.99495,2e-05,0.38666]
[1780173712795,31.24,73834.74,0.0,-0.99492,2e-05,0.3887]
[1780173718720,31.24,73839.14,0.0,-0.99484,2e-05,0.39406]
[1780173726775,31.24,73839.46,0.0,-0.99484,2e-05,0.39445]
[1780173732937,31.24,73838.89,0.0,-0.99485,2e-05,0.39376]
[1780173738858,31.24,73838.76,0.0,-0.99485,2e-05,0.3936]
[1780173744901,31.24,73838.61,0.0,-0.99485,2e-05,0.39341]
[1780173750944,31.24,73838.17,0.0,-0.99486,2e-05,0.39287]
[1780173755980,31.24,73838.17,0.0,-0.99489,2e-05,0.39067]
[1780173762028,31.24,73835.36,0.0,-0.99494,2e-05,0.38726]
[1780173767061,31.24,73838.34,0.0,-0.99489,2e-05,0.39088]
[1780173772097,31.24,73838.32,0.0,-0.99489,2e-05,0.39085]
[1780173777130,31.24,73838.36,0.0,-0.99489,2e-05,0.3909]
[1780173782166,31.24,73838.43,0.0,-0.99489,2e-05,0.39099]
[1780173787200,31.24,73838.43,0.0,-0.99489,2e-05,0.39099]
[1780173792236,31.24,73836.68,0.0,-0.99492,2e-05,0.38886]
[1780173797270,31.24,73836.67,0.0,-0.99492,2e-05,0.38885]
[1780173802307,31.24,73836.7,0.0,-0.99492,2e-05,0.38889]
[1780173808348,31.24,73837.03,0.0,-0.99491,2e-05,0.38929]
[1780173813509,31.24,73837.21,0.0,-0.99494,2e-05,0.38731]
[1780173822446,31.24,73836.23,0.0,-0.99495,2e-05,0.38613]
[1780173828489,31.24,73836.15,0.0,-0.99495,2e-05,0.38603]
[1780173833650,31.24,73836.25,0.0,-0.99495,2e-05,0.38615]
[1780173843719,31.24,73836.56,0.0,-0.99495,2e-05,0.38653]
[1780173849639,31.24,73836.69,0.0,-0.99494,2e-05,0.38668]
[1780173856823,31.24,73836.79,0.0,-0.99494,2e-05,0.3868]
[1780173862730,31.24,73836.86,0.0,-0.99494,2e-05,0.38689]
[1780173867767,31.24,73832.11,0.0,-0.99502,2e-05,0.38119]
[1780173873809,31.24,73831.01,0.0,-0.99507,2e-05,0.37772]
[1780173880860,31.24,73832.3,0.0,-0.99505,2e-05,0.37925]
[1780173887041,31.24,73832.44,0.0,-0.99505,2e-05,0.37942]
[1780173892956,31.24,73834.99,0.0,-0.995,2e-05,0.38246]
[1780173897992,31.24,73835.17,0.0,-0.995,2e-05,0.38268]
[1780173903029,31.24,73835.88,0.0,-0.99499,2e-05,0.38353]
[1780173908065,31.24,73835.98,0.0,-0.99498,2e-05,0.38365]
[1780173915116,31.24,73836.17,0.0,-0.99498,2e-05,0.38388]
[1780173924181,31.24,73838.03,0.0,-0.99495,2e-05,0.38611]
[1780173931228,31.24,73837.29,0.0,-0.99499,2e-05,0.38304]
[1780173936263,31.24,73836.81,0.0,-0.995,2e-05,0.38247]
[1780173941297,31.24,73836.54,0.0,-0.995,2e-05,0.38214]
[1780173946333,31.24,73835.08,0.0,-0.99503,2e-05,0.3804]
[1780173953382,31.24,73835.79,0.0,-0.99502,2e-05,0.38125]
[1780173959424,31.24,73835.6,0.0,-0.99502,2e-05,0.38102]
[1780173964459,31.24,73834.45,0.0,-0.99504,2e-05,0.37965]
[1780173969495,31.24,73834.45,0.0,-0.99504,2e-05,0.37965]
[1780173976664,31.24,73834.67,0.0,-0.99504,2e-05,0.37991]
[1780173982585,31.24,73836.14,0.0,-0.99501,2e-05,0.38167]
[1780173987620,31.24,73837.12,0.0,-0.99499,2e-05,0.38284]
[1780173992655,31.24,73837.7,0.0,-0.99501,2e-05,0.38136]
[1780173997690,31.24,73837.95,0.0,-0.99501,2e-05,0.38166]
[1780174006875,31.24,73837.99,0.0,-0.99501,2e-05,0.38171]
[1780174012794,31.24,73838.35,0.0,-0.995,2e-05,0.38214]
[1780174017832,31.24,73834.63,0.0,-0.99506,2e-05,0.3777]
[1780174022865,31.24,73836.11,0.0,-0.99504,2e-05,0.37946]
[1780174029914,31.24,73835.74,0.0,-0.99504,2e-05,0.37902]
[1780174037087,31.24,73835.81,0.0,-0.99504,2e-05,0.37911]
[1780174043006,31.24,73835.81,0.0,-0.99504,2e-05,0.37911]
[1780174052070,31.24,73836.19,0.0,-0.99506,2e-05,0.3774]
[1780174057226,31.24,73836.88,0.0,-0.99505,2e-05,0.37821]
[1780174065163,31.24,73837.03,0.0,-0.99505,2e-05,0.37839]
[1780174072221,31.24,73837.13,0.0,-0.99505,2e-05,0.37851]
[1780174077366,31.24,73837.46,0.0,-0.99504,2e-05,0.3789]
[1780174083298,31.24,73837.71,0.0,-0.99504,2e-05,0.3792]
[1780174092358,31.24,73837.79,0.0,-0.99504,2e-05,0.3793]
[1780174097506,31.24,73836.37,0.0,-0.99506,2e-05,0.37761]
[1780174103438,31.24,73836.27,0.0,-0.99506,2e-05,0.37749]
[1780174108473,31.24,73835.96,0.0,-0.99507,2e-05,0.37712]
[1780174114516,31.24,73836.58,0.0,-0.99508,2e-05,0.3757]
[1780174120557,31.24,73837.29,0.0,-0.99507,2e-05,0.37654]
[1780174126598,31.24,73838.0,0.0,-0.99506,2e-05,0.37738]
[1780174135661,31.24,73838.03,0.0,-0.99506,2e-05,0.37742]
[1780174140702,31.24,73841.44,0.0,-0.995,2e-05,0.38148]
[1780174143717,31.24,73847.34,0.0,-0.9949,2e-05,0.3886]
[1780174153788,31.24,73848.24,0.0,-0.99488,2e-05,0.3897]
[1780174158823,31.24,73847.53,0.0,-0.99489,2e-05,0.38883]
[1780174159830,31.24,73840.96,0.0,-0.99501,2e-05,0.38091]
[1780174160838,31.24,73838.29,0.0,-0.99506,2e-05,0.37773]
[1780174166879,31.24,73836.4,0.0,-0.99509,2e-05,0.37549]
[1780174171913,31.24,73836.47,0.0,-0.99511,2e-05,0.37342]
[1780174174934,31.24,73843.27,0.0,-0.995,2e-05,0.3815]
[1780174186014,31.24,73843.6,0.0,-0.99499,2e-05,0.38189]
[1780174197089,31.24,73842.71,0.0,-0.99501,2e-05,0.38082]
[1780174202129,31.24,73841.06,0.0,-0.99503,2e-05,0.37886]
[1780174208283,31.24,73839.96,0.0,-0.99505,2e-05,0.37755]
[1780174212197,31.24,73830.74,0.0,-0.99521,2e-05,0.36673]
[1780174217233,31.24,73834.62,0.0,-0.99515,2e-05,0.37125]
[1780174222267,31.24,73835.3,0.0,-0.99513,2e-05,0.37205]
[1780174228425,31.24,73835.22,0.0,-0.99514,2e-05,0.37195]
[1780174235359,31.24,73834.68,0.0,-0.99517,2e-05,0.36918]
[1780174238508,31.24,73827.36,0.0,-0.9953,2e-05,0.36073]
[1780174240393,31.24,73826.54,0.0,-0.99531,2e-05,0.3598]
[1780174245427,31.24,73827.85,0.0,-0.99529,2e-05,0.36129]
[1780174250463,31.24,73830.31,0.0,-0.99525,2e-05,0.36412]
[1780174251470,31.24,73837.68,0.0,-0.99512,2e-05,0.3727]
[1780174253484,31.24,73838.1,0.0,-0.99511,2e-05,0.37319]
[1780174258650,31.24,73838.61,0.0,-0.9951,2e-05,0.37379]
[1780174264563,31.24,73838.82,0.0,-0.9951,2e-05,0.37404]
[1780174274634,31.24,73838.78,0.0,-0.9951,2e-05,0.37399]
[1780174279672,31.24,73838.3,0.0,-0.99511,2e-05,0.37343]
[1780174284704,31.24,73833.86,0.0,-0.99519,2e-05,0.36823]
[1780174289739,31.24,73835.36,0.0,-0.99516,2e-05,0.36998]
[1780174294773,31.24,73836.67,0.0,-0.99517,2e-05,0.36937]
[1780174300816,31.24,73836.91,0.0,-0.99516,2e-05,0.36965]
[1780174305852,31.24,73836.71,0.0,-0.99516,2e-05,0.36942]
[1780174310886,31.24,73836.58,0.0,-0.99517,2e-05,0.36927]
[1780174313912,31.24,73842.62,0.0,-0.99506,2e-05,0.37637]
[1780174315921,31.24,73847.23,0.0,-0.99498,2e-05,0.38187]
[1780174320959,31.24,73850.83,0.0,-0.99492,2e-05,0.38622]
[1780174322970,31.24,73856.2,0.0,-0.99482,2e-05,0.39277]
[1780174324985,31.24,73862.91,0.0,-0.9947,2e-05,0.4011]
[1780174330020,31.24,73859.78,0.0,-0.99476,2e-05,0.3972]
[1780174336061,31.24,73860.25,0.0,-0.99475,2e-05,0.39778]
[1780174341101,31.24,73860.84,0.0,-0.99474,2e-05,0.39851]
[1780174342107,31.24,73854.39,0.0,-0.99485,2e-05,0.39055]
[1780174343113,31.24,73854.68,0.0,-0.99485,2e-05,0.39091]
[1780174349283,31.24,73855.43,0.0,-0.99484,2e-05,0.39183]
[1780174355198,31.24,73854.53,0.0,-0.99488,2e-05,0.3885]
[1780174360234,31.24,73857.89,0.0,-0.99482,2e-05,0.39262]
[1780174365268,31.24,73854.6,0.0,-0.99488,2e-05,0.38859]
[1780174370305,31.24,73853.97,0.0,-0.99489,2e-05,0.38782]
[1780174375350,31.24,73853.87,0.0,-0.99489,2e-05,0.3877]
[1780174376351,31.24,73859.92,0.0,-0.99478,2e-05,0.39512]
[1780174377358,31.24,73875.25,0.0,-0.9945,2e-05,0.41446]
[1780174378365,31.24,73881.59,0.0,-0.99437,2e-05,0.42269]
[1780174379498,31.24,73881.05,0.0,-0.99438,2e-05,0.42199]
[1780174385416,31.24,73881.93,0.0,-0.99437,2e-05,0.42314]
[1780174389570,31.24,73872.79,0.0,-0.99454,2e-05,0.41131]
[1780174391456,31.24,73871.1,0.0,-0.99458,2e-05,0.40915]
[1780174396492,31.24,73865.84,0.0,-0.99467,2e-05,0.4025]
[1780174401527,31.24,73861.02,0.0,-0.99476,2e-05,0.39648]
[1780174409711,31.24,73858.69,0.0,-0.99481,2e-05,0.3936]
[1780174415630,31.24,73858.53,0.0,-0.99484,2e-05,0.39117]
[1780174421670,31.24,73857.18,0.0,-0.99486,2e-05,0.38951]
[1780174426704,31.24,73856.76,0.0,-0.99487,2e-05,0.389]
[1780174431739,31.24,73858.14,0.0,-0.99484,2e-05,0.39069]
[1780174437782,31.24,73858.54,0.0,-0.99484,2e-05,0.39118]
[1780174442819,31.24,73861.94,0.0,-0.99478,2e-05,0.39537]
[1780174447852,31.24,73864.63,0.0,-0.99473,2e-05,0.39871]
[1780174453895,31.24,73865.53,0.0,-0.99471,2e-05,0.39983]
[1780174460065,31.24,73863.57,0.0,-0.99475,2e-05,0.39739]
[1780174465978,31.24,73864.47,0.0,-0.99473,2e-05,0.39851]
[1780174472020,31.24,73864.74,0.0,-0.99475,2e-05,0.39659]
[1780174477058,31.24,73865.02,0.0,-0.99475,2e-05,0.39693]
[1780174484104,31.24,73865.19,0.0,-0.99474,2e-05,0.39714]
[1780174489139,31.24,73865.37,0.0,-0.99474,2e-05,0.39737]
[1780174494174,31.24,73866.83,0.0,-0.99471,2e-05,0.39919]
[1780174499209,31.24,73869.68,0.0,-0.99466,2e-05,0.40276]
[1780174504244,31.24,73866.93,0.0,-0.99471,2e-05,0.39931]
[1780174509281,31.24,73866.89,0.0,-0.99471,2e-05,0.39926]
[1780174514315,31.24,73866.84,0.0,-0.99471,2e-05,0.3992]
[1780174519349,31.24,73867.35,0.0,-0.9947,2e-05,0.39984]
[1780174524384,31.24,73867.65,0.0,-0.9947,2e-05,0.40021]
[1780174530558,31.24,73866.76,0.0,-0.99472,2e-05,0.3991]
[1780174536468,31.24,73866.68,0.0,-0.99475,2e-05,0.39673]
[1780174541504,31.24,73866.9,0.0,-0.99474,2e-05,0.39701]
[1780174546542,31.24,73864.65,0.0,-0.99478,2e-05,0.39422]
[1780174553587,31.24,73861.23,0.0,-0.99485,2e-05,0.39001]
[1780174560770,31.24,73860.93,0.0,-0.99485,2e-05,0.38964]
[1780174566678,31.24,73859.87,0.0,-0.99487,2e-05,0.38835]
[1780174571713,31.24,73856.95,0.0,-0.99492,2e-05,0.38479]
[1780174579769,31.24,73856.54,0.0,-0.99493,2e-05,0.3843]
[1780174584804,31.24,73855.39,0.0,-0.99495,2e-05,0.38291]
[1780174589839,31.24,73854.46,0.0,-0.99497,2e-05,0.38179]
[1780174594873,31.24,73854.29,0.0,-0.995,2e-05,0.37939]
[1780174599908,31.24,73854.36,0.0,-0.995,2e-05,0.37947]
[1780174608972,31.24,73854.67,0.0,-0.99499,2e-05,0.37984]
[1780174616021,31.24,73854.76,0.0,-0.99499,2e-05,0.37995]
[1780174621192,31.24,73855.7,0.0,-0.99497,2e-05,0.38108]
[1780174627099,31.24,73855.93,0.0,-0.99497,2e-05,0.38136]
[1780174632133,31.24,73854.25,0.0,-0.995,2e-05,0.37934]
[1780174637173,31.24,73854.36,0.0,-0.995,2e-05,0.37947]
[1780174643210,31.24,73854.55,0.0,-0.99499,2e-05,0.3797]
[1780174648244,31.24,73854.58,0.0,-0.99499,2e-05,0.37974]
[1780174653280,31.24,73854.94,0.0,-0.99502,2e-05,0.37797]
[1780174659322,31.24,73854.79,0.0,-0.99502,2e-05,0.3778]
[1780174664358,31.24,73855.42,0.0,-0.99501,2e-05,0.37855]
[1780174671556,31.24,73855.82,0.0,-0.995,2e-05,0.37903]
[1780174677447,31.24,73855.82,0.0,-0.995,2e-05,0.37903]
[1780174683492,31.24,73857.12,0.0,-0.99498,2e-05,0.38059]
[1780174685504,31.24,73863.57,0.0,-0.99486,2e-05,0.3884]
[1780174691696,31.24,73866.54,0.0,-0.99481,2e-05,0.39205]
[1780174698596,31.24,73866.55,0.0,-0.99481,2e-05,0.39206]
[1780174703631,31.24,73866.72,0.0,-0.9948,2e-05,0.39227]
[1780174711836,31.24,73865.88,0.0,-0.99485,2e-05,0.38899]
[1780174721906,31.24,73865.75,0.0,-0.99485,2e-05,0.38884]
[1780174729813,31.24,73865.69,0.0,-0.99485,2e-05,0.38876]
[1780174735856,31.24,73865.71,0.0,-0.99485,2e-05,0.38879]
[1780174742051,31.24,73865.08,0.0,-0.99486,2e-05,0.38802]
[1780174752121,31.24,73864.58,0.0,-0.99487,2e-05,0.3874]
[1780174758009,31.24,73859.58,0.0,-0.99496,2e-05,0.38134]
[1780174763045,31.24,73856.82,0.0,-0.99501,2e-05,0.37803]
[1780174770093,31.24,73860.24,0.0,-0.99495,2e-05,0.38214]
[1780174776136,31.24,73861.62,0.0,-0.99495,2e-05,0.38159]
[1780174782332,31.24,73861.0,0.0,-0.99496,2e-05,0.38085]
[1780174789226,31.24,73861.84,0.0,-0.99495,2e-05,0.38186]
[1780174792402,31.24,73868.92,0.0,-0.99482,2e-05,0.39048]
[1780174795268,31.24,73874.18,0.0,-0.99473,2e-05,0.39699]
[1780174798289,31.24,73878.67,0.0,-0.99464,2e-05,0.40263]
[1780174802473,31.24,73888.2,0.0,-0.99446,2e-05,0.4148]
[1780174804331,31.24,73888.2,0.0,-0.99446,2e-05,0.4148]
[1780174812543,31.24,73888.35,0.0,-0.99446,2e-05,0.415]
[1780174818431,31.24,73889.73,0.0,-0.99443,2e-05,0.41679]
[1780174823468,31.24,73890.09,0.0,-0.99442,2e-05,0.41725]
[1780174831524,31.24,73890.18,0.0,-0.99445,2e-05,0.41501]
[1780174833537,31.24,73881.42,0.0,-0.99462,2e-05,0.4038]
[1780174836557,31.24,73880.42,0.0,-0.99464,2e-05,0.40253]
[1780174842601,31.24,73879.92,0.0,-0.99465,2e-05,0.4019]
[1780174848643,31.24,73879.98,0.0,-0.99465,2e-05,0.40198]
[1780174853679,31.24,73879.19,0.0,-0.99466,2e-05,0.40098]
[1780174858715,31.24,73882.26,0.0,-0.9946,2e-05,0.40486]
[1780174864757,31.24,73883.05,0.0,-0.99459,2e-05,0.40586]
[1780174870798,31.24,73882.15,0.0,-0.99461,2e-05,0.40472]
[1780174876841,31.24,73882.67,0.0,-0.9946,2e-05,0.40538]
[1780174882030,31.24,73879.25,0.0,-0.99466,2e-05,0.40106]
[1780174887918,31.24,73882.44,0.0,-0.9946,2e-05,0.40509]
[1780174892104,31.24,73886.54,0.0,-0.99455,2e-05,0.40799]
[1780174901014,31.24,73886.17,0.0,-0.99456,2e-05,0.40752]
[1780174906045,31.24,73884.72,0.0,-0.99459,2e-05,0.40567]
[1780174911080,31.24,73884.15,0.0,-0.9946,2e-05,0.40495]
[1780174920143,31.24,73884.15,0.0,-0.9946,2e-05,0.40495]
[1780174927195,31.24,73880.35,0.0,-0.99467,2e-05,0.40015]
[1780174932382,31.24,73876.37,0.0,-0.99474,2e-05,0.39517]
[1780174938272,31.24,73875.77,0.0,-0.99475,2e-05,0.39442]
[1780174943315,31.24,73876.21,0.0,-0.99475,2e-05,0.39497]
[1780174948342,31.24,73876.22,0.0,-0.99475,2e-05,0.39498]
[1780174957404,31.24,73876.67,0.0,-0.99477,2e-05,0.39327]
[1780174962593,31.24,73879.36,0.0,-0.99472,2e-05,0.39662]
[1780174969490,31.24,73879.79,0.0,-0.99471,2e-05,0.39715]
[1780174974525,31.24,73879.84,0.0,-0.99471,2e-05,0.39722]
[1780174980566,31.24,73879.41,0.0,-0.99472,2e-05,0.39668]
[1780174987617,31.24,73880.92,0.0,-0.99469,2e-05,0.39857]
[1780174992806,31.24,73880.92,0.0,-0.99469,2e-05,0.39857]
[1780175003730,31.24,73881.56,0.0,-0.99468,2e-05,0.39937]
[1780175008768,31.24,73881.83,0.0,-0.99467,2e-05,0.39971]
[1780175018834,31.24,73882.01,0.0,-0.9947,2e-05,0.39764]
[1780175028906,31.24,73882.34,0.0,-0.99469,2e-05,0.39805]
[1780175034953,31.24,73882.05,0.0,-0.9947,2e-05,0.39769]
[1780175043157,31.24,73882.75,0.0,-0.99468,2e-05,0.39857]
[1780175053226,31.24,73881.97,0.0,-0.9947,2e-05,0.39759]
[1780175061135,31.24,73881.7,0.0,-0.9947,2e-05,0.39725]
[1780175067177,31.24,73880.8,0.0,-0.99472,2e-05,0.39613]
[1780175073368,31.24,73881.02,0.0,-0.99475,2e-05,0.39412]
[1780175079263,31.24,73880.77,0.0,-0.99475,2e-05,0.39381]
[1780175085304,31.24,73881.21,0.0,-0.99474,2e-05,0.39436]
[1780175093509,31.24,73881.8,0.0,-0.99473,2e-05,0.39509]
[1780175099405,31.24,73881.18,0.0,-0.99474,2e-05,0.39432]
[1780175100412,31.24,73874.94,0.0,-0.99486,2e-05,0.38662]
[1780175101565,31.24,73875.45,0.0,-0.99485,2e-05,0.38725]
[1780175103433,31.24,73929.01,0.0,-0.99379,2e-05,0.45771]
[1780175104440,31.24,73927.33,0.0,-0.99382,2e-05,0.45535]
[1780175108467,31.24,73922.29,0.0,-0.99393,2e-05,0.44832]
[1780175109475,31.24,73872.52,0.0,-0.9949,2e-05,0.38367]
[1780175111635,31.24,73868.1,0.0,-0.99498,2e-05,0.37834]
[1780175117532,31.24,73870.68,0.0,-0.99493,2e-05,0.38144]
[1780175123573,31.24,73871.7,0.0,-0.99492,2e-05,0.38268]
[1780175131775,31.24,73872.63,0.0,-0.99493,2e-05,0.38158]
[1780175139687,31.24,73874.99,0.0,-0.99489,2e-05,0.38444]
[1780175146736,31.24,73876.06,0.0,-0.99487,2e-05,0.38575]
[1780175151916,31.24,73877.74,0.0,-0.99484,2e-05,0.3878]
[1780175159826,31.24,73877.74,0.0,-0.99484,2e-05,0.3878]
[1780175164862,31.24,73878.33,0.0,-0.99483,2e-05,0.38853]
[1780175170904,31.24,73879.33,0.0,-0.99481,2e-05,0.38976]
[1780175177953,31.24,73879.56,0.0,-0.9948,2e-05,0.39004]
[1780175182991,31.24,73879.23,0.0,-0.99481,2e-05,0.38964]
[1780175188022,31.24,73878.62,0.0,-0.99482,2e-05,0.38888]
[1780175193060,31.24,73878.99,0.0,-0.99484,2e-05,0.38708]
[1780175202268,31.24,73879.31,0.0,-0.99484,2e-05,0.38747]
[1780175208173,31.24,73879.46,0.0,-0.99483,2e-05,0.38766]
[1780175214215,31.24,73879.84,0.0,-0.99483,2e-05,0.38812]
[1780175221266,31.24,73879.94,0.0,-0.99483,2e-05,0.38825]
[1780175226299,31.24,73880.82,0.0,-0.99481,2e-05,0.38933]
[1780175232478,31.24,73880.63,0.0,-0.99481,2e-05,0.3891]
[1780175238383,31.24,73880.5,0.0,-0.99481,2e-05,0.38894]
[1780175243419,31.24,73880.28,0.0,-0.99482,2e-05,0.38867]
[1780175248460,31.24,73884.07,0.0,-0.99475,2e-05,0.39335]
[1780175253491,31.24,73879.81,0.0,-0.99486,2e-05,0.38583]
[1780175258525,31.24,73881.72,0.0,-0.99482,2e-05,0.38817]
[1780175267587,31.24,73883.98,0.0,-0.99478,2e-05,0.39096]
[1780175272759,31.24,73883.58,0.0,-0.99479,2e-05,0.39047]
[1780175278663,31.24,73884.16,0.0,-0.99478,2e-05,0.39118]
[1780175283699,31.24,73884.01,0.0,-0.99478,2e-05,0.391]
[1780175288734,31.24,73884.64,0.0,-0.99477,2e-05,0.39178]
[1780175297797,31.24,73884.49,0.0,-0.99477,2e-05,0.39159]
[1780175302969,31.24,73885.84,0.0,-0.99475,2e-05,0.39327]
[1780175311901,31.24,73885.98,0.0,-0.99477,2e-05,0.39116]
[1780175316932,31.24,73883.65,0.0,-0.99482,2e-05,0.38828]
[1780175323111,31.24,73883.02,0.0,-0.99483,2e-05,0.38751]
[1780175329017,31.24,73883.06,0.0,-0.99483,2e-05,0.38756]
[1780175334052,31.24,73882.89,0.0,-0.99483,2e-05,0.38735]
[1780175339087,31.24,73882.15,0.0,-0.99484,2e-05,0.38644]
[1780175344121,31.24,73882.45,0.0,-0.99484,2e-05,0.38681]
[1780175351177,31.24,73882.08,0.0,-0.99484,2e-05,0.38636]
[1780175360241,31.24,73881.73,0.0,-0.99485,2e-05,0.38593]
[1780175365277,31.24,73882.14,0.0,-0.99484,2e-05,0.38643]
[1780175370311,31.24,73882.98,0.0,-0.99483,2e-05,0.38746]
[1780175375346,31.24,73882.96,0.0,-0.99486,2e-05,0.38518]
[1780175382395,31.24,73883.07,0.0,-0.99486,2e-05,0.38531]
[1780175387434,31.24,73882.9,0.0,-0.99486,2e-05,0.3851]
[1780175393605,31.24,73882.77,0.0,-0.99486,2e-05,0.38494]
[1780175399514,31.24,73882.41,0.0,-0.99487,2e-05,0.3845]
[1780175404550,31.24,73883.42,0.0,-0.99485,2e-05,0.38574]
[1780175409584,31.24,73883.73,0.0,-0.99484,2e-05,0.38612]
[1780175417640,31.24,73883.82,0.0,-0.99484,2e-05,0.38623]
[1780175422676,31.24,73883.81,0.0,-0.99484,2e-05,0.38622]
[1780175431738,31.24,73883.91,0.0,-0.99487,2e-05,0.38408]
[1780175436773,31.24,73883.91,0.0,-0.99487,2e-05,0.38408]
[1780175441809,31.24,73883.95,0.0,-0.99487,2e-05,0.38413]
[1780175447851,31.24,73883.92,0.0,-0.99487,2e-05,0.38409]
[1780175452886,31.24,73884.1,0.0,-0.99487,2e-05,0.38431]
[1780175464095,31.24,73884.24,0.0,-0.99486,2e-05,0.38449]
[1780175471012,31.24,73884.23,0.0,-0.99486,2e-05,0.38447]
[1780175477060,31.24,73884.31,0.0,-0.99486,2e-05,0.38457]
[1780175483102,31.24,73884.31,0.0,-0.99486,2e-05,0.38457]
[1780175488136,31.24,73884.23,0.0,-0.99486,2e-05,0.38447]
[1780175494319,31.24,73884.1,0.0,-0.9949,2e-05,0.38206]
[1780175501228,31.24,73884.27,0.0,-0.99489,2e-05,0.38227]
[1780175506263,31.24,73879.91,0.0,-0.99497,2e-05,0.377]
[1780175511297,31.24,73880.09,0.0,-0.99497,2e-05,0.37721]
[1780175516333,31.24,73877.6,0.0,-0.99501,2e-05,0.37423]
[1780175521368,31.24,73877.8,0.0,-0.99501,2e-05,0.37447]
[1780175527410,31.24,73877.76,0.0,-0.99501,2e-05,0.37442]
[1780175534599,31.24,73877.48,0.0,-0.99502,2e-05,0.37408]
[1780175540499,31.24,73877.48,0.0,-0.99502,2e-05,0.37408]
[1780175545538,31.24,73877.3,0.0,-0.99502,2e-05,0.37387]
[1780175552585,31.24,73877.4,0.0,-0.99505,2e-05,0.37178]
[1780175562658,31.24,73877.98,0.0,-0.99503,2e-05,0.37247]
[1780175568698,31.24,73878.24,0.0,-0.99503,2e-05,0.37278]
[1780175574885,31.24,73878.34,0.0,-0.99503,2e-05,0.3729]
[1780175580786,31.24,73878.75,0.0,-0.99502,2e-05,0.37339]
[1780175586829,31.24,73875.86,0.0,-0.99507,2e-05,0.36995]
[1780175591866,31.24,73879.82,0.0,-0.995,2e-05,0.37467]
[1780175599921,31.24,73882.57,0.0,-0.99495,2e-05,0.37797]
[1780175605099,31.24,73882.56,0.0,-0.99495,2e-05,0.37796]
[1780175610998,31.24,73883.03,0.0,-0.99494,2e-05,0.37852]
[1780175616033,31.24,73883.41,0.0,-0.99497,2e-05,0.37675]
[1780175621070,31.24,73884.09,0.0,-0.99495,2e-05,0.37757]
[1780175626103,31.24,73881.97,0.0,-0.99499,2e-05,0.37502]
[1780175631138,31.24,73879.25,0.0,-0.99504,2e-05,0.37177]
[1780175637180,31.24,73881.16,0.0,-0.99501,2e-05,0.37405]
[1780175645381,31.24,73879.45,0.0,-0.99504,2e-05,0.37201]
[1780175651278,31.24,73874.65,0.0,-0.99512,2e-05,0.36633]
[1780175658328,31.24,73870.44,0.0,-0.9952,2e-05,0.36141]
[1780175663363,31.24,73869.82,0.0,-0.99521,2e-05,0.36069]
[1780175668398,31.24,73867.57,0.0,-0.99524,2e-05,0.35809]
[1780175675449,31.24,73866.8,0.0,-0.99529,2e-05,0.35506]
[1780175680481,31.24,73866.85,0.0,-0.99528,2e-05,0.35512]
[1780175685665,31.24,73869.37,0.0,-0.99524,2e-05,0.35802]
[1780175690552,31.24,73876.18,0.0,-0.99512,2e-05,0.36594]
[1780175693573,31.24,73881.73,0.0,-0.99503,2e-05,0.37251]
[1780175695736,31.24,73888.54,0.0,-0.9949,2e-05,0.38071]
[1780175697602,31.24,73891.33,0.0,-0.99485,2e-05,0.38411]
[1780175702636,31.24,73893.49,0.0,-0.99481,2e-05,0.38676]
[1780175707672,31.24,73892.92,0.0,-0.99482,2e-05,0.38606]
[1780175715876,31.24,73892.18,0.0,-0.99484,2e-05,0.38515]
[1780175721770,31.24,73890.97,0.0,-0.99486,2e-05,0.38367]
[1780175727813,31.24,73890.17,0.0,-0.99487,2e-05,0.38269]
[1780175734861,31.24,73889.69,0.0,-0.99491,2e-05,0.37986]
[1780175746089,31.24,73889.35,0.0,-0.99492,2e-05,0.37944]
[1780175752988,31.24,73888.93,0.0,-0.99493,2e-05,0.37893]
[1780175763066,31.24,73889.34,0.0,-0.99492,2e-05,0.37943]
[1780175764074,31.24,73882.67,0.0,-0.99504,2e-05,0.37142]
[1780175765104,31.24,73881.34,0.0,-0.99506,2e-05,0.36984]
[1780175770110,31.24,73881.64,0.0,-0.99506,2e-05,0.37019]
[1780175776306,31.24,73881.8,0.0,-0.99505,2e-05,0.37038]
[1780175781188,31.24,73886.9,0.0,-0.99496,2e-05,0.37648]
[1780175786377,31.24,73893.37,0.0,-0.99484,2e-05,0.38434]
[1780175793272,31.24,73894.89,0.0,-0.99485,2e-05,0.38393]
[1780175799315,31.24,73895.49,0.0,-0.99484,2e-05,0.38467]
[1780175806517,31.24,73896.89,0.0,-0.99481,2e-05,0.38639]
[1780175816588,31.24,73897.66,0.0,-0.9948,2e-05,0.38734]
[1780175823482,31.24,73897.79,0.0,-0.99479,2e-05,0.3875]
[1780175833551,31.24,73897.92,0.0,-0.99479,2e-05,0.38766]
[1780175843621,31.24,73897.74,0.0,-0.99479,2e-05,0.38744]
[1780175848660,31.24,73897.63,0.0,-0.9948,2e-05,0.3873]
[1780175853692,31.24,73897.59,0.0,-0.99483,2e-05,0.38497]
[1780175858727,31.24,73897.09,0.0,-0.99484,2e-05,0.38436]
[1780175866938,31.24,73897.14,0.0,-0.99483,2e-05,0.38442]
[1780175872823,31.24,73897.26,0.0,-0.99483,2e-05,0.38457]
[1780175883902,31.24,73897.42,0.0,-0.99483,2e-05,0.38476]
[1780175889944,31.24,73896.99,0.0,-0.99484,2e-05,0.38423]
[1780175894979,31.24,73897.02,0.0,-0.99484,2e-05,0.38427]
[1780175900016,31.24,73896.88,0.0,-0.99484,2e-05,0.3841]
[1780175905051,31.24,73897.6,0.0,-0.99483,2e-05,0.38498]
[1780175910086,31.24,73897.49,0.0,-0.99483,2e-05,0.38485]
[1780175917290,31.24,73896.95,0.0,-0.99487,2e-05,0.38191]
[1780175924191,31.24,73897.89,0.0,-0.99485,2e-05,0.38306]
[1780175937430,31.24,73896.85,0.0,-0.99487,2e-05,0.38179]
[1780175943323,31.24,73895.6,0.0,-0.99489,2e-05,0.38027]
[1780175948359,31.24,73895.71,0.0,-0.99489,2e-05,0.3804]
[1780175954402,31.24,73893.02,0.0,-0.99494,2e-05,0.37714]
[1780175961450,31.24,73893.55,0.0,-0.99493,2e-05,0.37778]
[1780175966486,31.24,73892.67,0.0,-0.99495,2e-05,0.37672]
[1780175971521,31.24,73891.8,0.0,-0.99499,2e-05,0.37343]
[1780175976557,31.24,73890.94,0.0,-0.99501,2e-05,0.3724]
[1780175982599,31.24,73888.77,0.0,-0.99505,2e-05,0.36981]
[1780175987791,31.24,73889.24,0.0,-0.99504,2e-05,0.37037]
[1780175993676,31.24,73888.68,0.0,-0.99505,2e-05,0.3697]
[1780175998711,31.24,73889.02,0.0,-0.99504,2e-05,0.37011]
[1780176003748,31.24,73888.06,0.0,-0.99506,2e-05,0.36897]
[1780176009790,31.24,73888.13,0.0,-0.99506,2e-05,0.36905]
[1780176014826,31.24,73888.57,0.0,-0.99505,2e-05,0.36957]
[1780176019861,31.24,73888.95,0.0,-0.99504,2e-05,0.37003]
[1780176024896,31.24,73888.55,0.0,-0.99505,2e-05,0.36955]
[1780176029930,31.24,73892.19,0.0,-0.99498,2e-05,0.3739]
[1780176034966,31.24,73891.77,0.0,-0.99502,2e-05,0.37116]
[1780176042015,31.24,73891.32,0.0,-0.99503,2e-05,0.37063]
[1780176047052,31.24,73889.12,0.0,-0.99507,2e-05,0.36801]
[1780176058285,31.24,73890.22,0.0,-0.99505,2e-05,0.36932]
[1780176068357,31.24,73890.12,0.0,-0.99505,2e-05,0.3692]
[1780176074241,31.24,73889.87,0.0,-0.99505,2e-05,0.3689]
[1780176083303,31.24,73889.86,0.0,-0.99505,2e-05,0.36889]
[1780176088497,31.24,73889.31,0.0,-0.99506,2e-05,0.36824]
[1780176098567,31.24,73889.34,0.0,-0.99509,2e-05,0.36606]
[1780176105457,31.24,73888.96,0.0,-0.9951,2e-05,0.36561]
[1780176117541,31.24,73888.51,0.0,-0.99511,2e-05,0.36508]
[1780176122576,31.24,73888.21,0.0,-0.99511,2e-05,0.36473]
[1780176128777,31.24,73888.24,0.0,-0.99511,2e-05,0.36476]
[1780176135668,31.24,73887.86,0.0,-0.99512,2e-05,0.36432]
[1780176140712,31.24,73887.64,0.0,-0.99512,2e-05,0.36406]
[1780176145743,31.24,73888.38,0.0,-0.99511,2e-05,0.36493]
[1780176151784,31.24,73888.13,0.0,-0.99514,2e-05,0.36244]
[1780176158988,31.24,73888.91,0.0,-0.99513,2e-05,0.36335]
[1780176165880,31.24,73888.91,0.0,-0.99513,2e-05,0.36335]
[1780176175950,31.24,73889.14,0.0,-0.99513,2e-05,0.36362]
[1780176186022,31.24,73888.71,0.0,-0.99513,2e-05,0.36312]
[1780176192066,31.24,73888.3,0.0,-0.99514,2e-05,0.36263]
[1780176194080,31.24,73894.04,0.0,-0.99504,2e-05,0.36941]
[1780176199269,31.24,73895.97,0.0,-0.995,2e-05,0.37172]
[1780176205160,31.24,73896.5,0.0,-0.99499,2e-05,0.37235]
[1780176210194,31.24,73895.69,0.0,-0.99501,2e-05,0.37138]
[1780176215228,31.24,73897.09,0.0,-0.99501,2e-05,0.37082]
[1780176220261,31.24,73897.51,0.0,-0.99501,2e-05,0.37132]
[1780176226304,31.24,73898.85,0.0,-0.99498,2e-05,0.37293]
[1780176231339,31.24,73893.9,0.0,-0.99507,2e-05,0.36703]
[1780176236375,31.24,73902.62,0.0,-0.99491,2e-05,0.37748]
[1780176237382,31.24,73904.01,0.0,-0.99489,2e-05,0.37917]
[1780176242417,31.24,73904.44,0.0,-0.99488,2e-05,0.37969]
[1780176247452,31.24,73903.79,0.0,-0.99489,2e-05,0.3789]
[1780176252491,31.24,73902.19,0.0,-0.99492,2e-05,0.37696]
[1780176257522,31.24,73894.5,0.0,-0.99506,2e-05,0.36774]
[1780176258528,31.24,73892.53,0.0,-0.99509,2e-05,0.36541]
[1780176263564,31.24,73890.72,0.0,-0.99513,2e-05,0.36327]
[1780176268599,31.24,73890.58,0.0,-0.99513,2e-05,0.36311]
[1780176272626,31.24,73882.55,0.0,-0.9953,2e-05,0.35163]
[1780176273634,31.24,73881.98,0.0,-0.99531,2e-05,0.35098]
[1780176278669,31.24,73884.93,0.0,-0.99526,2e-05,0.35436]
[1780176283703,31.24,73885.41,0.0,-0.99525,2e-05,0.35491]
[1780176289939,31.24,73885.5,0.0,-0.99525,2e-05,0.35502]
[1780176296796,31.24,73885.75,0.0,-0.99524,2e-05,0.35531]
[1780176300017,31.24,73894.02,0.0,-0.9951,2e-05,0.36495]
[1780176301831,31.24,73894.68,0.0,-0.99509,2e-05,0.36573]
[1780176306865,31.24,73895.91,0.0,-0.99506,2e-05,0.36719]
[1780176311901,31.24,73892.15,0.0,-0.99513,2e-05,0.36275]
[1780176316936,31.24,73896.06,0.0,-0.99506,2e-05,0.36737]
[1780176322977,31.24,73896.2,0.0,-0.99506,2e-05,0.36753]
[1780176330031,31.24,73896.76,0.0,-0.99505,2e-05,0.3682]
[1780176335066,31.24,73896.94,0.0,-0.99507,2e-05,0.36619]
[1780176340100,31.24,73896.44,0.0,-0.99508,2e-05,0.36559]
[1780176345136,31.24,73900.65,0.0,-0.99501,2e-05,0.3706]
[1780176350172,31.24,73902.32,0.0,-0.99498,2e-05,0.3726]
[1780176355206,31.24,73902.86,0.0,-0.99497,2e-05,0.37325]
[1780176360448,31.24,73904.43,0.0,-0.99494,2e-05,0.37514]
[1780176366284,31.24,73905.22,0.0,-0.99493,2e-05,0.3761]
[1780176371319,31.24,73905.22,0.0,-0.99493,2e-05,0.3761]
[1780176376353,31.24,73906.24,0.0,-0.99491,2e-05,0.37734]
[1780176382395,31.24,73906.24,0.0,-0.99491,2e-05,0.37734]
[1780176389447,31.24,73906.31,0.0,-0.99491,2e-05,0.37742]
[1780176394479,31.24,73906.73,0.0,-0.99493,2e-05,0.37566]
[1780176399514,31.24,73906.67,0.0,-0.99493,2e-05,0.37559]
[1780176404550,31.24,73902.58,0.0,-0.995,2e-05,0.37067]
[1780176409585,31.24,73902.21,0.0,-0.99501,2e-05,0.37022]
[1780176414619,31.24,73901.18,0.0,-0.99503,2e-05,0.36899]
[1780176420870,31.24,73900.86,0.0,-0.99503,2e-05,0.36861]
[1780176430939,31.24,73899.54,0.0,-0.99506,2e-05,0.36704]
[1780176433759,31.24,73893.57,0.0,-0.99516,2e-05,0.36002]
[1780176434766,31.24,73889.95,0.0,-0.99523,2e-05,0.35581]
[1780176439800,31.24,73892.61,0.0,-0.99518,2e-05,0.3589]
[1780176444836,31.24,73894.02,0.0,-0.99516,2e-05,0.36054]
[1780176449870,31.24,73894.0,0.0,-0.99516,2e-05,0.36052]
[1780176454906,31.24,73895.38,0.0,-0.99516,2e-05,0.35993]
[1780176461150,31.24,73896.79,0.0,-0.99514,2e-05,0.36158]
[1780176469003,31.24,73897.55,0.0,-0.99512,2e-05,0.36248]
[1780176474038,31.24,73897.8,0.0,-0.99512,2e-05,0.36277]
[1780176480081,31.24,73898.15,0.0,-0.99511,2e-05,0.36318]
[1780176486123,31.24,73898.21,0.0,-0.99511,2e-05,0.36325]
[1780176491360,31.24,73898.16,0.0,-0.99511,2e-05,0.36319]
[1780176497200,31.24,73898.66,0.0,-0.9951,2e-05,0.36378]
[1780176503242,31.24,73898.63,0.0,-0.9951,2e-05,0.36375]
[1780176508277,31.24,73899.14,0.0,-0.99509,2e-05,0.36435]
[1780176513312,31.24,73899.52,0.0,-0.99512,2e-05,0.36258]
[1780176518347,31.24,73899.6,0.0,-0.99511,2e-05,0.36267]
[1780176523382,31.24,73899.72,0.0,-0.99511,2e-05,0.36281]
[1780176528420,31.24,73899.28,0.0,-0.99512,2e-05,0.3623]
[1780176533458,31.24,73898.08,0.0,-0.99514,2e-05,0.36089]
[1780176538492,31.24,73898.34,0.0,-0.99514,2e-05,0.36119]
[1780176547556,31.24,73898.97,0.0,-0.99513,2e-05,0.36193]
[1780176552590,31.24,73898.05,0.0,-0.99514,2e-05,0.36085]
[1780176555619,31.24,73908.41,0.0,-0.99496,2e-05,0.37316]
[1780176556626,31.24,73913.29,0.0,-0.99487,2e-05,0.37908]
[1780176561852,31.24,73914.57,0.0,-0.99484,2e-05,0.38065]
[1780176567704,31.24,73914.93,0.0,-0.99484,2e-05,0.38109]
[1780176572739,31.24,73915.13,0.0,-0.99486,2e-05,0.37904]
[1780176577774,31.24,73915.69,0.0,-0.99485,2e-05,0.37973]
[1780176586838,31.24,73912.18,0.0,-0.99492,2e-05,0.37545]
[1780176592064,31.24,73910.04,0.0,-0.99496,2e-05,0.37287]
[1780176597917,31.24,73907.56,0.0,-0.995,2e-05,0.36989]
[1780176600936,31.24,73900.52,0.0,-0.99513,2e-05,0.36154]
[1780176602136,31.24,73897.58,0.0,-0.99518,2e-05,0.3581]
[1780176607987,31.24,73899.57,0.0,-0.99514,2e-05,0.36043]
[1780176615035,31.24,73898.41,0.0,-0.99516,2e-05,0.35907]
[1780176622274,31.24,73898.78,0.0,-0.99516,2e-05,0.3595]
[1780176628126,31.24,73899.57,0.0,-0.99514,2e-05,0.36043]
[1780176633161,31.24,73897.79,0.0,-0.9952,2e-05,0.35615]
[1780176642414,31.24,73897.81,0.0,-0.9952,2e-05,0.35618]
[1780176651288,31.24,73897.01,0.0,-0.99522,2e-05,0.35525]
[1780176657331,31.24,73896.63,0.0,-0.99522,2e-05,0.35481]
[1780176662365,31.24,73896.41,0.0,-0.99523,2e-05,0.35456]
[1780176669413,31.24,73895.95,0.0,-0.99524,2e-05,0.35403]
[1780176674447,31.24,73896.94,0.0,-0.99522,2e-05,0.35517]
[1780176683511,31.24,73896.67,0.0,-0.99522,2e-05,0.35486]
[1780176688546,31.24,73893.34,0.0,-0.99528,2e-05,0.35102]
[1780176694588,31.24,73892.76,0.0,-0.99532,2e-05,0.3482]
[1780176702843,31.24,73893.38,0.0,-0.99531,2e-05,0.34891]
[1780176708688,31.24,73894.07,0.0,-0.9953,2e-05,0.34969]
[1780176713920,31.24,73894.31,0.0,-0.99529,2e-05,0.34997]
[1780176722983,31.24,73894.37,0.0,-0.99529,2e-05,0.35004]
[1780176728828,31.24,73893.11,0.0,-0.99531,2e-05,0.3486]
[1780176734063,31.24,73892.69,0.0,-0.99532,2e-05,0.34812]
[1780176740912,31.24,73890.39,0.0,-0.99536,2e-05,0.34551]
[1780176745948,31.24,73888.88,0.0,-0.99539,2e-05,0.3438]
[1780176754205,31.24,73888.91,0.0,-0.99541,2e-05,0.34171]
[1780176760047,31.24,73888.94,0.0,-0.99541,2e-05,0.34174]
[1780176765081,31.24,73888.87,0.0,-0.99541,2e-05,0.34166]
[1780176770116,31.24,73887.3,0.0,-0.99544,2e-05,0.3399]
[1780176775152,31.24,73887.73,0.0,-0.99543,2e-05,0.34038]
[1780176780185,31.24,73887.87,0.0,-0.99543,2e-05,0.34054]
[1780176787236,31.24,73888.18,0.0,-0.99543,2e-05,0.34089]
[1780176794486,31.24,73888.23,0.0,-0.99542,2e-05,0.34094]
[1780176800326,31.24,73888.11,0.0,-0.99543,2e-05,0.34081]
[1780176805563,31.24,73887.05,0.0,-0.99544,2e-05,0.33962]
[1780176814425,31.24,73887.16,0.0,-0.99547,2e-05,0.33763]
[1780176821675,31.24,73887.22,0.0,-0.99547,2e-05,0.3377]
[1780176832549,31.24,73887.22,0.0,-0.99547,2e-05,0.3377]
[1780176837585,31.24,73887.26,0.0,-0.99547,2e-05,0.33774]
[1780176843626,31.24,73887.37,0.0,-0.99547,2e-05,0.33786]
[1780176852892,31.24,73887.35,0.0,-0.99547,2e-05,0.33784]
[1780176862966,31.24,73887.39,0.0,-0.99547,2e-05,0.33789]
[1780176868805,31.24,73887.53,0.0,-0.99546,2e-05,0.33804]
[1780176874044,31.24,73887.61,0.0,-0.99549,2e-05,0.33602]
[1780176882901,31.24,73887.61,0.0,-0.99549,2e-05,0.33602]
[1780176891968,31.24,73887.58,0.0,-0.99549,2e-05,0.33598]
[1780176897221,31.24,73887.56,0.0,-0.99549,2e-05,0.33596]
[1780176903047,31.24,73887.58,0.0,-0.99549,2e-05,0.33598]
[1780176908082,31.24,73887.31,0.0,-0.9955,2e-05,0.33569]
[1780176913116,31.24,73887.11,0.0,-0.9955,2e-05,0.33546]
[1780176918153,31.24,73882.95,0.0,-0.99557,2e-05,0.33089]
[1780176923186,31.24,73882.36,0.0,-0.99558,2e-05,0.33025]
[1780176927431,31.24,73874.68,0.0,-0.9957,2e-05,0.32196]
[1780176928223,31.24,73874.68,0.0,-0.9957,2e-05,0.32196]
[1780176934264,31.24,73874.15,0.0,-0.99574,2e-05,0.31936]
[1780176939299,31.24,73873.74,0.0,-0.99574,2e-05,0.31892]
[1780176944335,31.24,73871.46,0.0,-0.99578,2e-05,0.31652]
[1780176949368,31.24,73869.99,0.0,-0.9958,2e-05,0.31497]
[1780176956417,31.24,73870.04,0.0,-0.9958,2e-05,0.31502]
[1780176965482,31.24,73870.24,0.0,-0.9958,2e-05,0.31523]
[1780176970518,31.24,73870.7,0.0,-0.99579,2e-05,0.31572]
[1780176977781,31.24,73869.6,0.0,-0.99581,2e-05,0.31456]
[1780176983608,31.24,73870.73,0.0,-0.99579,2e-05,0.31575]
[1780176988643,31.24,73871.2,0.0,-0.99578,2e-05,0.31624]
[1780176994686,31.24,73871.56,0.0,-0.9958,2e-05,0.3146]
[1780176998713,31.24,73863.3,0.0,-0.99593,2e-05,0.30605]
[1780177003749,31.24,73863.32,0.0,-0.99593,2e-05,0.30607]
[1780177010798,31.24,73863.48,0.0,-0.99593,2e-05,0.30623]
[1780177018854,31.24,73863.92,0.0,-0.99592,2e-05,0.30668]
[1780177024900,31.24,73864.27,0.0,-0.99591,2e-05,0.30704]
[1780177029942,31.24,73865.96,0.0,-0.99589,2e-05,0.30878]
[1780177032965,31.24,73869.64,0.0,-0.99583,2e-05,0.3126]
[1780177038204,31.24,73870.61,0.0,-0.99582,2e-05,0.31361]
[1780177044044,31.24,73876.42,0.0,-0.99573,2e-05,0.31973]
[1780177049079,31.24,73876.94,0.0,-0.99572,2e-05,0.32029]
[1780177054115,31.24,73878.36,0.0,-0.99572,2e-05,0.31976]
[1780177062170,31.24,73879.0,0.0,-0.99571,2e-05,0.32044]
[1780177068415,31.24,73879.28,0.0,-0.99571,2e-05,0.32073]
[1780177075257,31.24,73879.28,0.0,-0.99571,2e-05,0.32073]
[1780177080295,31.24,73879.69,0.0,-0.9957,2e-05,0.32117]
[1780177085330,31.24,73880.71,0.0,-0.99568,2e-05,0.32226]
[1780177091376,31.24,73881.15,0.0,-0.99568,2e-05,0.32273]
[1780177098627,31.24,73881.08,0.0,-0.99568,2e-05,0.32266]
[1780177105468,31.24,73881.08,0.0,-0.99568,2e-05,0.32266]
[1780177112520,31.24,73881.02,0.0,-0.99571,2e-05,0.32054]
[1780177118767,31.24,73881.21,0.0,-0.9957,2e-05,0.32075]
[1780177124604,31.24,73881.29,0.0,-0.9957,2e-05,0.32083]
[1780177129640,31.24,73881.64,0.0,-0.9957,2e-05,0.3212]
[1780177135680,31.24,73881.39,0.0,-0.9957,2e-05,0.32094]
[1780177140716,31.24,73881.27,0.0,-0.9957,2e-05,0.32081]
[1780177145753,31.24,73881.58,0.0,-0.9957,2e-05,0.32114]
[1780177151794,31.24,73881.97,0.0,-0.99569,2e-05,0.32156]
[1780177159047,31.24,73881.82,0.0,-0.99569,2e-05,0.3214]
[1780177161867,31.24,73887.62,0.0,-0.9956,2e-05,0.32765]
[1780177166900,31.24,73887.72,0.0,-0.9956,2e-05,0.32775]
[1780177171935,31.24,73887.48,0.0,-0.99563,2e-05,0.32542]
[1780177178985,31.24,73886.86,0.0,-0.99564,2e-05,0.32475]
[1780177185030,31.24,73886.27,0.0,-0.99565,2e-05,0.32411]
[1780177191070,31.24,73885.39,0.0,-0.99566,2e-05,0.32316]
[1780177199329,31.24,73884.69,0.0,-0.99567,2e-05,0.32241]
[1780177205169,31.24,73883.53,0.0,-0.99569,2e-05,0.32117]
[1780177211211,31.24,73883.98,0.0,-0.99569,2e-05,0.32165]
[1780177216245,31.24,73884.04,0.0,-0.99569,2e-05,0.32172]
[1780177223294,31.24,73885.62,0.0,-0.99566,2e-05,0.32341]
[1780177228329,31.24,73887.25,0.0,-0.99563,2e-05,0.32517]
[1780177233365,31.24,73890.54,0.0,-0.99561,2e-05,0.32665]
[1780177238401,31.24,73892.67,0.0,-0.99557,2e-05,0.32897]
[1780177243434,31.24,73893.61,0.0,-0.99556,2e-05,0.33]
[1780177248470,31.24,73896.37,0.0,-0.99551,2e-05,0.33303]
[1780177254512,31.24,73897.58,0.0,-0.99549,2e-05,0.33437]
[1780177259546,31.24,73898.09,0.0,-0.99548,2e-05,0.33493]
[1780177264585,31.24,73898.39,0.0,-0.99548,2e-05,0.33526]
[1780177269825,31.24,73901.84,0.0,-0.99542,2e-05,0.33911]
[1780177276673,31.24,73902.9,0.0,-0.9954,2e-05,0.3403]
[1780177281706,31.24,73902.78,0.0,-0.9954,2e-05,0.34016]
[1780177286742,31.24,73902.94,0.0,-0.9954,2e-05,0.34034]
[1780177291776,31.24,73902.51,0.0,-0.99544,2e-05,0.33772]
[1780177296812,31.24,73903.71,0.0,-0.99542,2e-05,0.33906]
[1780177301846,31.24,73903.53,0.0,-0.99542,2e-05,0.33886]
[1780177310105,31.24,73903.63,0.0,-0.99542,2e-05,0.33897]
[1780177315945,31.24,73904.84,0.0,-0.9954,2e-05,0.34033]
[1780177325012,31.24,73906.97,0.0,-0.99536,2e-05,0.34273]
[1780177330043,31.24,73908.22,0.0,-0.99534,2e-05,0.34415]
[1780177335078,31.24,73908.4,0.0,-0.99534,2e-05,0.34435]
[1780177340315,31.24,73908.92,0.0,-0.99533,2e-05,0.34494]
[1780177346158,31.24,73909.26,0.0,-0.99532,2e-05,0.34533]
[1780177351192,31.24,73912.65,0.0,-0.99529,2e-05,0.34702]
[1780177356226,31.24,73914.93,0.0,-0.99525,2e-05,0.34963]
[1780177361265,31.24,73916.32,0.0,-0.99523,2e-05,0.35124]
[1780177366297,31.24,73917.19,0.0,-0.99521,2e-05,0.35224]
[1780177373346,31.24,73917.85,0.0,-0.9952,2e-05,0.35301]
[1780177378382,31.24,73918.3,0.0,-0.99519,2e-05,0.35353]
[1780177383416,31.24,73918.58,0.0,-0.99519,2e-05,0.35386]
[1780177389458,31.24,73919.37,0.0,-0.99517,2e-05,0.35478]
[1780177394493,31.24,73920.17,0.0,-0.99516,2e-05,0.35571]
[1780177396507,31.24,73925.92,0.0,-0.99506,2e-05,0.36248]
[1780177398520,31.24,73931.34,0.0,-0.99496,2e-05,0.36896]
[1780177403556,31.24,73933.59,0.0,-0.99492,2e-05,0.37168]
[1780177408590,31.24,73934.92,0.0,-0.99489,2e-05,0.37329]
[1780177413630,31.24,73936.56,0.0,-0.99489,2e-05,0.37298]
[1780177418666,31.24,73936.67,0.0,-0.99489,2e-05,0.37311]
[1780177423703,31.24,73936.61,0.0,-0.99489,2e-05,0.37304]
[1780177428737,31.24,73937.24,0.0,-0.99488,2e-05,0.37381]
[1780177432764,31.24,73943.07,0.0,-0.99477,2e-05,0.38097]
[1780177434779,31.24,73948.57,0.0,-0.99466,2e-05,0.38784]
[1780177437799,31.24,73958.01,0.0,-0.99448,2e-05,0.39986]
[1780177442833,31.24,73958.14,0.0,-0.99448,2e-05,0.40003]
[1780177447870,31.24,73961.3,0.0,-0.99441,2e-05,0.40412]
[1780177449885,31.24,73949.79,0.0,-0.99464,2e-05,0.38937]
[1780177451099,31.24,73941.12,0.0,-0.99481,2e-05,0.37856]
[1780177452906,31.24,73934.93,0.0,-0.99492,2e-05,0.371]
[1780177453916,31.24,73927.38,0.0,-0.99506,2e-05,0.36195]
[1780177454919,31.24,73924.1,0.0,-0.99512,2e-05,0.35808]
[1780177458954,31.24,73917.51,0.0,-0.99524,2e-05,0.35041]
[1780177461183,31.24,73914.91,0.0,-0.99528,2e-05,0.34742]
[1780177466001,31.24,73907.39,0.0,-0.99541,2e-05,0.33889]
[1780177468020,31.24,73903.52,0.0,-0.99548,2e-05,0.33457]
[1780177471254,31.24,73913.04,0.0,-0.99534,2e-05,0.3431]
[1780177472048,31.24,73913.04,0.0,-0.99534,2e-05,0.3431]
[1780177477083,31.24,73916.78,0.0,-0.99528,2e-05,0.34737]
[1780177482118,31.24,73917.3,0.0,-0.99527,2e-05,0.34796]
[1780177487153,31.24,73915.85,0.0,-0.9953,2e-05,0.3463]
[1780177491394,31.24,73910.38,0.0,-0.99539,2e-05,0.3401]
[1780177493195,31.24,73902.4,0.0,-0.99552,2e-05,0.33121]
[1780177494202,31.24,73898.53,0.0,-0.99559,2e-05,0.32698]
[1780177496216,31.24,73897.19,0.0,-0.99561,2e-05,0.32552]
[1780177498231,31.24,73891.34,0.0,-0.9957,2e-05,0.31923]
[1780177502257,31.24,73885.15,0.0,-0.9958,2e-05,0.31268]
[1780177505278,31.24,73885.85,0.0,-0.99579,2e-05,0.31342]
[1780177507294,31.24,73886.23,0.0,-0.99578,2e-05,0.31382]
[1780177512330,31.24,73886.0,0.0,-0.99579,2e-05,0.31357]
[1780177517369,31.24,73890.01,0.0,-0.99572,2e-05,0.31781]
[1780177521397,31.24,73897.01,0.0,-0.99561,2e-05,0.32533]
[1780177526431,31.24,73902.74,0.0,-0.99552,2e-05,0.33159]
[1780177528445,31.24,73913.34,0.0,-0.99534,2e-05,0.34344]
[1780177529452,31.24,73914.06,0.0,-0.99533,2e-05,0.34426]
[1780177534486,31.24,73914.85,0.0,-0.99534,2e-05,0.34298]
[1780177539522,31.24,73917.49,0.0,-0.9953,2e-05,0.34599]
[1780177543552,31.24,73911.54,0.0,-0.9954,2e-05,0.33924]
[1780177544559,31.24,73897.57,0.0,-0.99563,2e-05,0.32385]
[1780177545564,31.24,73897.36,0.0,-0.99563,2e-05,0.32362]
[1780177551818,31.24,73899.81,0.0,-0.99559,2e-05,0.32627]
[1780177556641,31.24,73907.0,0.0,-0.99547,2e-05,0.33417]
[1780177559665,31.24,73910.24,0.0,-0.99542,2e-05,0.33779]
[1780177564697,31.24,73911.53,0.0,-0.9954,2e-05,0.33923]
[1780177569732,31.24,73912.04,0.0,-0.99539,2e-05,0.33981]
[1780177575774,31.24,73915.88,0.0,-0.99532,2e-05,0.34415]
[1780177580808,31.24,73919.67,0.0,-0.99526,2e-05,0.34849]
[1780177585844,31.24,73920.79,0.0,-0.99524,2e-05,0.34978]
[1780177590884,31.24,73912.88,0.0,-0.99538,2e-05,0.34075]
[1780177592110,31.24,73911.82,0.0,-0.99542,2e-05,0.3374]
[1780177597929,31.24,73910.77,0.0,-0.99544,2e-05,0.33623]
[1780177602963,31.24,73908.69,0.0,-0.99547,2e-05,0.33391]
[1780177604978,31.24,73902.61,0.0,-0.99558,2e-05,0.32722]
[1780177610012,31.24,73899.87,0.0,-0.99562,2e-05,0.32425]
[1780177615049,31.24,73897.65,0.0,-0.99566,2e-05,0.32185]
[1780177619076,31.24,73889.4,0.0,-0.99579,2e-05,0.31308]
[1780177624112,31.24,73887.13,0.0,-0.99582,2e-05,0.3107]
[1780177629146,31.24,73884.27,0.0,-0.99587,2e-05,0.30773]
[1780177634181,31.24,73883.78,0.0,-0.99588,2e-05,0.30722]
[1780177639216,31.24,73883.52,0.0,-0.99588,2e-05,0.30695]
[1780177644252,31.24,73882.96,0.0,-0.99589,2e-05,0.30638]
[1780177649292,31.24,73882.51,0.0,-0.9959,2e-05,0.30591]
[1780177656338,31.24,73881.3,0.0,-0.99594,2e-05,0.30268]
[1780177661373,31.24,73879.4,0.0,-0.99597,2e-05,0.30074]
[1780177666407,31.24,73877.81,0.0,-0.99599,2e-05,0.29913]
[1780177671443,31.24,73877.7,0.0,-0.99599,2e-05,0.29902]
[1780177676478,31.24,73876.55,0.0,-0.99601,2e-05,0.29786]
[1780177681513,31.24,73876.29,0.0,-0.99602,1e-05,0.2976]
[1780177683527,31.24,73860.38,0.0,-0.99625,1e-05,0.28194]
[1780177684534,31.24,73851.02,0.0,-0.99638,1e-05,0.27307]
[1780177685541,31.24,73849.68,0.0,-0.9964,1e-05,0.27182]
[1780177690577,31.24,73846.83,0.0,-0.99644,1e-05,0.26917]
[1780177695610,31.24,73846.96,0.0,-0.99643,1e-05,0.26929]
[1780177700649,31.24,73843.69,0.0,-0.99648,1e-05,0.26629]
[1780177705684,31.24,73843.29,0.0,-0.99648,1e-05,0.26592]
[1780177710719,31.24,73842.35,0.0,-0.9965,1e-05,0.26506]
[1780177712733,31.24,73833.48,0.0,-0.99664,1e-05,0.25533]
[1780177713740,31.24,73832.74,0.0,-0.99665,1e-05,0.25468]
[1780177718775,31.24,73852.86,0.0,-0.99638,1e-05,0.27295]
[1780177719781,31.24,73857.69,0.0,-0.99631,1e-05,0.2775]
[1780177721796,31.24,73860.25,0.0,-0.99627,1e-05,0.27994]
[1780177727053,31.24,73861.46,0.0,-0.99626,1e-05,0.2811]
[1780177732874,31.24,73862.08,0.0,-0.99625,1e-05,0.28169]
[1780177737908,31.24,73862.98,0.0,-0.99624,1e-05,0.28256]
[1780177744957,31.24,73863.92,0.0,-0.99622,1e-05,0.28347]
[1780177749993,31.24,73869.91,0.0,-0.99614,1e-05,0.28931]
[1780177750999,31.24,73872.26,0.0,-0.9961,1e-05,0.29163]
[1780177757262,31.24,73865.16,0.0,-0.9962,1e-05,0.28467]
[1780177759055,31.24,73860.13,0.0,-0.99628,1e-05,0.27983]
[1780177762076,31.24,73857.58,0.0,-0.99631,1e-05,0.2774]
[1780177767334,31.24,73848.75,0.0,-0.99643,1e-05,0.26913]
[1780177768119,31.24,73848.75,0.0,-0.99643,1e-05,0.26913]
[1780177771139,31.24,73843.16,0.0,-0.99653,1e-05,0.26221]
[1780177776173,31.24,73842.63,0.0,-0.99654,1e-05,0.26173]
[1780177777406,31.24,73856.68,0.0,-0.99635,1e-05,0.27469]
[1780177778188,31.24,73856.68,0.0,-0.99635,1e-05,0.27469]
[1780177783223,31.24,73860.1,0.0,-0.9963,1e-05,0.27792]
[1780177787477,31.24,73863.08,0.0,-0.99626,1e-05,0.28077]
[1780177793293,31.24,73862.04,0.0,-0.99627,1e-05,0.27977]
[1780177797547,31.24,73850.29,0.0,-0.99644,1e-05,0.26873]
[1780177798328,31.24,73850.29,0.0,-0.99644,1e-05,0.26873]
[1780177801352,31.24,73857.49,0.0,-0.99634,1e-05,0.27545]
[1780177803363,31.24,73855.89,0.0,-0.99636,1e-05,0.27395]
[1780177804371,31.24,73855.54,0.0,-0.99636,1e-05,0.27362]
[1780177808398,31.24,73850.7,0.0,-0.99643,1e-05,0.26911]
[1780177813432,31.24,73849.82,0.0,-0.99644,1e-05,0.2683]
[1780177817689,31.24,73841.22,0.0,-0.99656,1e-05,0.26046]
[1780177819475,31.24,73841.03,0.0,-0.99656,1e-05,0.26029]
[1780177824511,31.24,73837.08,0.0,-0.99661,1e-05,0.25676]
[1780177829549,31.24,73836.69,0.0,-0.99662,1e-05,0.25642]
[1780177834587,31.24,73835.35,0.0,-0.99666,1e-05,0.25348]
[1780177839628,31.24,73833.24,0.0,-0.99668,1e-05,0.25163]
[1780177844664,31.24,73832.65,0.0,-0.99669,1e-05,0.25112]
[1780177850707,31.24,73831.88,0.0,-0.9967,1e-05,0.25045]
[1780177854734,31.24,73839.9,0.0,-0.9966,1e-05,0.25751]
[1780177855741,31.24,73840.56,0.0,-0.99659,1e-05,0.2581]
[1780177859769,31.24,73846.49,0.0,-0.99651,1e-05,0.26344]
[1780177864807,31.24,73845.98,0.0,-0.99652,1e-05,0.26298]
[1780177869846,31.24,73841.4,0.0,-0.99658,1e-05,0.25885]
[1780177876890,31.24,73840.0,0.0,-0.9966,1e-05,0.2576]
[1780177881924,31.24,73844.96,0.0,-0.99653,1e-05,0.26205]
[1780177886960,31.24,73846.98,0.0,-0.9965,1e-05,0.26389]
[1780177891996,31.24,73849.84,0.0,-0.99649,1e-05,0.26469]
[1780177896028,31.24,73869.86,0.0,-0.99621,1e-05,0.28352]
[1780177897029,31.24,73880.38,0.0,-0.99606,1e-05,0.29387]
[1780177898259,31.24,73870.67,0.0,-0.9962,1e-05,0.2843]
[1780177899045,31.24,73870.67,0.0,-0.9962,1e-05,0.2843]
[1780177904079,31.24,73869.42,0.0,-0.99622,1e-05,0.28309]
[1780177915156,31.24,73869.36,0.0,-0.99622,1e-05,0.28304]
[1780177920191,31.24,73869.0,0.0,-0.99622,1e-05,0.28269]
[1780177925226,31.24,73867.93,0.0,-0.99624,1e-05,0.28166]
[1780177930263,31.24,73866.73,0.0,-0.99626,1e-05,0.2805]
[1780177935296,31.24,73864.31,0.0,-0.99629,1e-05,0.27819]
[1780177948610,31.24,73864.81,0.0,-0.99628,1e-05,0.27866]
[1780177958679,31.24,73862.86,0.0,-0.99634,1e-05,0.27494]
[1780177964502,31.24,73861.8,0.0,-0.99635,1e-05,0.27395]
[1780177970545,31.24,73860.79,0.0,-0.99636,1e-05,0.273]
[1780177976586,31.24,73860.5,0.0,-0.99637,1e-05,0.27272]
[1780177981621,31.24,73860.43,0.0,-0.99637,1e-05,0.27266]
[1780177986657,31.24,73860.53,0.0,-0.99637,1e-05,0.27275]
[1780177996724,31.24,73860.32,0.0,-0.99637,1e-05,0.27256]
[1780178001761,31.24,73858.09,0.0,-0.9964,1e-05,0.27047]
[1780178006796,31.24,73852.34,0.0,-0.99648,1e-05,0.26517]
[1780178011838,31.24,73850.24,0.0,-0.99653,1e-05,0.26145]
[1780178016871,31.24,73849.45,0.0,-0.99654,1e-05,0.26074]
[1780178021911,31.24,73849.77,0.0,-0.99654,1e-05,0.26103]
[1780178026951,31.24,73843.95,0.0,-0.99661,1e-05,0.25582]
[1780178028962,31.24,73842.11,0.0,-0.99664,1e-05,0.25419]
[1780178035005,31.24,73842.3,0.0,-0.99664,1e-05,0.25436]
[1780178040045,31.24,73841.36,0.0,-0.99665,1e-05,0.25353]
[1780178042052,31.24,73846.59,0.0,-0.99658,1e-05,0.25817]
[1780178043060,31.24,73851.27,0.0,-0.99652,1e-05,0.26239]
[1780178045074,31.24,73853.2,0.0,-0.99649,1e-05,0.26414]
[1780178051116,31.24,73857.41,0.0,-0.99643,1e-05,0.26801]
[1780178057161,31.24,73858.65,0.0,-0.99642,1e-05,0.26916]
[1780178062194,31.24,73859.33,0.0,-0.99641,1e-05,0.26979]
[1780178068237,31.24,73859.85,0.0,-0.9964,1e-05,0.27027]
[1780178073270,31.24,73859.99,0.0,-0.99642,1e-05,0.26857]
[1780178079521,31.24,73860.84,0.0,-0.99641,1e-05,0.26935]
[1780178086570,31.24,73860.99,0.0,-0.99641,1e-05,0.26949]
[1780178094423,31.24,73861.77,0.0,-0.9964,1e-05,0.27022]
[1780178096640,31.24,73869.97,0.0,-0.99628,1e-05,0.27795]
[1780178098448,31.24,73869.98,0.0,-0.99628,1e-05,0.27796]
[1780178104490,31.24,73870.77,0.0,-0.99627,1e-05,0.27871]
[1780178106710,31.24,73863.2,0.0,-0.99638,1e-05,0.27155]
[1780178109531,31.24,73861.75,0.0,-0.9964,1e-05,0.2702]
[1780178114567,31.24,73861.47,0.0,-0.9964,1e-05,0.26994]
[1780178123630,31.24,73861.26,0.0,-0.99641,1e-05,0.26974]
[1780178128666,31.24,73860.97,0.0,-0.99641,1e-05,0.26947]
[1780178134710,31.24,73861.23,0.0,-0.99643,1e-05,0.26788]
[1780178141757,31.24,73858.55,0.0,-0.99647,1e-05,0.26541]
[1780178146994,31.24,73858.87,0.0,-0.99646,1e-05,0.2657]
[1780178154846,31.24,73858.87,0.0,-0.99646,1e-05,0.2657]
[1780178165926,31.24,73859.38,0.0,-0.99646,1e-05,0.26617]
[1780178170961,31.24,73859.43,0.0,-0.99645,1e-05,0.26622]
[1780178177002,31.24,73859.49,0.0,-0.99645,1e-05,0.26627]
[1780178182039,31.24,73859.18,0.0,-0.99646,1e-05,0.26599]
[1780178188283,31.24,73859.05,0.0,-0.99646,1e-05,0.26587]
[1780178194137,31.24,73859.05,0.0,-0.99648,1e-05,0.26405]
[1780178201171,31.24,73859.6,0.0,-0.99648,1e-05,0.26455]
[1780178206408,31.24,73860.91,0.0,-0.99646,1e-05,0.26576]
[1780178212249,31.24,73862.28,0.0,-0.99644,1e-05,0.26702]
[1780178225337,31.24,73862.94,0.0,-0.99643,1e-05,0.26763]
[1780178226559,31.24,73873.66,0.0,-0.99628,1e-05,0.2777]
[1780178228362,31.24,73877.71,0.0,-0.99622,1e-05,0.28159]
[1780178230373,31.24,73871.36,0.0,-0.99631,1e-05,0.27551]
[1780178235409,31.24,73869.73,0.0,-0.99634,1e-05,0.27397]
[1780178240658,31.24,73871.26,0.0,-0.99631,1e-05,0.27542]
[1780178249720,31.24,73870.93,0.0,-0.99632,1e-05,0.27511]
[1780178255548,31.24,73869.65,0.0,-0.99636,1e-05,0.27203]
[1780178260798,31.24,73869.42,0.0,-0.99637,1e-05,0.27182]
[1780178266840,31.24,73869.28,0.0,-0.99637,1e-05,0.27169]
[1780178276910,31.24,73868.8,0.0,-0.99637,1e-05,0.27124]
[1780178284758,31.24,73868.8,0.0,-0.99637,1e-05,0.27124]
[1780178291807,31.24,73869.01,0.0,-0.99637,1e-05,0.27143]
[1780178298060,31.24,73869.45,0.0,-0.99636,1e-05,0.27184]
[1780178303892,31.24,73869.63,0.0,-0.99636,1e-05,0.27201]
[1780178313962,31.24,73869.45,0.0,-0.99639,1e-05,0.26999]
[1780178326044,31.24,73869.42,0.0,-0.99639,1e-05,0.26996]
[1780178332088,31.24,73869.32,0.0,-0.99639,1e-05,0.26987]
[1780178338342,31.24,73869.35,0.0,-0.99639,1e-05,0.2699]
[1780178344173,31.24,73869.34,0.0,-0.99639,1e-05,0.26989]
[1780178352230,31.24,73869.5,0.0,-0.99639,1e-05,0.27004]
[1780178358271,31.24,73869.43,0.0,-0.99639,1e-05,0.26997]
[1780178363307,31.24,73869.66,0.0,-0.99639,1e-05,0.27019]
[1780178368341,31.24,73870.0,0.0,-0.99638,1e-05,0.2705]
[1780178373379,31.24,73865.01,0.0,-0.99647,1e-05,0.26405]
[1780178378622,31.24,73864.33,0.0,-0.99648,1e-05,0.26342]
[1780178384458,31.24,73864.08,0.0,-0.99649,1e-05,0.2632]
[1780178389493,31.24,73860.47,0.0,-0.99654,1e-05,0.25991]
[1780178394528,31.24,73858.46,0.0,-0.99656,1e-05,0.2581]
[1780178398779,31.24,73874.1,0.0,-0.99635,1e-05,0.27249]
[1780178400583,31.24,73881.38,0.0,-0.99625,1e-05,0.27941]
[1780178402604,31.24,73882.54,0.0,-0.99623,1e-05,0.28053]
[1780178403609,31.24,73876.16,0.0,-0.99632,1e-05,0.27443]
[1780178406625,31.24,73870.13,0.0,-0.9964,1e-05,0.26877]
[1780178411658,31.24,73867.74,0.0,-0.99644,1e-05,0.26656]
[1780178414678,31.24,73856.83,0.0,-0.99658,1e-05,0.25664]
[1780178419712,31.24,73854.51,0.0,-0.99661,1e-05,0.25458]
[1780178424747,31.24,73854.07,0.0,-0.99662,1e-05,0.25419]
[1780178428991,31.24,73831.32,0.0,-0.99691,1e-05,0.23469]
[1780178429784,31.24,73831.32,0.0,-0.99691,1e-05,0.23469]
[1780178430792,31.24,73825.49,0.0,-0.99698,1e-05,0.22991]
[1780178435827,31.24,73827.76,0.0,-0.99697,1e-05,0.23011]
[1780178440863,31.24,73828.1,0.0,-0.99697,1e-05,0.23039]
[1780178441872,31.24,73836.56,0.0,-0.99686,1e-05,0.23738]
[1780178442876,31.24,73838.18,0.0,-0.99684,1e-05,0.23873]
[1780178444893,31.24,73842.0,0.0,-0.9968,1e-05,0.24196]
[1780178449132,31.24,73834.17,0.0,-0.99689,1e-05,0.23538]
[1780178450938,31.24,73831.63,0.0,-0.99692,1e-05,0.23328]
[1780178455968,31.24,73833.32,0.0,-0.9969,1e-05,0.23468]
[1780178461005,31.24,73836.57,0.0,-0.99686,1e-05,0.23738]
[1780178464026,31.24,73840.87,0.0,-0.99681,1e-05,0.24101]
[1780178469272,31.24,73839.98,0.0,-0.99682,1e-05,0.24025]
[1780178476108,31.24,73837.77,0.0,-0.99685,1e-05,0.23839]
[1780178482151,31.24,73837.14,0.0,-0.99686,1e-05,0.23786]
[1780178488192,31.24,73837.18,0.0,-0.99686,1e-05,0.2379]
[1780178493228,31.24,73836.48,0.0,-0.99689,1e-05,0.23563]
[1780178498263,31.24,73836.4,0.0,-0.99689,1e-05,0.23556]
[1780178503300,31.24,73833.45,0.0,-0.99692,1e-05,0.23312]
[1780178508336,31.24,73828.42,0.0,-0.99698,1e-05,0.22901]
[1780178509341,31.24,73822.38,0.0,-0.99705,1e-05,0.22415]
[1780178510346,31.24,73817.41,0.0,-0.99711,1e-05,0.22022]
[1780178512362,31.24,73816.25,0.0,-0.99712,1e-05,0.21931]
[1780178517396,31.24,73816.44,0.0,-0.99712,1e-05,0.21946]
[1780178522431,31.24,73814.54,0.0,-0.99714,1e-05,0.21798]
[1780178527467,31.24,73811.92,0.0,-0.99717,1e-05,0.21595]
[1780178532501,31.24,73811.43,0.0,-0.99718,1e-05,0.21558]
[1780178537535,31.24,73811.87,0.0,-0.99717,1e-05,0.21591]
[1780178542571,31.24,73811.96,0.0,-0.99717,1e-05,0.21598]
[1780178548612,31.24,73811.82,0.0,-0.99717,1e-05,0.21588]
[1780178549833,31.24,73804.15,0.0,-0.99726,1e-05,0.21003]
[1780178557676,31.24,73803.63,0.0,-0.99728,1e-05,0.20811]
[1780178564726,31.24,73804.9,0.0,-0.99727,1e-05,0.20906]
[1780178569976,31.24,73810.52,0.0,-0.99721,1e-05,0.21332]
[1780178573790,31.24,73801.36,0.0,-0.99731,1e-05,0.20642]
[1780178578825,31.24,73803.17,0.0,-0.99729,1e-05,0.20777]
[1780178582855,31.24,73790.35,0.0,-0.99742,1e-05,0.19839]
[1780178588899,31.24,73793.2,0.0,-0.99739,1e-05,0.20044]
[1780178590926,31.24,73798.85,0.0,-0.99733,1e-05,0.20456]
[1780178593200,31.24,73805.93,0.0,-0.99726,1e-05,0.20984]
[1780178594955,31.24,73809.98,0.0,-0.99721,1e-05,0.2129]
[1780178597981,31.24,73801.56,0.0,-0.99731,1e-05,0.20657]
[1780178603018,31.24,73804.03,0.0,-0.99728,1e-05,0.20841]
[1780178612079,31.24,73802.93,0.0,-0.99731,1e-05,0.20607]
[1780178613084,31.24,73794.83,0.0,-0.9974,1e-05,0.20014]
[1780178614351,31.24,73782.66,0.0,-0.99752,1e-05,0.1915]
[1780178615101,31.24,73782.26,0.0,-0.99752,1e-05,0.19123]
[1780178620134,31.24,73781.3,0.0,-0.99753,1e-05,0.19056]
[1780178625170,31.24,73777.29,0.0,-0.99757,1e-05,0.1878]
[1780178628190,31.24,73771.45,0.0,-0.99763,1e-05,0.18384]
[1780178633225,31.24,73780.23,0.0,-0.99754,1e-05,0.18982]
[1780178634491,31.24,73786.8,0.0,-0.99748,1e-05,0.1944]
[1780178636247,31.24,73788.42,0.0,-0.99746,1e-05,0.19555]
[1780178641280,31.24,73788.07,0.0,-0.99746,1e-05,0.1953]
[1780178645309,31.24,73783.57,0.0,-0.99751,1e-05,0.19214]
[1780178650347,31.24,73783.14,0.0,-0.99751,1e-05,0.19184]
[1780178655383,31.24,73784.87,0.0,-0.9975,1e-05,0.19305]
[1780178660418,31.24,73785.57,0.0,-0.99749,1e-05,0.19354]
[1780178665455,31.24,73786.84,0.0,-0.99748,1e-05,0.19443]
[1780178672503,31.24,73789.59,0.0,-0.99747,1e-05,0.19492]
[1780178676530,31.24,73784.1,0.0,-0.99752,1e-05,0.19107]
[1780178681565,31.24,73782.39,0.0,-0.99754,1e-05,0.18989]
[1780178686599,31.24,73778.06,0.0,-0.99758,1e-05,0.18691]
[1780178688618,31.24,73775.01,0.0,-0.99761,1e-05,0.18485]
[1780178694912,31.24,73774.7,0.0,-0.99761,1e-05,0.18464]
[1780178697681,31.24,73768.18,0.0,-0.99768,1e-05,0.18028]
[1780178702713,31.24,73769.34,0.0,-0.99767,1e-05,0.18105]
[1780178707748,31.24,73768.7,0.0,-0.99767,1e-05,0.18063]
[1780178712785,31.24,73767.88,0.0,-0.99768,1e-05,0.18009]
[1780178713790,31.24,73760.15,0.0,-0.99775,1e-05,0.17505]
[1780178716811,31.24,73755.65,0.0,-0.99779,1e-05,0.17217]
[1780178721845,31.24,73756.84,0.0,-0.99778,1e-05,0.17293]
[1780178726880,31.24,73755.9,0.0,-0.99779,1e-05,0.17233]
[1780178727887,31.24,73762.64,0.0,-0.99773,1e-05,0.17666]
[1780178731915,31.24,73765.83,0.0,-0.99772,1e-05,0.17738]
[1780178737958,31.24,73766.55,0.0,-0.99771,1e-05,0.17785]
[1780178744000,31.24,73767.15,0.0,-0.9977,1e-05,0.17824]
[1780178755344,31.24,73763.37,0.0,-0.99774,1e-05,0.17578]
[1780178758098,31.24,73761.85,0.0,-0.99775,1e-05,0.1748]
[1780178763132,31.24,73760.88,0.0,-0.99776,1e-05,0.17418]
[1780178769177,31.24,73761.2,0.0,-0.99776,1e-05,0.17438]
[1780178775484,31.24,73760.93,0.0,-0.99776,1e-05,0.17421]
[1780178781265,31.24,73759.5,0.0,-0.99777,1e-05,0.1733]
[1780178786298,31.24,73756.25,0.0,-0.9978,1e-05,0.17123]
[1780178791333,31.24,73756.66,0.0,-0.99782,1e-05,0.17017]
[1780178795625,31.24,73748.16,0.0,-0.99789,1e-05,0.1649]
[1780178799389,31.24,73753.66,0.0,-0.99784,1e-05,0.1683]
[1780178804426,31.24,73746.36,0.0,-0.99791,1e-05,0.1638]
[1780178808453,31.24,73743.24,0.0,-0.99793,1e-05,0.16191]
[1780178813488,31.24,73746.8,0.0,-0.9979,1e-05,0.16407]
[1780178818526,31.24,73746.88,0.0,-0.9979,1e-05,0.16412]
[1780178822555,31.24,73740.79,0.0,-0.99795,1e-05,0.16044]
[1780178827591,31.24,73741.34,0.0,-0.99795,1e-05,0.16077]
[1780178832626,31.24,73740.25,0.0,-0.99796,1e-05,0.16012]
[1780178837661,31.24,73742.87,0.0,-0.99793,1e-05,0.16169]
[1780178840681,31.24,73735.41,0.0,-0.998,1e-05,0.15726]
[1780178842701,31.24,73729.86,0.0,-0.99804,1e-05,0.15403]
[1780178846727,31.24,73735.81,0.0,-0.99799,1e-05,0.15749]
[1780178851762,31.24,73744.72,0.0,-0.99793,1e-05,0.16154]
[1780178852768,31.24,73745.41,0.0,-0.99793,1e-05,0.16196]
[1780178857805,31.24,73752.12,0.0,-0.99787,1e-05,0.16605]
[1780178862840,31.24,73753.3,0.0,-0.99786,1e-05,0.16677]
[1780178867875,31.24,73759.21,0.0,-0.99781,1e-05,0.17046]
[1780178870896,31.24,73765.22,0.0,-0.99776,1e-05,0.17429]
[1780178872912,31.24,73770.56,0.0,-0.99771,1e-05,0.17775]
[1780178877949,31.24,73771.06,0.0,-0.9977,1e-05,0.17808]
[1780178878955,31.24,73765.45,0.0,-0.99775,1e-05,0.17444]
[1780178883991,31.24,73762.08,0.0,-0.99778,1e-05,0.17228]
[1780178889028,31.24,73761.82,0.0,-0.99779,1e-05,0.17212]
[1780178894064,31.24,73754.59,0.0,-0.99785,1e-05,0.16757]
[1780178899097,31.24,73752.27,0.0,-0.99787,1e-05,0.16614]
[1780178904132,31.24,73752.58,0.0,-0.99787,1e-05,0.16633]
[1780178905139,31.24,73757.67,0.0,-0.99782,1e-05,0.1695]
[1780178906404,31.24,73763.65,0.0,-0.99777,1e-05,0.17328]
[1780178909167,31.24,73767.95,0.0,-0.99773,1e-05,0.17605]
[1780178914201,31.24,73766.24,0.0,-0.99776,1e-05,0.17361]
[1780178920243,31.24,73766.03,0.0,-0.99776,1e-05,0.17347]
[1780178925281,31.24,73766.14,0.0,-0.99776,1e-05,0.17354]
[1780178930317,31.24,73766.66,0.0,-0.99776,1e-05,0.17388]
[1780178935351,31.24,73766.5,0.0,-0.99776,1e-05,0.17377]
[1780178940387,31.24,73766.2,0.0,-0.99776,1e-05,0.17358]
[1780178944418,31.24,73773.92,0.0,-0.99769,1e-05,0.17859]
[1780178945422,31.24,73779.04,0.0,-0.99764,1e-05,0.18198]
[1780178946684,31.24,73782.36,0.0,-0.99761,1e-05,0.18421]
[1780178953478,31.24,73782.75,0.0,-0.99761,1e-05,0.18447]
[1780178958513,31.24,73783.89,0.0,-0.9976,1e-05,0.18525]
[1780178962546,31.24,73790.26,0.0,-0.99753,1e-05,0.18961]
[1780178965564,31.24,73794.46,0.0,-0.99749,1e-05,0.19254]
[1780178968584,31.24,73799.06,0.0,-0.99745,1e-05,0.19579]
[1780178973619,31.24,73799.08,0.0,-0.99746,1e-05,0.19434]
[1780178978653,31.24,73801.94,0.0,-0.99744,1e-05,0.19637]
[1780178983688,31.24,73800.73,0.0,-0.99745,1e-05,0.19551]
[1780178988724,31.24,73800.93,0.0,-0.99745,1e-05,0.19565]
[1780178997787,31.24,73801.48,0.0,-0.99744,1e-05,0.19604]
[1780179002823,31.24,73801.61,0.0,-0.99744,1e-05,0.19614]
[1780179007856,31.24,73801.34,0.0,-0.99744,1e-05,0.19594]
[1780179012892,31.24,73801.83,0.0,-0.99744,1e-05,0.19629]
[1780179018935,31.24,73802.89,0.0,-0.99743,1e-05,0.19705]
[1780179023970,31.24,73802.86,0.0,-0.99743,1e-05,0.19703]
[1780179030014,31.24,73803.45,0.0,-0.99742,1e-05,0.19745]
[1780179035052,31.24,73806.49,0.0,-0.99741,1e-05,0.19815]
[1780179038071,31.24,73811.79,0.0,-0.99735,1e-05,0.202]
[1780179043108,31.24,73815.46,0.0,-0.99731,1e-05,0.20471]
[1780179045122,31.24,73810.33,0.0,-0.99737,1e-05,0.20094]
[1780179050160,31.24,73804.12,0.0,-0.99743,1e-05,0.19645]
[1780179055196,31.24,73803.86,0.0,-0.99743,1e-05,0.19627]
[1780179060231,31.24,73809.54,0.0,-0.99738,1e-05,0.20036]
[1780179065266,31.24,73811.55,0.0,-0.99735,1e-05,0.20183]
[1780179071308,31.24,73812.26,0.0,-0.99735,1e-05,0.20235]
[1780179073322,31.24,73807.23,0.0,-0.9974,1e-05,0.19869]
[1780179078357,31.24,73803.16,0.0,-0.99744,1e-05,0.19577]
[1780179083392,31.24,73802.61,0.0,-0.99745,1e-05,0.19538]
[1780179088426,31.24,73801.99,0.0,-0.99745,1e-05,0.19493]
[1780179093464,31.24,73800.92,0.0,-0.99748,1e-05,0.19272]
[1780179096482,31.24,73806.4,0.0,-0.99743,1e-05,0.1966]
[1780179102525,31.24,73807.15,0.0,-0.99742,1e-05,0.19714]
[1780179107810,31.24,73803.51,0.0,-0.99746,1e-05,0.19454]
[1780179113603,31.24,73802.74,0.0,-0.99747,1e-05,0.194]
[1780179119646,31.24,73802.13,0.0,-0.99747,1e-05,0.19357]
[1780179124681,31.24,73802.19,0.0,-0.99747,1e-05,0.19361]
[1780179129716,31.24,73802.15,0.0,-0.99747,1e-05,0.19358]
[1780179134750,31.24,73802.33,0.0,-0.99747,1e-05,0.19371]
[1780179140795,31.24,73802.35,0.0,-0.99747,1e-05,0.19372]
[1780179148091,31.24,73802.57,0.0,-0.99747,1e-05,0.19388]
[1780179154898,31.24,73801.45,0.0,-0.9975,1e-05,0.19163]
[1780179159930,31.24,73802.11,0.0,-0.99749,1e-05,0.19209]
[1780179164965,31.24,73806.37,0.0,-0.99745,1e-05,0.19511]
[1780179170000,31.24,73807.86,0.0,-0.99743,1e-05,0.19617]
[1780179176044,31.24,73807.8,0.0,-0.99743,1e-05,0.19613]
[1780179183101,31.24,73807.82,0.0,-0.99743,1e-05,0.19614]
[1780179188136,31.24,73807.8,0.0,-0.99743,1e-05,0.19613]
[1780179193172,31.24,73807.52,0.0,-0.99743,1e-05,0.19593]
[1780179198207,31.24,73812.72,0.0,-0.99738,1e-05,0.19967]
[1780179203243,31.24,73814.76,0.0,-0.99736,1e-05,0.20116]
[1780179208512,31.24,73813.49,0.0,-0.99737,1e-05,0.20023]
[1780179214324,31.24,73809.69,0.0,-0.99743,1e-05,0.196]
[1780179219358,31.24,73806.82,0.0,-0.99746,1e-05,0.19395]
[1780179224392,31.24,73807.31,0.0,-0.99746,1e-05,0.1943]
[1780179229428,31.24,73807.92,0.0,-0.99745,1e-05,0.19473]
[1780179234463,31.24,73807.59,0.0,-0.99745,1e-05,0.1945]
[1780179239498,31.24,73811.45,0.0,-0.99741,1e-05,0.19726]
[1780179244532,31.24,73811.48,0.0,-0.99741,1e-05,0.19728]
[1780179250576,31.24,73808.03,0.0,-0.99745,1e-05,0.19481]
[1780179258863,31.24,73807.82,0.0,-0.99745,1e-05,0.19466]
[1780179265682,31.24,73808.1,0.0,-0.99745,1e-05,0.19486]
[1780179277765,31.24,73808.86,0.0,-0.99746,1e-05,0.19393]
[1780179282811,31.24,73810.12,0.0,-0.99745,1e-05,0.19482]
[1780179289075,31.24,73808.98,0.0,-0.99746,1e-05,0.19401]
[1780179294895,31.24,73808.11,0.0,-0.99747,1e-05,0.1934]
[1780179297917,31.24,73797.66,0.0,-0.99757,1e-05,0.18613]
[1780179299145,31.24,73800.2,0.0,-0.99755,1e-05,0.18787]
[1780179302953,31.24,73806.13,0.0,-0.99749,1e-05,0.192]
[1780179303959,31.24,73810.17,0.0,-0.99745,1e-05,0.19486]
[1780179305972,31.24,73811.58,0.0,-0.99743,1e-05,0.19587]
[1780179311009,31.24,73812.74,0.0,-0.99742,1e-05,0.1967]
[1780179315038,31.24,73822.67,0.0,-0.99731,1e-05,0.20394]
[1780179316045,31.24,73826.28,0.0,-0.99728,1e-05,0.20663]
[1780179323094,31.24,73827.0,0.0,-0.99727,1e-05,0.20717]
[1780179328130,31.24,73827.29,0.0,-0.99726,1e-05,0.20738]
[1780179334171,31.24,73829.17,0.0,-0.99726,1e-05,0.20725]
[1780179339205,31.24,73829.87,0.0,-0.99726,1e-05,0.20777]
[1780179344247,31.24,73829.11,0.0,-0.99726,1e-05,0.2072]
[1780179349282,31.24,73829.03,0.0,-0.99727,1e-05,0.20714]
[1780179355325,31.24,73829.18,0.0,-0.99726,1e-05,0.20725]
[1780179360359,31.24,73830.1,0.0,-0.99725,1e-05,0.20795]
[1780179365394,31.24,73830.18,0.0,-0.99725,1e-05,0.20801]
[1780179367408,31.24,73823.19,0.0,-0.99733,1e-05,0.20279]
[1780179372442,31.24,73821.98,0.0,-0.99734,1e-05,0.2019]
[1780179377478,31.24,73812.29,0.0,-0.99744,1e-05,0.19489]
[1780179382512,31.24,73809.54,0.0,-0.99747,1e-05,0.19294]
[1780179387547,31.24,73809.42,0.0,-0.99747,1e-05,0.19286]
[1780179392583,31.24,73801.42,0.0,-0.99757,1e-05,0.18585]
[1780179397621,31.24,73797.05,0.0,-0.99761,1e-05,0.18288]
[1780179402654,31.24,73796.66,0.0,-0.99762,1e-05,0.18261]
[1780179407693,31.24,73795.0,0.0,-0.99763,1e-05,0.1815]
[1780179412725,31.24,73795.56,0.0,-0.99763,1e-05,0.18187]
[1780179417760,31.24,73795.32,0.0,-0.99763,1e-05,0.18171]
[1780179425819,31.24,73795.41,0.0,-0.99763,1e-05,0.18177]
[1780179430058,31.24,73790.37,0.0,-0.99768,1e-05,0.17842]
[1780179438914,31.24,73790.1,0.0,-0.99768,1e-05,0.17824]
[1780179443946,31.24,73792.15,0.0,-0.99766,1e-05,0.1796]
[1780179448981,31.24,73801.26,0.0,-0.99757,1e-05,0.18574]
[1780179450197,31.24,73802.65,0.0,-0.99756,1e-05,0.18669]
[1780179456040,31.24,73801.9,0.0,-0.99758,1e-05,0.18475]
[1780179461065,31.24,73802.16,0.0,-0.99758,1e-05,0.18493]
[1780179466101,31.24,73806.87,0.0,-0.99754,1e-05,0.18816]
[1780179468117,31.24,73808.37,0.0,-0.99752,1e-05,0.1892]
[1780179473152,31.24,73812.74,0.0,-0.99748,1e-05,0.19226]
[1780179478187,31.24,73812.67,0.0,-0.99748,1e-05,0.19221]
[1780179483225,31.24,73818.77,0.0,-0.99741,1e-05,0.19655]
[1780179484230,31.24,73820.82,0.0,-0.99739,1e-05,0.19803]
[1780179490482,31.24,73820.1,0.0,-0.9974,1e-05,0.19751]
[1780179498329,31.24,73816.17,0.0,-0.99744,1e-05,0.19469]
[1780179503363,31.24,73813.34,0.0,-0.99747,1e-05,0.19268]
[1780179509406,31.24,73812.49,0.0,-0.99748,1e-05,0.19209]
[1780179514440,31.24,73813.02,0.0,-0.99749,1e-05,0.19099]
[1780179520482,31.24,73812.65,0.0,-0.9975,1e-05,0.19073]
[1780179525519,31.24,73812.16,0.0,-0.9975,1e-05,0.19039]
[1780179531569,31.24,73812.0,0.0,-0.9975,1e-05,0.19028]
[1780179536619,31.24,73810.12,0.0,-0.99752,1e-05,0.18897]
[1780179542661,31.24,73810.17,0.0,-0.99752,1e-05,0.189]
[1780179548706,31.24,73810.17,0.0,-0.99752,1e-05,0.189]
[1780179553739,31.24,73805.33,0.0,-0.99757,1e-05,0.18566]
[1780179556760,31.24,73811.1,0.0,-0.99751,1e-05,0.18965]
[1780179558774,31.24,73819.05,0.0,-0.99743,1e-05,0.19526]
[1780179564816,31.24,73820.62,0.0,-0.99741,1e-05,0.19639]
[1780179569854,31.24,73823.77,0.0,-0.99738,1e-05,0.19867]
[1780179574887,31.24,73829.32,0.0,-0.99734,1e-05,0.2012]
[1780179579924,31.24,73833.09,0.0,-0.9973,1e-05,0.20399]
[1780179586973,31.24,73834.01,0.0,-0.99729,1e-05,0.20467]
[1780179592057,31.24,73830.74,0.0,-0.99733,1e-05,0.20225]
[1780179593042,31.24,73804.66,0.0,-0.99759,1e-05,0.18378]
[1780179594043,31.24,73791.7,0.0,-0.99772,1e-05,0.17516]
[1780179596057,31.24,73785.31,0.0,-0.99778,1e-05,0.17104]
[1780179601258,31.24,73780.3,0.0,-0.99782,1e-05,0.16787]
[1780179605123,31.24,73791.63,0.0,-0.99772,1e-05,0.17511]
[1780179606131,31.24,73795.42,0.0,-0.99768,1e-05,0.1776]
[1780179611328,31.24,73798.14,0.0,-0.99766,1e-05,0.1794]
[1780179617208,31.24,73799.41,0.0,-0.99765,1e-05,0.18024]
[1780179622244,31.24,73800.16,0.0,-0.99764,1e-05,0.18075]
[1780179627279,31.24,73801.07,0.0,-0.99763,1e-05,0.18136]
[1780179633322,31.24,73801.66,0.0,-0.99764,1e-05,0.18034]
[1780179639363,31.24,73801.48,0.0,-0.99764,1e-05,0.18022]
[1780179644401,31.24,73802.22,0.0,-0.99764,1e-05,0.18072]
[1780179649437,31.24,73798.3,0.0,-0.99767,1e-05,0.17811]
[1780179654472,31.24,73798.6,0.0,-0.99767,1e-05,0.17831]
[1780179659507,31.24,73794.57,0.0,-0.99771,1e-05,0.17566]
[1780179661679,31.24,73790.06,0.0,-0.99775,1e-05,0.17273]
[1780179663537,31.24,73778.32,0.0,-0.99786,1e-05,0.16532]
[1780179664542,31.24,73768.63,0.0,-0.99794,1e-05,0.15941]
[1780179665550,31.24,73766.47,0.0,-0.99796,1e-05,0.15812]
[1780179670585,31.24,73764.08,0.0,-0.99798,1e-05,0.1567]
[1780179674613,31.24,73769.21,0.0,-0.99794,1e-05,0.15976]
[1780179675619,31.24,73770.89,0.0,-0.99792,1e-05,0.16077]
[1780179680655,31.24,73772.81,0.0,-0.9979,1e-05,0.16194]
[1780179684683,31.24,73765.77,0.0,-0.99796,1e-05,0.1577]
[1780179685689,31.24,73766.72,0.0,-0.99796,1e-05,0.15827]
[1780179690727,31.24,73765.48,0.0,-0.99797,1e-05,0.15753]
[1780179692738,31.24,73758.99,0.0,-0.99804,1e-05,0.15248]
[1780179697773,31.24,73763.83,0.0,-0.998,1e-05,0.1553]
[1780179702809,31.24,73765.14,0.0,-0.99799,1e-05,0.15607]
[1780179707843,31.24,73767.53,0.0,-0.99797,1e-05,0.15748]
[1780179712879,31.24,73766.56,0.0,-0.99797,1e-05,0.15691]
[1780179717913,31.24,73769.89,0.0,-0.99795,1e-05,0.15889]
[1780179718921,31.24,73776.05,0.0,-0.99789,1e-05,0.16262]
[1780179723956,31.24,73778.9,0.0,-0.99787,1e-05,0.16437]
[1780179728992,31.24,73774.06,0.0,-0.99791,1e-05,0.16141]
[1780179734028,31.24,73772.86,0.0,-0.99792,1e-05,0.16068]
[1780179739063,31.24,73772.97,0.0,-0.99792,1e-05,0.16075]
[1780179744098,31.24,73772.78,0.0,-0.99792,1e-05,0.16063]
[1780179749134,31.24,73771.42,0.0,-0.99793,1e-05,0.15981]
[1780179754167,31.24,73767.48,0.0,-0.99798,1e-05,0.15619]
[1780179759204,31.24,73763.12,0.0,-0.99802,1e-05,0.15364]
[1780179764241,31.24,73760.89,0.0,-0.99804,1e-05,0.15235]
[1780179769277,31.24,73761.3,0.0,-0.99803,1e-05,0.15258]
[1780179774315,31.24,73761.28,0.0,-0.99803,1e-05,0.15257]
[1780179779350,31.24,73761.44,0.0,-0.99803,1e-05,0.15266]
[1780179784386,31.24,73760.65,0.0,-0.99804,1e-05,0.15221]
[1780179789422,31.24,73759.61,0.0,-0.99805,1e-05,0.15161]
[1780179795463,31.24,73759.94,0.0,-0.99804,1e-05,0.1518]
[1780179800497,31.24,73760.5,0.0,-0.99804,1e-05,0.15212]
[1780179805533,31.24,73760.64,0.0,-0.99804,1e-05,0.1522]
[1780179812807,31.24,73760.23,0.0,-0.99806,1e-05,0.15074]
[1780179818625,31.24,73760.45,0.0,-0.99806,1e-05,0.15086]
[1780179823659,31.24,73761.01,0.0,-0.99805,1e-05,0.15118]
[1780179828693,31.24,73761.83,0.0,-0.99804,1e-05,0.15165]
[1780179841784,31.24,73761.88,0.0,-0.99804,1e-05,0.15168]
[1780179848835,31.24,73762.04,0.0,-0.99804,1e-05,0.15178]
[1780179853871,31.24,73762.25,0.0,-0.99804,1e-05,0.1519]
[1780179858907,31.24,73763.23,0.0,-0.99803,1e-05,0.15246]
[1780179863942,31.24,73763.53,0.0,-0.99803,1e-05,0.15264]
[1780179866963,31.24,73769.74,0.0,-0.99798,1e-05,0.15627]
[1780179873230,31.24,73771.31,0.0,-0.99798,1e-05,0.15594]
[1780179876027,31.24,73779.26,0.0,-0.99791,1e-05,0.16069]
[1780179881061,31.24,73776.06,0.0,-0.99794,1e-05,0.15876]
[1780179886098,31.24,73777.0,0.0,-0.99793,1e-05,0.15933]
[1780179891132,31.24,73777.44,0.0,-0.99793,1e-05,0.15959]
[1780179896167,31.24,73781.09,0.0,-0.9979,1e-05,0.1618]
[1780179900196,31.24,73789.07,0.0,-0.99783,1e-05,0.16673]
[1780179901201,31.24,73796.63,0.0,-0.99776,1e-05,0.17153]
[1780179906236,31.24,73792.59,0.0,-0.9978,1e-05,0.16895]
[1780179911273,31.24,73791.57,0.0,-0.99781,1e-05,0.16831]
[1780179916307,31.24,73788.53,0.0,-0.99783,1e-05,0.1664]
[1780179921342,31.24,73789.2,0.0,-0.99783,1e-05,0.16682]
[1780179928391,31.24,73789.23,0.0,-0.99783,1e-05,0.16683]
[1780179933657,31.24,73789.0,0.0,-0.99785,1e-05,0.16537]
[1780179943727,31.24,73788.46,0.0,-0.99785,1e-05,0.16503]
[1780179952559,31.24,73788.25,0.0,-0.99785,1e-05,0.1649]
[1780179957594,31.24,73788.14,0.0,-0.99785,1e-05,0.16483]
[1780179962635,31.24,73788.1,0.0,-0.99785,1e-05,0.16481]
[1780179967666,31.24,73787.57,0.0,-0.99786,1e-05,0.16448]
[1780179969681,31.24,73781.53,0.0,-0.99791,1e-05,0.16078]
[1780179975723,31.24,73778.48,0.0,-0.99794,1e-05,0.15893]
[1780179981764,31.24,73778.46,0.0,-0.99794,1e-05,0.15892]
[1780179986801,31.24,73778.51,0.0,-0.99794,1e-05,0.15895]
[1780179994079,31.24,73778.79,0.0,-0.99795,1e-05,0.15784]
[1780179999891,31.24,73774.48,0.0,-0.99799,1e-05,0.15528]
[1780180004926,31.24,73774.4,0.0,-0.99799,1e-05,0.15524]
[1780180009961,31.24,73775.93,0.0,-0.99798,1e-05,0.15614]
[1780180023059,31.24,73774.97,0.0,-0.99798,1e-05,0.15557]
[1780180029104,31.24,73774.07,0.0,-0.99799,1e-05,0.15504]
[1780180034357,31.24,73777.64,0.0,-0.99796,1e-05,0.15715]
[1780180040182,31.24,73779.85,0.0,-0.99794,1e-05,0.15848]
[1780180047230,31.24,73780.17,0.0,-0.99794,1e-05,0.15867]
[1780180052266,31.24,73779.08,0.0,-0.99797,1e-05,0.15674]
[1780180057301,31.24,73777.56,0.0,-0.99798,1e-05,0.15584]
[1780180064569,31.24,73777.28,0.0,-0.99798,1e-05,0.15567]
[1780180070392,31.24,73776.87,0.0,-0.99798,1e-05,0.15543]
[1780180076433,31.24,73776.38,0.0,-0.99799,1e-05,0.15514]
[1780180082476,31.24,73780.16,0.0,-0.99796,1e-05,0.15738]
[1780180088517,31.24,73780.55,0.0,-0.99795,1e-05,0.15762]
[1780180094785,31.24,73781.4,0.0,-0.99795,1e-05,0.15812]
[1780180102613,31.24,73781.4,0.0,-0.99795,1e-05,0.15812]
[1780180107651,31.24,73782.31,0.0,-0.99794,1e-05,0.15867]
[1780180112688,31.24,73780.9,0.0,-0.99797,1e-05,0.15655]
[1780180118728,31.24,73781.6,0.0,-0.99796,1e-05,0.15697]
[1780180124997,31.24,73783.65,0.0,-0.99794,1e-05,0.15819]
[1780180132826,31.24,73783.91,0.0,-0.99794,1e-05,0.15835]
[1780180137861,31.24,73783.05,0.0,-0.99795,1e-05,0.15783]
[1780180142898,31.24,73780.06,0.0,-0.99797,1e-05,0.15605]
[1780180148939,31.24,73779.46,0.0,-0.99798,1e-05,0.1557]
[1780180155207,31.24,73778.28,0.0,-0.99799,1e-05,0.155]
[1780180163041,31.24,73778.14,0.0,-0.99799,1e-05,0.15492]
[1780180168075,31.24,73780.4,0.0,-0.99797,1e-05,0.15625]
[1780180175125,31.24,73781.69,0.0,-0.99798,1e-05,0.15575]
[1780180180159,31.24,73782.35,0.0,-0.99797,1e-05,0.15614]
[1780180185417,31.24,73782.09,0.0,-0.99797,1e-05,0.15598]
[1780180193248,31.24,73782.09,0.0,-0.99797,1e-05,0.15598]
[1780180198296,31.24,73781.88,0.0,-0.99797,1e-05,0.15586]
[1780180200308,31.24,73798.61,0.0,-0.99783,1e-05,0.16605]
[1780180201308,31.24,73803.62,0.0,-0.99778,1e-05,0.16921]
[1780180204334,31.24,73804.11,0.0,-0.99778,1e-05,0.16952]
[1780180209366,31.24,73800.09,0.0,-0.99781,1e-05,0.16698]
[1780180215627,31.24,73796.28,0.0,-0.99785,1e-05,0.16459]
[1780180221450,31.24,73795.83,0.0,-0.99785,1e-05,0.16432]
[1780180226484,31.24,73795.9,0.0,-0.99785,1e-05,0.16436]
[1780180231521,31.24,73794.85,0.0,-0.99788,1e-05,0.16239]
[1780180236555,31.24,73794.69,0.0,-0.99788,1e-05,0.16229]
[1780180241591,31.24,73794.78,0.0,-0.99788,1e-05,0.16235]
[1780180245838,31.24,73799.84,0.0,-0.99783,1e-05,0.16548]
[1780180251660,31.24,73799.9,0.0,-0.99783,1e-05,0.16552]
[1780180256697,31.24,73798.7,0.0,-0.99784,1e-05,0.16477]
[1780180257704,31.24,73791.83,0.0,-0.99791,1e-05,0.16055]
[1780180263748,31.24,73788.43,0.0,-0.99793,1e-05,0.15849]
[1780180268782,31.24,73788.54,0.0,-0.99793,1e-05,0.15855]
[1780180273818,31.24,73788.46,0.0,-0.99793,1e-05,0.15851]
[1780180277845,31.24,73782.29,0.0,-0.99799,1e-05,0.15483]
[1780180282884,31.24,73781.39,0.0,-0.99799,1e-05,0.1543]
[1780180286120,31.24,73789.36,0.0,-0.99793,1e-05,0.15905]
[1780180286910,31.24,73789.36,0.0,-0.99793,1e-05,0.15905]
[1780180291956,31.24,73785.98,0.0,-0.99797,1e-05,0.15574]
[1780180296990,31.24,73785.6,0.0,-0.99798,1e-05,0.15552]
[1780180302026,31.24,73785.33,0.0,-0.99798,1e-05,0.15536]
[1780180308065,31.24,73785.28,0.0,-0.99798,1e-05,0.15533]
[1780180313101,31.24,73784.77,0.0,-0.99798,1e-05,0.15503]
[1780180320150,31.24,73785.04,0.0,-0.99798,1e-05,0.15519]
[1780180325185,31.24,73785.69,0.0,-0.99797,1e-05,0.15557]
[1780180330220,31.24,73785.48,0.0,-0.99798,1e-05,0.15545]
[1780180335256,31.24,73784.53,0.0,-0.99798,1e-05,0.15489]
[1780180340290,31.24,73784.3,0.0,-0.99799,1e-05,0.15475]
[1780180345324,31.24,73785.74,0.0,-0.99797,1e-05,0.1556]
[1780180350361,31.24,73786.95,0.0,-0.99796,1e-05,0.15632]
[1780180355394,31.24,73787.09,0.0,-0.99798,1e-05,0.15513]
[1780180360430,31.24,73787.64,0.0,-0.99797,1e-05,0.15545]
[1780180365467,31.24,73786.13,0.0,-0.99799,1e-05,0.15456]
[1780180370503,31.24,73785.61,0.0,-0.99799,1e-05,0.15426]
[1780180375535,31.24,73784.14,0.0,-0.998,1e-05,0.15339]
[1780180380570,31.24,73783.77,0.0,-0.99801,1e-05,0.15318]
[1780180385604,31.24,73785.62,0.0,-0.99799,1e-05,0.15426]
[1780180390641,31.24,73785.31,0.0,-0.99799,1e-05,0.15408]
[1780180396889,31.24,73790.18,0.0,-0.99795,1e-05,0.15697]
[1780180401718,31.24,73783.14,0.0,-0.99801,1e-05,0.15281]
[1780180406960,31.24,73786.79,0.0,-0.99798,1e-05,0.15495]
[1780180412794,31.24,73787.31,0.0,-0.99799,1e-05,0.15399]
[1780180417830,31.24,73788.02,0.0,-0.99799,1e-05,0.15441]
[1780180422866,31.24,73787.9,0.0,-0.99799,1e-05,0.15434]
[1780180431928,31.24,73788.8,0.0,-0.99798,1e-05,0.15487]
[1780180437170,31.24,73793.07,0.0,-0.99794,1e-05,0.15741]
[1780180439984,31.24,73796.34,0.0,-0.99792,1e-05,0.15938]
[1780180445019,31.24,73795.46,0.0,-0.99792,1e-05,0.15885]
[1780180452068,31.24,73795.66,0.0,-0.99792,1e-05,0.15897]
[1780180457310,31.24,73790.12,0.0,-0.99797,1e-05,0.15565]
[1780180463149,31.24,73787.72,0.0,-0.99799,1e-05,0.15423]
[1780180468184,31.24,73790.53,0.0,-0.99797,1e-05,0.15589]
[1780180473222,31.24,73789.3,0.0,-0.99799,1e-05,0.15389]
[1780180480270,31.24,73788.7,0.0,-0.998,1e-05,0.15354]
[1780180485304,31.24,73789.7,0.0,-0.99799,1e-05,0.15413]
[1780180490339,31.24,73789.04,0.0,-0.99799,1e-05,0.15374]
[1780180497598,31.24,73788.99,0.0,-0.998,1e-05,0.15371]
[1780180503429,31.24,73789.14,0.0,-0.99799,1e-05,0.1538]
[1780180517525,31.24,73789.27,0.0,-0.99799,1e-05,0.15388]
[1780180523570,31.24,73789.54,0.0,-0.99799,1e-05,0.15403]
[1780180528605,31.24,73785.44,0.0,-0.99802,1e-05,0.15164]
[1780180533640,31.24,73785.04,0.0,-0.99804,1e-05,0.15016]
[1780180538676,31.24,73788.21,0.0,-0.99802,1e-05,0.15199]
[1780180543709,31.24,73788.95,0.0,-0.99801,1e-05,0.15242]
[1780180548744,31.24,73789.21,0.0,-0.99801,1e-05,0.15258]
[1780180553780,31.24,73791.37,0.0,-0.99799,1e-05,0.15384]
[1780180559822,31.24,73791.1,0.0,-0.99799,1e-05,0.15368]
[1780180564857,31.24,73791.24,0.0,-0.99799,1e-05,0.15377]
[1780180572913,31.24,73791.26,0.0,-0.99799,1e-05,0.15378]
[1780180578159,31.24,73791.8,0.0,-0.99799,1e-05,0.1541]
[1780180583990,31.24,73792.18,0.0,-0.99798,1e-05,0.15432]
[1780180590035,31.24,73792.21,0.0,-0.99798,1e-05,0.15434]
[1780180595071,31.24,73792.01,0.0,-0.998,1e-05,0.15295]
[1780180600105,31.24,73792.15,0.0,-0.998,1e-05,0.15303]
[1780180605140,31.24,73792.31,0.0,-0.998,1e-05,0.15313]
[1780180608372,31.24,73797.91,0.0,-0.99795,1e-05,0.15644]
[1780180614204,31.24,73798.43,0.0,-0.99795,1e-05,0.15675]
[1780180619240,31.24,73797.15,0.0,-0.99796,1e-05,0.15599]
[1780180624274,31.24,73796.1,0.0,-0.99797,1e-05,0.15536]
[1780180632332,31.24,73794.77,0.0,-0.99798,1e-05,0.15457]
[1780180634344,31.24,73788.24,0.0,-0.99803,1e-05,0.15076]
[1780180639380,31.24,73787.87,0.0,-0.99804,1e-05,0.15054]
[1780180644422,31.24,73787.64,0.0,-0.99804,1e-05,0.15041]
[1780180649451,31.24,73787.88,0.0,-0.99804,1e-05,0.15055]
[1780180654487,31.24,73789.69,0.0,-0.99804,1e-05,0.15034]
[1780180659521,31.24,73788.44,0.0,-0.99805,1e-05,0.14962]
[1780180664558,31.24,73789.16,0.0,-0.99804,1e-05,0.15004]
[1780180669593,31.24,73785.65,0.0,-0.99807,1e-05,0.14803]
[1780180671608,31.24,73781.7,0.0,-0.9981,1e-05,0.14579]
[1780180676642,31.24,73773.13,0.0,-0.99817,1e-05,0.14105]
[1780180677649,31.24,73771.95,0.0,-0.99818,1e-05,0.1404]
[1780180682684,31.24,73767.93,0.0,-0.99821,1e-05,0.13823]
[1780180687719,31.24,73767.06,0.0,-0.99822,1e-05,0.13777]
[1780180692754,31.24,73767.3,0.0,-0.99822,1e-05,0.1379]
[1780180693761,31.24,73761.35,0.0,-0.99826,1e-05,0.13474]
[1780180694767,31.24,73750.29,0.0,-0.99834,1e-05,0.12905]
[1780180695774,31.24,73745.08,0.0,-0.99838,1e-05,0.12645]
[1780180696782,31.24,73743.94,0.0,-0.99838,1e-05,0.12588]
[1780180701817,31.24,73741.98,0.0,-0.9984,1e-05,0.12492]
[1780180706852,31.24,73741.19,0.0,-0.9984,1e-05,0.12453]
[1780180711886,31.24,73742.31,0.0,-0.99841,1e-05,0.124]
[1780180716923,31.24,73746.59,0.0,-0.99838,1e-05,0.1261]
[1780180721956,31.24,73745.09,0.0,-0.99839,1e-05,0.12536]
[1780180726993,31.24,73738.61,0.0,-0.99843,1e-05,0.12221]
[1780180733036,31.24,73738.14,0.0,-0.99844,1e-05,0.12198]
[1780180736057,31.24,73732.55,0.0,-0.99848,1e-05,0.11932]
[1780180738071,31.24,73727.11,0.0,-0.99851,1e-05,0.11678]
[1780180743107,31.24,73734.95,0.0,-0.99846,1e-05,0.12046]
[1780180748142,31.24,73734.79,0.0,-0.99846,1e-05,0.12038]
[1780180753176,31.24,73735.11,0.0,-0.99846,1e-05,0.12053]
[1780180758213,31.24,73735.63,0.0,-0.99845,1e-05,0.12078]
[1780180764257,31.24,73736.46,0.0,-0.99845,1e-05,0.12118]
[1780180769501,31.24,73736.88,0.0,-0.99845,1e-05,0.12138]
[1780180775333,31.24,73733.78,0.0,-0.99848,1e-05,0.11886]
[1780180781376,31.24,73729.44,0.0,-0.99851,1e-05,0.11683]
[1780180786412,31.24,73724.57,0.0,-0.99854,1e-05,0.1146]
[1780180793460,31.24,73725.24,0.0,-0.99854,1e-05,0.1149]
[1780180799712,31.24,73724.59,0.0,-0.99854,1e-05,0.11461]
[1780180802525,31.24,73718.62,0.0,-0.99858,1e-05,0.11192]
[1780180803532,31.24,73711.94,0.0,-0.99862,1e-05,0.10897]
[1780180804538,31.24,73711.26,0.0,-0.99862,1e-05,0.10868]
[1780180806558,31.24,73694.43,0.0,-0.99872,1e-05,0.10158]
[1780180807565,31.24,73692.22,0.0,-0.99873,1e-05,0.10068]
[1780180812601,31.24,73694.23,0.0,-0.99872,1e-05,0.1015]
[1780180817635,31.24,73699.12,0.0,-0.99869,1e-05,0.10352]
[1780180822671,31.24,73705.05,0.0,-0.99866,1e-05,0.10601]
[1780180823677,31.24,73706.79,0.0,-0.99865,1e-05,0.10675]
[1780180827705,31.24,73710.75,0.0,-0.99862,1e-05,0.10846]
[1780180831732,31.24,73704.56,0.0,-0.99867,1e-05,0.10486]
[1780180836769,31.24,73703.61,0.0,-0.99868,1e-05,0.10446]
[1780180841803,31.24,73705.63,0.0,-0.99867,1e-05,0.10531]
[1780180850872,31.24,73707.45,0.0,-0.99866,1e-05,0.10608]
[1780180855907,31.24,73711.96,0.0,-0.99863,1e-05,0.10801]
[1780180860942,31.24,73713.17,0.0,-0.99862,1e-05,0.10854]
[1780180865982,31.24,73711.39,0.0,-0.99863,1e-05,0.10777]
[1780180872019,31.24,73710.52,0.0,-0.99864,1e-05,0.10739]
[1780180877053,31.24,73706.39,0.0,-0.99866,1e-05,0.10563]
[1780180882088,31.24,73704.49,0.0,-0.99867,1e-05,0.10483]
[1780180887123,31.24,73707.24,0.0,-0.99866,1e-05,0.10599]
[1780180892159,31.24,73707.79,0.0,-0.99867,1e-05,0.10527]
[1780180897194,31.24,73707.11,0.0,-0.99867,1e-05,0.10499]
[1780180900422,31.24,73714.74,0.0,-0.99863,1e-05,0.10825]
[1780180906260,31.24,73714.62,0.0,-0.99863,1e-05,0.1082]
[1780180911295,31.24,73716.28,0.0,-0.99862,1e-05,0.10892]
[1780180915324,31.24,73722.09,0.0,-0.99858,1e-05,0.11148]
[1780180920574,31.24,73723.5,0.0,-0.99857,1e-05,0.11211]
[1780180923383,31.24,73729.37,0.0,-0.99853,1e-05,0.11476]
[1780180928417,31.24,73729.67,0.0,-0.99853,1e-05,0.11489]
[1780180933453,31.24,73728.62,0.0,-0.99854,1e-05,0.11442]
[1780180938488,31.24,73728.89,0.0,-0.99854,1e-05,0.11454]
[1780180943525,31.24,73725.42,0.0,-0.99856,1e-05,0.11297]
[1780180948559,31.24,73724.83,0.0,-0.99856,1e-05,0.1127]
[1780180959636,31.24,73724.84,0.0,-0.99858,1e-05,0.11171]
[1780180966684,31.24,73725.13,0.0,-0.99857,1e-05,0.11184]
[1780180971720,31.24,73726.61,0.0,-0.99856,1e-05,0.1125]
[1780180979775,31.24,73725.95,0.0,-0.99857,1e-05,0.1122]
[1780180984811,31.24,73726.07,0.0,-0.99857,1e-05,0.11226]
[1780180989846,31.24,73725.96,0.0,-0.99857,1e-05,0.11221]
[1780180994881,31.24,73726.42,0.0,-0.99857,1e-05,0.11241]
[1780180999917,31.24,73725.98,0.0,-0.99857,1e-05,0.11222]
[1780181004950,31.24,73726.23,0.0,-0.99857,1e-05,0.11233]
[1780181009985,31.24,73726.47,0.0,-0.99857,1e-05,0.11244]
[1780181016028,31.24,73727.01,0.0,-0.99857,1e-05,0.11168]
[1780181021062,31.24,73727.08,0.0,-0.99857,1e-05,0.11171]
[1780181031130,31.24,73727.16,0.0,-0.99857,1e-05,0.11175]
[1780181040196,31.24,73726.42,0.0,-0.99858,1e-05,0.11142]
[1780181045238,31.24,73718.02,0.0,-0.99863,1e-05,0.10773]
[1780181047246,31.24,73712.96,0.0,-0.99866,1e-05,0.10556]
[1780181051519,31.24,73707.1,0.0,-0.99869,1e-05,0.1031]
[1780181054294,31.24,73704.42,0.0,-0.99871,1e-05,0.10199]
[1780181059333,31.24,73703.98,0.0,-0.99871,1e-05,0.10181]
[1780181066378,31.24,73705.27,0.0,-0.9987,1e-05,0.10234]
[1780181071659,31.24,73710.26,0.0,-0.99869,1e-05,0.10348]
[1780181077460,31.24,73705.67,0.0,-0.99871,1e-05,0.10158]
[1780181082496,31.24,73705.8,0.0,-0.99871,1e-05,0.10163]
[1780181091798,31.24,73707.67,0.0,-0.9987,1e-05,0.1024]
[1780181097603,31.24,73706.67,0.0,-0.99871,1e-05,0.10199]
[1780181102638,31.24,73707.22,0.0,-0.9987,1e-05,0.10222]
[1780181111938,31.24,73708.15,0.0,-0.9987,1e-05,0.1026]
[1780181118751,31.24,73707.55,0.0,-0.9987,1e-05,0.10235]
[1780181123788,31.24,73708.02,0.0,-0.9987,1e-05,0.10255]
[1780181132082,31.24,73708.07,0.0,-0.99871,1e-05,0.10164]
[1780181140906,31.24,73708.62,0.0,-0.99871,1e-05,0.10186]
[1780181147961,31.24,73708.54,0.0,-0.99871,1e-05,0.10183]
[1780181152996,31.24,73709.24,0.0,-0.9987,1e-05,0.10212]
[1780181158031,31.24,73709.43,0.0,-0.9987,1e-05,0.1022]
[1780181163066,31.24,73718.92,0.0,-0.99865,1e-05,0.10619]
[1780181164079,31.24,73723.53,0.0,-0.99862,1e-05,0.10817]
[1780181166092,31.24,73724.06,0.0,-0.99862,1e-05,0.1084]
[1780181171130,31.24,73726.14,0.0,-0.9986,1e-05,0.10931]
[1780181172137,31.24,73732.11,0.0,-0.99857,1e-05,0.11196]
[1780181173146,31.24,73740.81,0.0,-0.99851,1e-05,0.11592]
[1780181174151,31.24,73745.72,0.0,-0.99848,1e-05,0.11821]
[1780181175159,31.24,73745.84,0.0,-0.99848,1e-05,0.11826]
[1780181180193,31.24,73745.54,0.0,-0.99848,1e-05,0.11812]
[1780181185230,31.24,73745.45,0.0,-0.99848,1e-05,0.11808]
[1780181191273,31.24,73745.73,0.0,-0.99849,1e-05,0.11717]
[1780181201343,31.24,73745.33,0.0,-0.9985,1e-05,0.11698]
[1780181207385,31.24,73745.62,0.0,-0.99849,1e-05,0.11711]
[1780181212656,31.24,73745.51,0.0,-0.9985,1e-05,0.11706]
[1780181220475,31.24,73745.41,0.0,-0.9985,1e-05,0.11702]
[1780181224510,31.24,73739.04,0.0,-0.99854,1e-05,0.11408]
[1780181230549,31.24,73741.26,0.0,-0.99852,1e-05,0.1151]
[1780181235585,31.24,73741.69,0.0,-0.99852,1e-05,0.11529]
[1780181240621,31.24,73741.18,0.0,-0.99852,1e-05,0.11506]
[1780181245655,31.24,73746.67,0.0,-0.99849,1e-05,0.11761]
[1780181250690,31.24,73751.14,0.0,-0.99846,1e-05,0.11972]
[1780181251697,31.24,73758.49,0.0,-0.99842,1e-05,0.12218]
[1780181256732,31.24,73762.87,0.0,-0.99839,1e-05,0.12431]
[1780181262774,31.24,73762.86,0.0,-0.99839,1e-05,0.12431]
[1780181269823,31.24,73762.48,0.0,-0.99839,1e-05,0.12412]
[1780181274857,31.24,73762.28,0.0,-0.9984,1e-05,0.12402]
[1780181279894,31.24,73762.01,0.0,-0.9984,1e-05,0.12389]
[1780181284928,31.24,73762.51,0.0,-0.99839,1e-05,0.12414]
[1780181289963,31.24,73761.81,0.0,-0.9984,1e-05,0.12379]
[1780181294997,31.24,73761.25,0.0,-0.9984,1e-05,0.12352]
[1780181300036,31.24,73761.23,0.0,-0.9984,1e-05,0.12351]
[1780181305069,31.24,73761.06,0.0,-0.9984,1e-05,0.12343]
[1780181312116,31.24,73760.67,0.0,-0.99842,1e-05,0.12215]
[1780181318162,31.24,73760.12,0.0,-0.99842,1e-05,0.12189]
[1780181323434,31.24,73756.6,0.0,-0.99845,1e-05,0.12019]
[1780181329239,31.24,73755.63,0.0,-0.99845,1e-05,0.11973]
[1780181335284,31.24,73756.32,0.0,-0.99845,1e-05,0.12006]
[1780181340319,31.24,73756.05,0.0,-0.99845,1e-05,0.11993]
[1780181345354,31.24,73756.17,0.0,-0.99845,1e-05,0.11999]
[1780181350389,31.24,73757.24,0.0,-0.99844,1e-05,0.1205]
[1780181358445,31.24,73758.53,0.0,-0.99844,1e-05,0.12112]
[1780181363480,31.24,73758.56,0.0,-0.99843,1e-05,0.12113]
[1780181368515,31.24,73758.7,0.0,-0.99843,1e-05,0.1212]
[1780181372543,31.24,73763.31,0.0,-0.99842,1e-05,0.12235]
[1780181377578,31.24,73764.9,0.0,-0.99841,1e-05,0.12313]
[1780181383855,31.24,73765.75,0.0,-0.9984,1e-05,0.12354]
[1780181389663,31.24,73765.47,0.0,-0.9984,1e-05,0.12341]
[1780181395704,31.24,73765.47,0.0,-0.9984,1e-05,0.12341]
[1780181401747,31.24,73765.59,0.0,-0.9984,1e-05,0.12347]
[1780181406783,31.24,73756.93,0.0,-0.99846,1e-05,0.11929]
[1780181414067,31.24,73757.17,0.0,-0.99846,1e-05,0.1194]
[1780181422897,31.24,73757.31,0.0,-0.99846,1e-05,0.11947]
[1780181427931,31.24,73756.26,0.0,-0.99846,1e-05,0.11897]
[1780181432966,31.24,73756.49,0.0,-0.99848,1e-05,0.11802]
[1780181440018,31.24,73756.81,0.0,-0.99847,1e-05,0.11817]
[1780181445058,31.24,73756.14,0.0,-0.99848,1e-05,0.11786]
[1780181450091,31.24,73755.89,0.0,-0.99848,1e-05,0.11774]
[1780181456134,31.24,73755.35,0.0,-0.99848,1e-05,0.11748]
[1780181461167,31.24,73754.21,0.0,-0.99849,1e-05,0.11695]
[1780181466204,31.24,73753.55,0.0,-0.9985,1e-05,0.11664]
[1780181471238,31.24,73753.39,0.0,-0.9985,1e-05,0.11657]
[1780181476275,31.24,73758.0,0.0,-0.99847,1e-05,0.11873]
[1780181481309,31.24,73758.14,0.0,-0.99846,1e-05,0.1188]
[1780181486346,31.24,73759.05,0.0,-0.99846,1e-05,0.11923]
[1780181491379,31.24,73758.67,0.0,-0.99847,1e-05,0.11799]
[1780181496413,31.24,73759.33,0.0,-0.99847,1e-05,0.1183]
[1780181501449,31.24,73759.51,0.0,-0.99847,1e-05,0.11839]
[1780181506486,31.24,73761.45,0.0,-0.99846,1e-05,0.11931]
[1780181511524,31.24,73761.89,0.0,-0.99845,1e-05,0.11952]
[1780181515552,31.24,73768.15,0.0,-0.99841,1e-05,0.12254]
[1780181522605,31.24,73766.51,0.0,-0.99842,1e-05,0.12174]
[1780181525625,31.24,73760.67,0.0,-0.99846,1e-05,0.11894]
[1780181530658,31.24,73758.52,0.0,-0.99848,1e-05,0.11792]
[1780181537706,31.24,73755.81,0.0,-0.99849,1e-05,0.11665]
[1780181542740,31.24,73755.73,0.0,-0.99849,1e-05,0.11661]
[1780181547775,31.24,73755.77,0.0,-0.99849,1e-05,0.11663]
[1780181555050,31.24,73755.64,0.0,-0.99851,1e-05,0.11553]
[1780181560868,31.24,73758.86,0.0,-0.99849,1e-05,0.11703]
[1780181565901,31.24,73759.43,0.0,-0.99848,1e-05,0.1173]
[1780181572952,31.24,73760.21,0.0,-0.99848,1e-05,0.11766]
[1780181578993,31.24,73758.11,0.0,-0.99849,1e-05,0.11668]
[1780181585261,31.24,73757.96,0.0,-0.99849,1e-05,0.11661]
[1780181595330,31.24,73757.91,0.0,-0.99849,1e-05,0.11659]
[1780181602153,31.24,73757.79,0.0,-0.99849,1e-05,0.11653]
[1780181610209,31.24,73757.33,0.0,-0.9985,1e-05,0.11631]
[1780181615472,31.24,73757.48,0.0,-0.99851,1e-05,0.11534]
[1780181622295,31.24,73758.76,0.0,-0.9985,1e-05,0.11594]
[1780181632361,31.24,73759.43,0.0,-0.9985,1e-05,0.11625]
[1780181637413,31.24,73759.47,0.0,-0.9985,1e-05,0.11627]
[1780181645682,31.24,73759.53,0.0,-0.9985,1e-05,0.11629]
[1780181653512,31.24,73759.71,0.0,-0.99849,1e-05,0.11638]
[1780181663584,31.24,73759.81,0.0,-0.99849,1e-05,0.11642]
[1780181670639,31.24,73759.89,0.0,-0.99849,1e-05,0.11646]
[1780181675680,31.24,73759.85,0.0,-0.99851,1e-05,0.1154]
[1780181680714,31.24,73759.87,0.0,-0.99851,1e-05,0.11541]
[1780181685751,31.24,73764.87,0.0,-0.99847,1e-05,0.11774]
[1780181690785,31.24,73766.31,0.0,-0.99846,1e-05,0.11843]
[1780181696828,31.24,73766.93,0.0,-0.99846,1e-05,0.11872]
[1780181701862,31.24,73767.56,0.0,-0.99846,1e-05,0.11902]
[1780181707904,31.24,73769.07,0.0,-0.99845,1e-05,0.11974]
[1780181714954,31.24,73769.29,0.0,-0.99844,1e-05,0.11985]
[1780181719990,31.24,73768.97,0.0,-0.99845,1e-05,0.11969]
[1780181725025,31.24,73769.26,0.0,-0.99844,1e-05,0.11983]
[1780181730064,31.24,73769.23,0.0,-0.99844,1e-05,0.11982]
[1780181735095,31.24,73769.43,0.0,-0.99846,1e-05,0.11884]
[1780181740131,31.24,73769.41,0.0,-0.99846,1e-05,0.11883]
[1780181745165,31.24,73768.33,0.0,-0.99846,1e-05,0.11832]
[1780181751208,31.24,73768.45,0.0,-0.99846,1e-05,0.11838]
[1780181756456,31.24,73768.83,0.0,-0.99846,1e-05,0.11856]
[1780181763291,31.24,73771.8,0.0,-0.99844,1e-05,0.11997]
[1780181768326,31.24,73771.45,0.0,-0.99844,1e-05,0.11981]
[1780181775377,31.24,73771.08,0.0,-0.99845,1e-05,0.11963]
[1780181779405,31.24,73763.89,0.0,-0.99849,1e-05,0.11623]
[1780181784439,31.24,73763.68,0.0,-0.9985,1e-05,0.11613]
[1780181790496,31.24,73762.98,0.0,-0.9985,1e-05,0.11581]
[1780181796736,31.24,73762.85,0.0,-0.99851,1e-05,0.1147]
[1780181806807,31.24,73763.01,0.0,-0.99851,1e-05,0.11478]
[1780181812650,31.24,73762.85,0.0,-0.99851,1e-05,0.1147]
[1780181817685,31.24,73763.28,0.0,-0.99851,1e-05,0.1149]
[1780181822721,31.24,73763.86,0.0,-0.99851,1e-05,0.11517]
[1780181829769,31.24,73763.59,0.0,-0.99851,1e-05,0.11504]
[1780181837018,31.24,73763.58,0.0,-0.99851,1e-05,0.11504]
[1780181843868,31.24,73763.27,0.0,-0.99851,1e-05,0.1149]
[1780181848903,31.24,73762.93,0.0,-0.99851,1e-05,0.11474]
[1780181857158,31.24,73762.98,0.0,-0.99853,1e-05,0.11372]
[1780181865014,31.24,73762.83,0.0,-0.99853,1e-05,0.11365]
[1780181871057,31.24,73762.84,0.0,-0.99853,1e-05,0.11366]
[1780181877298,31.24,73762.32,0.0,-0.99853,1e-05,0.11342]
[1780181882140,31.24,73766.9,0.0,-0.9985,1e-05,0.11553]
[1780181887368,31.24,73771.17,0.0,-0.99847,1e-05,0.11753]
[1780181893210,31.24,73774.58,0.0,-0.99845,1e-05,0.11915]
[1780181897440,31.24,73784.19,0.0,-0.99838,1e-05,0.12382]
[1780181899253,31.24,73788.16,0.0,-0.99835,1e-05,0.1258]
[1780181901266,31.24,73793.6,0.0,-0.99832,1e-05,0.12855]
[1780181906301,31.24,73794.06,0.0,-0.99831,1e-05,0.12879]
[1780181913351,31.24,73793.4,0.0,-0.99833,1e-05,0.12731]
[1780181919394,31.24,73792.49,0.0,-0.99834,1e-05,0.12685]
[1780181926443,31.24,73793.12,0.0,-0.99833,1e-05,0.12717]
[1780181931478,31.24,73792.63,0.0,-0.99834,1e-05,0.12692]
[1780181937722,31.24,73792.46,0.0,-0.99834,1e-05,0.12684]
[1780181943565,31.24,73791.81,0.0,-0.99834,1e-05,0.12651]
[1780181948597,31.24,73786.95,0.0,-0.99838,1e-05,0.12408]
[1780181953632,31.24,73785.04,0.0,-0.99839,1e-05,0.12314]
[1780181958667,31.24,73784.61,0.0,-0.99839,1e-05,0.12292]
[1780181963702,31.24,73784.9,0.0,-0.99839,1e-05,0.12307]
[1780181972769,31.24,73785.15,0.0,-0.9984,1e-05,0.12209]
[1780181974782,31.24,73777.32,0.0,-0.99846,1e-05,0.11831]
[1780181975790,31.24,73777.75,0.0,-0.99846,1e-05,0.11852]
[1780181985857,31.24,73778.12,0.0,-0.99845,1e-05,0.11869]
[1780181998151,31.24,73779.53,0.0,-0.99844,1e-05,0.11937]
[1780182003990,31.24,73784.06,0.0,-0.99841,1e-05,0.12156]
[1780182009026,31.24,73786.36,0.0,-0.9984,1e-05,0.12268]
[1780182015069,31.24,73787.01,0.0,-0.99839,1e-05,0.123]
[1780182021109,31.24,73785.64,0.0,-0.9984,1e-05,0.12233]
[1780182028159,31.24,73785.11,0.0,-0.9984,1e-05,0.12207]
[1780182031180,31.24,73779.83,0.0,-0.99846,1e-05,0.11843]
[1780182036216,31.24,73780.24,0.0,-0.99845,1e-05,0.11863]
[1780182041251,31.24,73779.09,0.0,-0.99846,1e-05,0.11808]
[1780182046285,31.24,73779.94,0.0,-0.99845,1e-05,0.11849]
[1780182051341,31.24,73779.7,0.0,-0.99846,1e-05,0.11837]
[1780182057380,31.24,73784.76,0.0,-0.99842,1e-05,0.1208]
[1780182062414,31.24,73787.54,0.0,-0.9984,1e-05,0.12216]
[1780182068644,31.24,73787.17,0.0,-0.9984,1e-05,0.12198]
[1780182074498,31.24,73787.52,0.0,-0.9984,1e-05,0.12215]
[1780182081547,31.24,73787.08,0.0,-0.99841,1e-05,0.12193]
[1780182086582,31.24,73787.69,0.0,-0.9984,1e-05,0.12223]
[1780182088784,31.24,73779.3,0.0,-0.99846,1e-05,0.11818]
[1780182091623,31.24,73784.15,0.0,-0.99844,1e-05,0.11942]
[1780182093631,31.24,73789.76,0.0,-0.9984,1e-05,0.12214]
[1780182098854,31.24,73794.57,0.0,-0.99837,1e-05,0.12452]
[1780182100681,31.24,73796.69,0.0,-0.99835,1e-05,0.12558]
[1780182105717,31.24,73799.1,0.0,-0.99833,1e-05,0.12679]
[1780182106723,31.24,73806.23,0.0,-0.99828,1e-05,0.13045]
[1780182107730,31.24,73812.01,0.0,-0.99824,1e-05,0.13348]
[1780182111758,31.24,73820.96,0.0,-0.99817,1e-05,0.1383]
[1780182116793,31.24,73824.41,0.0,-0.99814,1e-05,0.14019]
[1780182121832,31.24,73825.07,0.0,-0.99813,1e-05,0.14056]
[1780182123843,31.24,73832.18,0.0,-0.99808,1e-05,0.14455]
[1780182124850,31.24,73837.2,0.0,-0.99803,1e-05,0.14743]
[1780182127876,31.24,73846.25,0.0,-0.99796,1e-05,0.15274]
[1780182129067,31.24,73853.97,0.0,-0.99789,1e-05,0.1574]
[1780182130891,31.24,73856.97,0.0,-0.99786,1e-05,0.15925]
[1780182135926,31.24,73856.54,0.0,-0.99786,1e-05,0.15898]
[1780182139136,31.24,73868.35,0.0,-0.99775,1e-05,0.16643]
[1780182140961,31.24,73871.47,0.0,-0.99772,1e-05,0.16844]
[1780182145996,31.24,73870.68,0.0,-0.99773,1e-05,0.16793]
[1780182151033,31.24,73871.84,0.0,-0.99774,1e-05,0.16726]
[1780182157075,31.24,73871.65,0.0,-0.99774,1e-05,0.16714]
[1780182162111,31.24,73870.49,0.0,-0.99775,1e-05,0.16639]
[1780182167147,31.24,73872.24,0.0,-0.99774,1e-05,0.16752]
[1780182172182,31.24,73873.34,0.0,-0.99773,1e-05,0.16824]
[1780182177217,31.24,73876.31,0.0,-0.9977,1e-05,0.17017]
[1780182184266,31.24,73876.58,0.0,-0.99769,1e-05,0.17035]
[1780182189300,31.24,73877.52,0.0,-0.99768,1e-05,0.17097]
[1780182194336,31.24,73876.95,0.0,-0.99769,1e-05,0.17059]
[1780182199558,31.24,73878.88,0.0,-0.99767,1e-05,0.17187]
[1780182205413,31.24,73879.28,0.0,-0.99767,1e-05,0.17213]
[1780182210447,31.24,73884.21,0.0,-0.99762,1e-05,0.17542]
[1780182215483,31.24,73886.39,0.0,-0.99762,1e-05,0.17542]
[1780182228574,31.24,73882.01,0.0,-0.99766,1e-05,0.17249]
[1780182233608,31.24,73876.74,0.0,-0.99771,1e-05,0.16902]
[1780182235623,31.24,73869.62,0.0,-0.99778,1e-05,0.16443]
[1780182240658,31.24,73868.6,0.0,-0.99779,1e-05,0.16378]
[1780182246701,31.24,73866.9,0.0,-0.99781,1e-05,0.16271]
[1780182249913,31.24,73876.54,0.0,-0.99771,1e-05,0.16889]
[1780182250730,31.24,73876.54,0.0,-0.99771,1e-05,0.16889]
[1780182251738,31.24,73886.41,0.0,-0.99762,1e-05,0.17544]
[1780182255765,31.24,73891.63,0.0,-0.99756,1e-05,0.17899]
[1780182260802,31.24,73894.18,0.0,-0.99754,1e-05,0.18074]
[1780182262823,31.24,73887.34,0.0,-0.99761,1e-05,0.17606]
[1780182267852,31.24,73885.73,0.0,-0.99762,1e-05,0.17498]
[1780182273896,31.24,73883.53,0.0,-0.99766,1e-05,0.17205]
[1780182278930,31.24,73884.73,0.0,-0.99765,1e-05,0.17285]
[1780182283964,31.24,73886.24,0.0,-0.99764,1e-05,0.17385]
[1780182289002,31.24,73888.02,0.0,-0.99762,1e-05,0.17505]
[1780182294035,31.24,73887.79,0.0,-0.99762,1e-05,0.17489]
[1780182300264,31.24,73888.08,0.0,-0.99762,1e-05,0.17509]
[1780182306119,31.24,73888.01,0.0,-0.99762,1e-05,0.17504]
[1780182312162,31.24,73888.67,0.0,-0.99761,1e-05,0.17549]
[1780182317197,31.24,73887.6,0.0,-0.99762,1e-05,0.17477]
[1780182322231,31.24,73887.36,0.0,-0.99763,1e-05,0.17461]
[1780182327267,31.24,73886.25,0.0,-0.99764,1e-05,0.17386]
[1780182333308,31.24,73886.14,0.0,-0.99766,1e-05,0.17233]
[1780182338344,31.24,73885.36,0.0,-0.99767,1e-05,0.17181]
[1780182344386,31.24,73885.33,0.0,-0.99767,1e-05,0.17179]
[1780182349420,31.24,73885.13,0.0,-0.99767,1e-05,0.17166]
[1780182359493,31.24,73885.09,0.0,-0.99767,1e-05,0.17163]
[1780182364531,31.24,73884.47,0.0,-0.99767,1e-05,0.17122]
[1780182370756,31.24,73883.72,0.0,-0.99768,1e-05,0.17073]
[1780182376616,31.24,73883.83,0.0,-0.99768,1e-05,0.1708]
[1780182384671,31.24,73883.39,0.0,-0.99768,1e-05,0.17051]
[1780182390897,31.24,73883.2,0.0,-0.99769,1e-05,0.17038]
[1780182396757,31.24,73882.47,0.0,-0.99771,1e-05,0.16847]
[1780182398772,31.24,73874.18,0.0,-0.99779,1e-05,0.16313]
[1780182400970,31.24,73863.13,0.0,-0.99789,1e-05,0.15626]
[1780182406832,31.24,73854.18,0.0,-0.99797,1e-05,0.15087]
[1780182408842,31.24,73845.24,0.0,-0.99805,1e-05,0.14566]
[1780182409849,31.24,73853.01,0.0,-0.99798,1e-05,0.15018]
[1780182412870,31.24,73862.32,0.0,-0.9979,1e-05,0.15576]
[1780182414884,31.24,73867.42,0.0,-0.99786,1e-05,0.1589]
[1780182418912,31.24,73873.93,0.0,-0.99779,1e-05,0.16298]
[1780182423947,31.24,73875.77,0.0,-0.99778,1e-05,0.16415]
[1780182428982,31.24,73876.93,0.0,-0.99777,1e-05,0.16489]
[1780182429991,31.24,73882.0,0.0,-0.99772,1e-05,0.16816]
[1780182435025,31.24,73885.65,0.0,-0.99768,1e-05,0.17055]
[1780182440059,31.24,73882.36,0.0,-0.99771,1e-05,0.16839]
[1780182444088,31.24,73866.08,0.0,-0.99787,1e-05,0.15807]
[1780182449122,31.24,73861.6,0.0,-0.99791,1e-05,0.15533]
[1780182454158,31.24,73862.07,0.0,-0.99792,1e-05,0.15427]
[1780182459192,31.24,73861.77,0.0,-0.99792,1e-05,0.15409]
[1780182464228,31.24,73862.31,0.0,-0.99792,1e-05,0.15441]
[1780182471463,31.24,73862.52,0.0,-0.99792,1e-05,0.15454]
[1780182477320,31.24,73861.93,0.0,-0.99792,1e-05,0.15418]
[1780182480341,31.24,73855.32,0.0,-0.99798,1e-05,0.15023]
[1780182485376,31.24,73855.08,0.0,-0.99798,1e-05,0.15009]
[1780182490412,31.24,73856.59,0.0,-0.99797,1e-05,0.15099]
[1780182495447,31.24,73855.99,0.0,-0.99798,1e-05,0.15063]
[1780182500481,31.24,73856.01,0.0,-0.99798,1e-05,0.15064]
[1780182505517,31.24,73859.11,0.0,-0.99795,1e-05,0.15249]
[1780182511559,31.24,73858.14,0.0,-0.99797,1e-05,0.15059]
[1780182519614,31.24,73858.06,0.0,-0.99797,1e-05,0.15054]
[1780182524652,31.24,73854.37,0.0,-0.99801,1e-05,0.14837]
[1780182532706,31.24,73851.59,0.0,-0.99803,1e-05,0.14675]
[1780182539754,31.24,73851.17,0.0,-0.99803,1e-05,0.14651]
[1780182545809,31.24,73851.17,0.0,-0.99803,1e-05,0.14651]
[1780182550842,31.24,73846.31,0.0,-0.99808,1e-05,0.14372]
[1780182552035,31.24,73840.91,0.0,-0.99812,1e-05,0.14068]
[1780182555877,31.24,73837.84,0.0,-0.99814,1e-05,0.13898]
[1780182560913,31.24,73836.28,0.0,-0.99816,1e-05,0.13812]
[1780182565948,31.24,73830.11,0.0,-0.99821,1e-05,0.13477]
[1780182566955,31.24,73822.68,0.0,-0.99826,1e-05,0.13083]
[1780182572176,31.24,73818.9,0.0,-0.99831,1e-05,0.1277]
[1780182578032,31.24,73815.79,0.0,-0.99833,1e-05,0.12612]
[1780182584075,31.24,73818.55,0.0,-0.99831,1e-05,0.12752]
[1780182589109,31.24,73826.02,0.0,-0.99825,1e-05,0.1314]
[1780182595151,31.24,73828.53,0.0,-0.99823,1e-05,0.13272]
[1780182602386,31.24,73823.3,0.0,-0.99827,1e-05,0.12998]
[1780182608241,31.24,73820.58,0.0,-0.99829,1e-05,0.12857]
[1780182613277,31.24,73820.47,0.0,-0.9983,1e-05,0.12851]
[1780182618311,31.24,73820.48,0.0,-0.9983,1e-05,0.12851]
[1780182623346,31.24,73819.57,0.0,-0.9983,1e-05,0.12805]
[1780182627375,31.24,73814.23,0.0,-0.99834,1e-05,0.12533]
[1780182629389,31.24,73808.89,0.0,-0.99838,1e-05,0.12266]
[1780182632598,31.24,73802.68,0.0,-0.99844,1e-05,0.11852]
[1780182633417,31.24,73802.68,0.0,-0.99844,1e-05,0.11852]
[1780182638452,31.24,73802.07,0.0,-0.99844,1e-05,0.11823]
[1780182643487,31.24,73799.15,0.0,-0.99846,1e-05,0.11684]
[1780182648523,31.24,73798.51,0.0,-0.99847,1e-05,0.11653]
[1780182653560,31.24,73797.17,0.0,-0.99848,1e-05,0.1159]
[1780182658594,31.24,73797.47,0.0,-0.99847,1e-05,0.11604]
[1780182663630,31.24,73796.21,0.0,-0.99848,1e-05,0.11545]
[1780182665646,31.24,73791.16,0.0,-0.99852,1e-05,0.1131]
[1780182666655,31.24,73784.33,0.0,-0.99856,1e-05,0.10999]
[1780182667660,31.24,73779.99,0.0,-0.99859,1e-05,0.10805]
[1780182672694,31.24,73780.86,0.0,-0.99858,1e-05,0.10844]
[1780182678737,31.24,73781.45,0.0,-0.99858,1e-05,0.1087]
[1780182683773,31.24,73781.87,0.0,-0.99858,1e-05,0.10889]
[1780182689815,31.24,73782.13,0.0,-0.99857,1e-05,0.109]
[1780182691828,31.24,73773.39,0.0,-0.99864,1e-05,0.10417]
[1780182696863,31.24,73772.28,0.0,-0.99865,1e-05,0.1037]
[1780182701897,31.24,73771.27,0.0,-0.99866,1e-05,0.10327]
[1780182704919,31.24,73763.35,0.0,-0.9987,1e-05,0.09995]
[1780182710960,31.24,73760.73,0.0,-0.99872,1e-05,0.09887]
[1780182720029,31.24,73760.69,0.0,-0.99872,1e-05,0.09885]
[1780182726068,31.24,73760.68,0.0,-0.99872,1e-05,0.09885]
[1780182731104,31.24,73761.44,0.0,-0.99871,1e-05,0.09916]
[1780182736137,31.24,73762.38,0.0,-0.99871,1e-05,0.09954]
[1780182741172,31.24,73760.03,0.0,-0.99872,1e-05,0.09858]
[1780182746207,31.24,73748.19,0.0,-0.99879,1e-05,0.09385]
[1780182751243,31.24,73753.04,0.0,-0.99877,1e-05,0.09484]
[1780182759300,31.24,73753.19,0.0,-0.99877,1e-05,0.0949]
[1780182764335,31.24,73748.83,0.0,-0.9988,1e-05,0.09319]
[1780182770376,31.24,73746.14,0.0,-0.99881,1e-05,0.09215]
[1780182776417,31.24,73747.03,0.0,-0.99881,1e-05,0.09249]
[1780182781453,31.24,73742.38,0.0,-0.99883,1e-05,0.09071]
[1780182786490,31.24,73743.92,0.0,-0.99882,1e-05,0.0913]
[1780182792532,31.24,73744.86,0.0,-0.99882,1e-05,0.09166]
[1780182797565,31.24,73743.88,0.0,-0.99882,1e-05,0.09128]
[1780182802599,31.24,73744.01,0.0,-0.99882,1e-05,0.09133]
[1780182812670,31.24,73743.68,0.0,-0.99884,1e-05,0.09032]
[1780182817705,31.24,73744.6,0.0,-0.99883,1e-05,0.09067]
[1780182822740,31.24,73744.66,0.0,-0.99883,1e-05,0.09069]
[1780182828782,31.24,73744.91,0.0,-0.99883,1e-05,0.09079]
[1780182833817,31.24,73749.25,0.0,-0.99881,1e-05,0.09245]
[1780182838856,31.24,73747.54,0.0,-0.99881,1e-05,0.09179]
[1780182843891,31.24,73747.6,0.0,-0.99881,1e-05,0.09181]
[1780182848927,31.24,73748.66,0.0,-0.99881,1e-05,0.09222]
[1780182853961,31.24,73746.86,0.0,-0.99882,1e-05,0.09153]
[1780182860003,31.24,73744.05,0.0,-0.99883,1e-05,0.09046]
[1780182864032,31.24,73737.96,0.0,-0.99887,1e-05,0.08818]
[1780182870074,31.24,73737.71,0.0,-0.99887,1e-05,0.08808]
[1780182875108,31.24,73736.02,0.0,-0.99889,1e-05,0.0866]
[1780182878130,31.24,73741.62,0.0,-0.99886,1e-05,0.08867]
[1780182883164,31.24,73743.3,0.0,-0.99885,1e-05,0.0893]
[1780182888200,31.24,73748.14,0.0,-0.99882,1e-05,0.09113]
[1780182893235,31.24,73748.26,0.0,-0.99882,1e-05,0.09117]
[1780182898270,31.24,73747.74,0.0,-0.99883,1e-05,0.09097]
[1780182904531,31.24,73747.86,0.0,-0.99882,1e-05,0.09102]
[1780182910354,31.24,73748.96,0.0,-0.99882,1e-05,0.09144]
[1780182915390,31.24,73750.16,0.0,-0.99881,1e-05,0.0919]
[1780182916397,31.24,73743.33,0.0,-0.99885,1e-05,0.08931]
[1780182921450,31.24,73742.28,0.0,-0.99885,1e-05,0.08891]
[1780182924678,31.24,73736.91,0.0,-0.99888,1e-05,0.08693]
[1780182930514,31.24,73734.94,0.0,-0.99889,1e-05,0.08621]
[1780182937565,31.24,73732.84,0.0,-0.99891,0.0,0.0846]
[1780182944818,31.24,73732.84,0.0,-0.99891,0.0,0.0846]
[1780182950655,31.24,73737.96,0.0,-0.99889,1e-05,0.08645]
[1780182954888,31.24,73745.67,0.0,-0.99885,1e-05,0.08931]
[1780182960726,31.24,73746.7,0.0,-0.99884,1e-05,0.08969]
[1780182963747,31.24,73735.4,0.0,-0.9989,1e-05,0.08552]
[1780182964958,31.24,73733.4,0.0,-0.99891,1e-05,0.0848]
[1780182970798,31.24,73733.42,0.0,-0.99891,1e-05,0.08481]
[1780182975831,31.24,73733.23,0.0,-0.99891,1e-05,0.08474]
[1780182981876,31.24,73731.36,0.0,-0.99892,0.0,0.08408]
[1780182986910,31.24,73732.75,0.0,-0.99891,0.0,0.08457]
[1780182991948,31.24,73735.97,0.0,-0.99891,1e-05,0.08488]
[1780182995170,31.24,73741.34,0.0,-0.99888,1e-05,0.08683]
[1780182996980,31.24,73743.16,0.0,-0.99887,1e-05,0.0875]
[1780183002014,31.24,73743.12,0.0,-0.99887,1e-05,0.08748]
[1780183007051,31.24,73742.68,0.0,-0.99887,1e-05,0.08732]
[1780183012085,31.24,73743.16,0.0,-0.99887,1e-05,0.0875]
[1780183018129,31.24,73743.09,0.0,-0.99887,1e-05,0.08747]
[1780183023163,31.24,73743.88,0.0,-0.99887,1e-05,0.08776]
[1780183028197,31.24,73744.55,0.0,-0.99886,1e-05,0.08801]
[1780183033233,31.24,73744.76,0.0,-0.99886,1e-05,0.08809]
[1780183038269,31.24,73745.1,0.0,-0.99886,1e-05,0.08822]
[1780183043302,31.24,73744.8,0.0,-0.99886,1e-05,0.08811]
[1780183048339,31.24,73745.84,0.0,-0.99886,1e-05,0.08849]
[1780183050351,31.24,73753.96,0.0,-0.99881,1e-05,0.09157]
[1780183053373,31.24,73755.53,0.0,-0.99882,1e-05,0.09127]
[1780183058408,31.24,73757.05,0.0,-0.99881,1e-05,0.09185]
[1780183063443,31.24,73759.42,0.0,-0.9988,1e-05,0.09277]
[1780183068478,31.24,73759.35,0.0,-0.9988,1e-05,0.09274]
[1780183073514,31.24,73760.89,0.0,-0.99879,1e-05,0.09334]
[1780183075734,31.24,73768.86,0.0,-0.99874,1e-05,0.09651]
[1780183076534,31.24,73768.86,0.0,-0.99874,1e-05,0.09651]
[1780183081569,31.24,73772.97,0.0,-0.99872,1e-05,0.09818]
[1780183086603,31.24,73776.2,0.0,-0.9987,1e-05,0.09951]
[1780183092645,31.24,73776.25,0.0,-0.9987,1e-05,0.09953]
[1780183100705,31.24,73776.68,0.0,-0.9987,1e-05,0.0997]
[1780183105944,31.24,73777.9,0.0,-0.99869,1e-05,0.10021]
[1780183109768,31.24,73783.99,0.0,-0.99865,1e-05,0.10278]
[1780183114804,31.24,73782.51,0.0,-0.99868,1e-05,0.10117]
[1780183120845,31.24,73781.7,0.0,-0.99868,1e-05,0.10083]
[1780183126084,31.24,73781.12,0.0,-0.99868,1e-05,0.10059]
[1780183131923,31.24,73781.98,0.0,-0.99868,1e-05,0.10095]
[1780183137971,31.24,73781.77,0.0,-0.99868,1e-05,0.10086]
[1780183143007,31.24,73783.01,0.0,-0.99867,1e-05,0.10138]
[1780183148045,31.24,73785.4,0.0,-0.99866,1e-05,0.10239]
[1780183153080,31.24,73783.51,0.0,-0.99867,1e-05,0.10159]
[1780183158114,31.24,73783.35,0.0,-0.99867,1e-05,0.10152]
[1780183165164,31.24,73782.5,0.0,-0.99868,1e-05,0.10116]
[1780183171206,31.24,73781.95,0.0,-0.99869,1e-05,0.09996]
[1780183176241,31.24,73779.79,0.0,-0.9987,1e-05,0.09907]
[1780183182285,31.24,73779.16,0.0,-0.99871,1e-05,0.09881]
[1780183186311,31.24,73773.81,0.0,-0.99874,1e-05,0.09662]
[1780183191347,31.24,73771.26,0.0,-0.99875,1e-05,0.0956]
[1780183196381,31.24,73770.56,0.0,-0.99876,1e-05,0.09532]
[1780183201418,31.24,73770.09,0.0,-0.99876,1e-05,0.09513]
[1780183206675,31.24,73766.14,0.0,-0.99878,1e-05,0.09357]
[1780183208471,31.24,73743.37,0.0,-0.9989,1e-05,0.085]
[1780183209479,31.24,73740.52,0.0,-0.99892,0.0,0.08398]
[1780183214513,31.24,73742.38,0.0,-0.99891,1e-05,0.08464]
[1780183218542,31.24,73732.95,0.0,-0.99895,0.0,0.08132]
[1780183219550,31.24,73729.42,0.0,-0.99897,0.0,0.0801]
[1780183224585,31.24,73729.21,0.0,-0.99897,0.0,0.08003]
[1780183228613,31.24,73741.78,0.0,-0.99891,1e-05,0.08443]
[1780183233649,31.24,73743.52,0.0,-0.99891,1e-05,0.0842]
[1780183238684,31.24,73743.64,0.0,-0.99891,1e-05,0.08425]
[1780183246962,31.24,73737.77,0.0,-0.99894,0.0,0.08217]
[1780183247747,31.24,73737.77,0.0,-0.99894,0.0,0.08217]
[1780183252781,31.24,73733.08,0.0,-0.99896,0.0,0.08054]
[1780183257817,31.24,73730.99,0.0,-0.99897,0.0,0.07983]
[1780183262852,31.24,73728.41,0.0,-0.99899,0.0,0.07895]
[1780183267892,31.24,73728.12,0.0,-0.99899,0.0,0.07885]
[1780183272927,31.24,73727.59,0.0,-0.99899,0.0,0.07868]
[1780183277962,31.24,73727.51,0.0,-0.99899,0.0,0.07865]
[1780183283010,31.24,73726.78,0.0,-0.99899,0.0,0.0784]
[1780183288032,31.24,73725.64,0.0,-0.999,0.0,0.07802]
[1780183293068,31.24,73727.21,0.0,-0.999,0.0,0.07775]
[1780183298117,31.24,73727.51,0.0,-0.999,0.0,0.07785]
[1780183306181,31.24,73727.5,0.0,-0.999,0.0,0.07785]
[1780183311223,31.24,73727.44,0.0,-0.999,0.0,0.07783]
[1780183316253,31.24,73731.56,0.0,-0.99898,0.0,0.07921]
[1780183320280,31.24,73724.39,0.0,-0.99902,0.0,0.07682]
[1780183322295,31.24,73719.44,0.0,-0.99904,0.0,0.0752]
[1780183327545,31.24,73718.49,0.0,-0.99904,0.0,0.07489]
[1780183333371,31.24,73717.92,0.0,-0.99904,0.0,0.07471]
[1780183340421,31.24,73716.9,0.0,-0.99905,0.0,0.07438]
[1780183345456,31.24,73719.67,0.0,-0.99904,0.0,0.07527]
[1780183350494,31.24,73718.27,0.0,-0.99904,0.0,0.07482]
[1780183355529,31.24,73720.05,0.0,-0.99905,0.0,0.07462]
[1780183356535,31.24,73726.61,0.0,-0.99902,0.0,0.07676]
[1780183357541,31.24,73728.3,0.0,-0.99901,0.0,0.07732]
[1780183362577,31.24,73728.2,0.0,-0.99901,0.0,0.07729]
[1780183367827,31.24,73728.38,0.0,-0.99901,0.0,0.07735]
[1780183371640,31.24,73735.15,0.0,-0.99898,0.0,0.07962]
[1780183372646,31.24,73737.17,0.0,-0.99897,0.0,0.08032]
[1780183377896,31.24,73738.81,0.0,-0.99896,0.0,0.08088]
[1780183383723,31.24,73741.42,0.0,-0.99895,0.0,0.08179]
[1780183388762,31.24,73740.93,0.0,-0.99895,0.0,0.08162]
[1780183393797,31.24,73742.5,0.0,-0.99894,0.0,0.08217]
[1780183399836,31.24,73742.68,0.0,-0.99894,0.0,0.08223]
[1780183404873,31.24,73742.51,0.0,-0.99894,0.0,0.08217]
[1780183410914,31.24,73742.52,0.0,-0.99894,0.0,0.08217]
[1780183415947,31.24,73743.82,0.0,-0.99894,0.0,0.0818]
[1780183421992,31.24,73745.28,0.0,-0.99894,0.0,0.08231]
[1780183428248,31.24,73745.71,0.0,-0.99893,0.0,0.08246]
[1780183434078,31.24,73745.71,0.0,-0.99893,0.0,0.08246]
[1780183445155,31.24,73747.79,0.0,-0.99892,0.0,0.08319]
[1780183450190,31.24,73748.72,0.0,-0.99892,1e-05,0.08352]
[1780183456232,31.24,73749.31,0.0,-0.99892,1e-05,0.08374]
[1780183461267,31.24,73749.31,0.0,-0.99892,1e-05,0.08374]
[1780183466301,31.24,73749.26,0.0,-0.99892,1e-05,0.08372]
[1780183472345,31.24,73748.31,0.0,-0.99893,0.0,0.08254]
[1780183478599,31.24,73747.99,0.0,-0.99893,0.0,0.08243]
[1780183485435,31.24,73747.8,0.0,-0.99893,0.0,0.08236]
[1780183490469,31.24,73748.06,0.0,-0.99893,0.0,0.08245]
[1780183498741,31.24,73747.95,0.0,-0.99893,0.0,0.08241]
[1780183504568,31.24,73746.63,0.0,-0.99894,0.0,0.08195]
[1780183509603,31.24,73745.59,0.0,-0.99895,0.0,0.08158]
[1780183515645,31.24,73745.97,0.0,-0.99894,0.0,0.08172]
[1780183520680,31.24,73745.53,0.0,-0.99895,0.0,0.08156]
[1780183526722,31.24,73745.5,0.0,-0.99895,0.0,0.08155]
[1780183531757,31.24,73743.81,0.0,-0.99896,0.0,0.08014]
[1780183536793,31.24,73743.19,0.0,-0.99897,0.0,0.07993]
[1780183541827,31.24,73742.29,0.0,-0.99897,0.0,0.07962]
[1780183547869,31.24,73743.36,0.0,-0.99897,0.0,0.07999]
[1780183552904,31.24,73744.81,0.0,-0.99896,0.0,0.08049]
[1780183556931,31.24,73758.69,0.0,-0.99889,1e-05,0.0854]
[1780183561966,31.24,73767.76,0.0,-0.99884,1e-05,0.08876]
[1780183567002,31.24,73770.09,0.0,-0.99883,1e-05,0.08964]
[1780183572039,31.24,73771.5,0.0,-0.99882,1e-05,0.09018]
[1780183579304,31.24,73772.21,0.0,-0.99882,1e-05,0.09045]
[1780183585131,31.24,73772.99,0.0,-0.99882,1e-05,0.09075]
[1780183590167,31.24,73774.93,0.0,-0.9988,1e-05,0.0915]
[1780183595201,31.24,73774.96,0.0,-0.99882,1e-05,0.0906]
[1780183603256,31.24,73772.9,0.0,-0.99883,1e-05,0.08981]
[1780183608292,31.24,73772.29,0.0,-0.99883,1e-05,0.08958]
[1780183613327,31.24,73771.05,0.0,-0.99884,1e-05,0.08911]
[1780183618361,31.24,73771.14,0.0,-0.99884,1e-05,0.08914]
[1780183623397,31.24,73773.81,0.0,-0.99882,1e-05,0.09016]
[1780183628431,31.24,73774.08,0.0,-0.99882,1e-05,0.09026]
[1780183633466,31.24,73774.57,0.0,-0.99882,1e-05,0.09045]
[1780183639725,31.24,73775.05,0.0,-0.99882,1e-05,0.09063]
[1780183645551,31.24,73775.32,0.0,-0.99881,1e-05,0.09074]
[1780183650588,31.24,73776.67,0.0,-0.99881,1e-05,0.09126]
[1780183659865,31.24,73776.51,0.0,-0.99882,1e-05,0.09029]
[1780183665695,31.24,73777.18,0.0,-0.99882,1e-05,0.09054]
[1780183677777,31.24,73777.42,0.0,-0.99881,1e-05,0.09064]
[1780183682812,31.24,73777.14,0.0,-0.99882,1e-05,0.09053]
[1780183687847,31.24,73777.18,0.0,-0.99882,1e-05,0.09054]
[1780183693891,31.24,73777.0,0.0,-0.99882,1e-05,0.09048]
[1780183698925,31.24,73772.67,0.0,-0.99884,1e-05,0.08883]
[1780183700942,31.24,73769.57,0.0,-0.99886,1e-05,0.08766]
[1780183707989,31.24,73769.63,0.0,-0.99886,1e-05,0.08769]
[1780183713025,31.24,73769.72,0.0,-0.99887,1e-05,0.08684]
[1780183719068,31.24,73770.03,0.0,-0.99887,1e-05,0.08695]
[1780183726328,31.24,73769.96,0.0,-0.99887,1e-05,0.08693]
[1780183733166,31.24,73769.89,0.0,-0.99887,1e-05,0.0869]
[1780183738200,31.24,73774.36,0.0,-0.99884,1e-05,0.08857]
[1780183743235,31.24,73776.66,0.0,-0.99883,1e-05,0.08944]
[1780183748270,31.24,73775.58,0.0,-0.99884,1e-05,0.08903]
[1780183753306,31.24,73772.63,0.0,-0.99885,1e-05,0.08792]
[1780183755319,31.24,73767.05,0.0,-0.99888,1e-05,0.08586]
[1780183761360,31.24,73765.63,0.0,-0.99889,1e-05,0.08534]
[1780183766399,31.24,73764.35,0.0,-0.99889,1e-05,0.08487]
[1780183772440,31.24,73763.13,0.0,-0.99891,1e-05,0.08357]
[1780183777686,31.24,73760.51,0.0,-0.99893,1e-05,0.08264]
[1780183783517,31.24,73759.92,0.0,-0.99893,0.0,0.08243]
[1780183788554,31.24,73763.0,0.0,-0.99891,1e-05,0.08353]
[1780183792586,31.24,73742.38,0.0,-0.99901,0.0,0.07643]
[1780183794600,31.24,73735.86,0.0,-0.99904,0.0,0.0743]
[1780183795607,31.24,73742.17,0.0,-0.99901,0.0,0.07636]
[1780183797838,31.24,73751.13,0.0,-0.99897,0.0,0.07937]
[1780183803663,31.24,73749.72,0.0,-0.99898,0.0,0.07889]
[1780183808698,31.24,73747.54,0.0,-0.99899,0.0,0.07815]
[1780183810712,31.24,73741.81,0.0,-0.99902,0.0,0.07624]
[1780183811720,31.24,73741.1,0.0,-0.99902,0.0,0.07601]
[1780183815748,31.24,73734.1,0.0,-0.99905,0.0,0.07374]
[1780183817979,31.24,73728.11,0.0,-0.99908,0.0,0.07184]
[1780183819775,31.24,73726.93,0.0,-0.99908,0.0,0.07147]
[1780183824810,31.24,73728.97,0.0,-0.99907,0.0,0.07211]
[1780183825824,31.24,73735.96,0.0,-0.99904,0.0,0.07434]
[1780183826825,31.24,73737.23,0.0,-0.99904,0.0,0.07475]
[1780183831858,31.24,73737.61,0.0,-0.99904,0.0,0.07409]
[1780183837902,31.24,73737.52,0.0,-0.99905,0.0,0.07406]
[1780183842937,31.24,73743.76,0.0,-0.99902,0.0,0.07609]
[1780183843944,31.24,73743.82,0.0,-0.99902,0.0,0.07611]
[1780183849987,31.24,73745.01,0.0,-0.99901,0.0,0.07651]
[1780183858041,31.24,73745.15,0.0,-0.99901,0.0,0.07655]
[1780183863077,31.24,73746.65,0.0,-0.999,0.0,0.07705]
[1780183868120,31.24,73746.85,0.0,-0.999,0.0,0.07712]
[1780183875165,31.24,73747.21,0.0,-0.999,0.0,0.07724]
[1780183876172,31.24,73740.36,0.0,-0.99903,0.0,0.07498]
[1780183877178,31.24,73732.58,0.0,-0.99907,0.0,0.07249]
[1780183878404,31.24,73732.52,0.0,-0.99907,0.0,0.07247]
[1780183886242,31.24,73729.2,0.0,-0.99908,0.0,0.07143]
[1780183891277,31.24,73730.44,0.0,-0.99909,0.0,0.07106]
[1780183896311,31.24,73730.74,0.0,-0.99908,0.0,0.07115]
[1780183901347,31.24,73728.31,0.0,-0.9991,0.0,0.0704]
[1780183908620,31.24,73728.45,0.0,-0.99909,0.0,0.07045]
[1780183914436,31.24,73727.74,0.0,-0.9991,0.0,0.07023]
[1780183919476,31.24,73728.95,0.0,-0.99909,0.0,0.0706]
[1780183924511,31.24,73729.24,0.0,-0.99909,0.0,0.07069]
[1780183930555,31.24,73729.07,0.0,-0.99909,0.0,0.07064]
[1780183935588,31.24,73723.62,0.0,-0.99912,0.0,0.06897]
[1780183937602,31.24,73717.22,0.0,-0.99914,0.0,0.06706]
[1780183942637,31.24,73717.46,0.0,-0.99914,0.0,0.06713]
[1780183948900,31.24,73717.95,0.0,-0.99914,0.0,0.06728]
[1780183954720,31.24,73717.13,0.0,-0.99915,0.0,0.06632]
[1780183960764,31.24,73717.3,0.0,-0.99915,0.0,0.06637]
[1780183965798,31.24,73716.39,0.0,-0.99915,0.0,0.06611]
[1780183969042,31.24,73721.66,0.0,-0.99913,0.0,0.06766]
[1780183975870,31.24,73722.11,0.0,-0.99913,0.0,0.06779]
[1780183980906,31.24,73722.52,0.0,-0.99913,0.0,0.06791]
[1780183985939,31.24,73719.93,0.0,-0.99914,0.0,0.06714]
[1780183991985,31.24,73719.18,0.0,-0.99914,0.0,0.06692]
[1780183997018,31.24,73715.72,0.0,-0.99916,0.0,0.06591]
[1780184002053,31.24,73715.26,0.0,-0.99916,0.0,0.06578]
[1780184004071,31.24,73709.5,0.0,-0.99918,0.0,0.06413]
[1780184009107,31.24,73709.3,0.0,-0.99918,0.0,0.06407]
[1780184014141,31.24,73711.16,0.0,-0.99918,0.0,0.06391]
[1780184019177,31.24,73711.53,0.0,-0.99918,0.0,0.06401]
[1780184024213,31.24,73711.92,0.0,-0.99918,0.0,0.06412]
[1780184029463,31.24,73711.97,0.0,-0.99918,0.0,0.06414]
[1780184035301,31.24,73712.49,0.0,-0.99918,0.0,0.06428]
[1780184042350,31.24,73713.84,0.0,-0.99917,0.0,0.06467]
[1780184048389,31.24,73713.68,0.0,-0.99917,0.0,0.06462]
[1780184053426,31.24,73713.56,0.0,-0.99917,0.0,0.06459]
[1780184059673,31.24,73713.52,0.0,-0.99917,0.0,0.06458]
[1780184067522,31.24,73713.0,0.0,-0.99918,0.0,0.06443]
[1780184072557,31.24,73712.88,0.0,-0.99919,0.0,0.0637]
[1780184079813,31.24,73712.73,0.0,-0.99919,0.0,0.06366]
[1780184085649,31.24,73712.68,0.0,-0.99919,0.0,0.06364]
[1780184092702,31.24,73712.78,0.0,-0.99919,0.0,0.06367]
[1780184099953,31.24,73711.94,0.0,-0.99919,0.0,0.06344]
[1780184102769,31.24,73705.39,0.0,-0.99921,0.0,0.06162]
[1780184103777,31.24,73699.68,0.0,-0.99924,0.0,0.06007]
[1780184110028,31.24,73698.53,0.0,-0.99924,0.0,0.05977]
[1780184118882,31.24,73697.68,0.0,-0.99924,0.0,0.05954]
[1780184128952,31.24,73697.87,0.0,-0.99924,0.0,0.05959]
[1780184136001,31.24,73697.63,0.0,-0.99925,0.0,0.05888]
[1780184147075,31.24,73697.69,0.0,-0.99925,0.0,0.05889]
[1780184158155,31.24,73697.69,0.0,-0.99925,0.0,0.05889]
[1780184166210,31.24,73697.19,0.0,-0.99925,0.0,0.05876]
[1780184171246,31.24,73697.39,0.0,-0.99925,0.0,0.05881]
[1780184177287,31.24,73694.66,0.0,-0.99926,0.0,0.0581]
[1780184179302,31.24,73686.91,0.0,-0.99929,0.0,0.05612]
[1780184181315,31.24,73685.25,0.0,-0.9993,0.0,0.0557]
[1780184186353,31.24,73685.57,0.0,-0.99929,0.0,0.05578]
[1780184191387,31.24,73686.74,0.0,-0.9993,0.0,0.05545]
[1780184195428,31.24,73694.31,0.0,-0.99927,0.0,0.05737]
[1780184196434,31.24,73701.84,0.0,-0.99924,0.0,0.05934]
[1780184197441,31.24,73706.35,0.0,-0.99923,0.0,0.06054]
[1780184203484,31.24,73707.65,0.0,-0.99922,0.0,0.06089]
[1780184209528,31.24,73709.35,0.0,-0.99922,0.0,0.06136]
[1780184214562,31.24,73709.69,0.0,-0.99922,0.0,0.06145]
[1780184219595,31.24,73705.38,0.0,-0.99923,0.0,0.06028]
[1780184225637,31.24,73704.16,0.0,-0.99924,0.0,0.05995]
[1780184230876,31.24,73699.45,0.0,-0.99925,0.0,0.05871]
[1780184238731,31.24,73697.33,0.0,-0.99926,0.0,0.05815]
[1780184243792,31.24,73696.2,0.0,-0.99926,0.0,0.05786]
[1780184251016,31.24,73694.37,0.0,-0.99928,0.0,0.05675]
[1780184256882,31.24,73693.78,0.0,-0.99928,0.0,0.0566]
[1780184261086,31.24,73688.47,0.0,-0.9993,0.0,0.05526]
[1780184266953,31.24,73685.56,0.0,-0.99931,0.0,0.05454]
[1780184272995,31.24,73684.76,0.0,-0.99931,0.0,0.05435]
[1780184281226,31.24,73684.29,0.0,-0.99931,0.0,0.05423]
[1780184291297,31.24,73684.34,0.0,-0.99931,0.0,0.05424]
[1780184297165,31.24,73683.8,0.0,-0.99932,0.0,0.05411]
[1780184302201,31.24,73683.68,0.0,-0.99932,0.0,0.05408]
[1780184308243,31.24,73683.35,0.0,-0.99932,0.0,0.054]
[1780184313280,31.24,73683.25,0.0,-0.99932,0.0,0.05337]
[1780184320328,31.24,73683.02,0.0,-0.99933,0.0,0.05332]
[1780184325366,31.24,73682.5,0.0,-0.99933,0.0,0.05319]
[1780184330399,31.24,73682.35,0.0,-0.99933,0.0,0.05316]
[1780184335435,31.24,73681.78,0.0,-0.99933,0.0,0.05302]
[1780184340470,31.24,73682.83,0.0,-0.99933,0.0,0.05327]
[1780184346512,31.24,73686.72,0.0,-0.99931,0.0,0.05422]
[1780184352554,31.24,73688.25,0.0,-0.99931,0.0,0.05459]
[1780184358600,31.24,73686.24,0.0,-0.99931,0.0,0.0541]
[1780184363635,31.24,73685.73,0.0,-0.99932,0.0,0.05398]
[1780184368669,31.24,73687.0,0.0,-0.99931,0.0,0.05429]
[1780184373705,31.24,73688.7,0.0,-0.99931,0.0,0.05409]
[1780184380754,31.24,73689.68,0.0,-0.99931,0.0,0.05433]
[1780184385789,31.24,73689.92,0.0,-0.99931,0.0,0.05439]
[1780184386796,31.24,73683.97,0.0,-0.99933,0.0,0.05295]
[1780184387802,31.24,73682.82,0.0,-0.99933,0.0,0.05267]
[1780184392837,31.24,73683.92,0.0,-0.99933,0.0,0.05293]
[1780184397876,31.24,73685.74,0.0,-0.99932,0.0,0.05337]
[1780184398880,31.24,73693.34,0.0,-0.9993,0.0,0.05524]
[1780184402077,31.24,73699.31,0.0,-0.99928,0.0,0.05674]
[1780184408950,31.24,73699.22,0.0,-0.99928,0.0,0.05672]
[1780184413986,31.24,73697.68,0.0,-0.99928,0.0,0.05633]
[1780184419020,31.24,73698.58,0.0,-0.99928,0.0,0.05656]
[1780184424056,31.24,73698.23,0.0,-0.99928,0.0,0.05647]
[1780184429093,31.24,73698.33,0.0,-0.99928,0.0,0.05649]
[1780184435135,31.24,73698.4,0.0,-0.99929,0.0,0.05588]
[1780184441176,31.24,73697.95,0.0,-0.99929,0.0,0.05577]
[1780184446211,31.24,73697.83,0.0,-0.99929,0.0,0.05574]
[1780184451246,31.24,73697.75,0.0,-0.99929,0.0,0.05572]
[1780184456281,31.24,73697.77,0.0,-0.99929,0.0,0.05572]
[1780184462543,31.24,73697.48,0.0,-0.99929,0.0,0.05565]
[1780184468365,31.24,73697.39,0.0,-0.99929,0.0,0.05563]
[1780184473401,31.24,73699.16,0.0,-0.99929,0.0,0.05607]
[1780184478435,31.24,73700.95,0.0,-0.99928,0.0,0.05653]
[1780184488504,31.24,73702.46,0.0,-0.99927,0.0,0.05691]
[1780184493540,31.24,73702.14,0.0,-0.99928,0.0,0.0562]
[1780184498577,31.24,73701.72,0.0,-0.99929,0.0,0.05609]
[1780184499581,31.24,73711.14,0.0,-0.99925,0.0,0.05852]
[1780184500589,31.24,73713.47,0.0,-0.99924,0.0,0.05914]
[1780184505623,31.24,73713.92,0.0,-0.99924,0.0,0.05926]
[1780184511666,31.24,73713.83,0.0,-0.99924,0.0,0.05923]
[1780184516701,31.24,73714.31,0.0,-0.99924,0.0,0.05936]
[1780184522743,31.24,73714.16,0.0,-0.99924,0.0,0.05932]
[1780184527778,31.24,73710.98,0.0,-0.99925,0.0,0.05848]
[1780184530798,31.24,73705.03,0.0,-0.99927,0.0,0.05694]
[1780184535834,31.24,73705.65,0.0,-0.99927,0.0,0.05709]
[1780184541875,31.24,73705.04,0.0,-0.99927,0.0,0.05694]
[1780184546910,31.24,73703.19,0.0,-0.99928,0.0,0.05647]
[1780184551946,31.24,73702.34,0.0,-0.99929,0.0,0.05562]
[1780184557988,31.24,73701.92,0.0,-0.99929,0.0,0.05551]
[1780184563247,31.24,73702.7,0.0,-0.99929,0.0,0.05571]
[1780184571079,31.24,73702.81,0.0,-0.99929,0.0,0.05574]
[1780184576114,31.24,73703.15,0.0,-0.99929,0.0,0.05582]
[1780184581149,31.24,73702.67,0.0,-0.99929,0.0,0.0557]
[1780184593458,31.24,73702.51,0.0,-0.99929,0.0,0.05566]
[1780184603528,31.24,73702.43,0.0,-0.99929,0.0,0.05564]
[1780184609347,31.24,73702.45,0.0,-0.99929,0.0,0.05565]
[1780184619417,31.24,73702.45,0.0,-0.9993,0.0,0.05502]
[1780184624452,31.24,73702.76,0.0,-0.9993,0.0,0.0551]
[1780184631501,31.24,73702.95,0.0,-0.9993,0.0,0.05515]
[1780184636536,31.24,73702.89,0.0,-0.9993,0.0,0.05513]
[1780184641571,31.24,73700.94,0.0,-0.9993,0.0,0.05465]
[1780184646605,31.24,73701.05,0.0,-0.9993,0.0,0.05467]
[1780184651641,31.24,73701.5,0.0,-0.9993,0.0,0.05479]
[1780184656675,31.24,73701.71,0.0,-0.9993,0.0,0.05484]
[1780184662717,31.24,73701.83,0.0,-0.9993,0.0,0.05487]
[1780184672787,31.24,73701.89,0.0,-0.99931,0.0,0.05426]
[1780184677822,31.24,73701.99,0.0,-0.99931,0.0,0.05429]
[1780184682857,31.24,73702.06,0.0,-0.99931,0.0,0.0543]
[1780184687895,31.24,73701.99,0.0,-0.99931,0.0,0.05429]
[1780184691922,31.24,73695.2,0.0,-0.99933,0.0,0.05264]
[1780184692931,31.24,73694.46,0.0,-0.99933,0.0,0.05246]
[1780184697965,31.24,73692.49,0.0,-0.99934,0.0,0.05199]
[1780184699980,31.24,73682.65,0.0,-0.99937,0.0,0.04971]
[1780184700989,31.24,73692.94,0.0,-0.99934,0.0,0.0521]
[1780184701994,31.24,73701.84,0.0,-0.99931,0.0,0.05425]
[1780184703000,31.24,73706.16,0.0,-0.99929,0.0,0.05532]
[1780184708038,31.24,73704.1,0.0,-0.9993,0.0,0.05481]
[1780184713074,31.24,73702.79,0.0,-0.99931,0.0,0.05449]
[1780184718109,31.24,73703.18,0.0,-0.9993,0.0,0.05458]
[1780184723144,31.24,73706.89,0.0,-0.99929,0.0,0.05551]
[1780184728179,31.24,73709.63,0.0,-0.99928,0.0,0.0562]
[1780184733214,31.24,73709.4,0.0,-0.99929,0.0,0.05551]
[1780184737242,31.24,73714.82,0.0,-0.99927,0.0,0.05689]
[1780184742277,31.24,73714.53,0.0,-0.99927,0.0,0.05681]
[1780184754622,31.24,73713.61,0.0,-0.99928,0.0,0.05658]
[1780184760411,31.24,73713.54,0.0,-0.99928,0.0,0.05656]
[1780184765448,31.24,73710.42,0.0,-0.99929,0.0,0.05577]
[1780184770482,31.24,73711.26,0.0,-0.99928,0.0,0.05598]
[1780184775517,31.24,73711.61,0.0,-0.99928,0.0,0.05607]
[1780184784838,31.24,73711.65,0.0,-0.99928,0.0,0.05608]
[1780184790622,31.24,73711.55,0.0,-0.99928,0.0,0.05605]
[1780184795657,31.24,73712.43,0.0,-0.99929,0.0,0.05564]
[1780184800692,31.24,73712.58,0.0,-0.99929,0.0,0.05568]
[1780184805728,31.24,73712.91,0.0,-0.99929,0.0,0.05576]
[1780184811770,31.24,73716.88,0.0,-0.99927,0.0,0.05678]
[1780184816805,31.24,73717.51,0.0,-0.99927,0.0,0.05694]
[1780184821841,31.24,73720.46,0.0,-0.99926,0.0,0.0577]
[1780184826875,31.24,73720.73,0.0,-0.99926,0.0,0.05777]
[1780184832918,31.24,73721.09,0.0,-0.99926,0.0,0.05787]
[1780184838960,31.24,73721.45,0.0,-0.99926,0.0,0.05796]
[1780184843994,31.24,73722.38,0.0,-0.99925,0.0,0.0582]
[1780184849029,31.24,73722.36,0.0,-0.99925,0.0,0.0582]
[1780184854064,31.24,73720.77,0.0,-0.99927,0.0,0.05713]
[1780184860108,31.24,73719.68,0.0,-0.99927,0.0,0.05685]
[1780184865141,31.24,73718.04,0.0,-0.99928,0.0,0.05643]
[1780184870176,31.24,73717.37,0.0,-0.99928,0.0,0.05626]
[1780184875211,31.24,73716.19,0.0,-0.99928,0.0,0.05596]
[1780184880247,31.24,73715.91,0.0,-0.99928,0.0,0.05589]
[1780184885552,31.24,73717.81,0.0,-0.99928,0.0,0.05637]
[1780184891327,31.24,73716.74,0.0,-0.99928,0.0,0.0561]
[1780184896359,31.24,73716.96,0.0,-0.99928,0.0,0.05616]
[1780184902402,31.24,73717.82,0.0,-0.99928,0.0,0.05637]
[1780184907436,31.24,73717.63,0.0,-0.99928,0.0,0.05633]
[1780184908443,31.24,73732.16,0.0,-0.99922,0.0,0.06015]
[1780184909451,31.24,73735.35,0.0,-0.99921,0.0,0.06102]
[1780184912471,31.24,73737.87,0.0,-0.99921,0.0,0.06103]
[1780184917507,31.24,73739.6,0.0,-0.9992,0.0,0.0615]
[1780184922542,31.24,73732.73,0.0,-0.99923,0.0,0.05963]
[1780184927576,31.24,73730.78,0.0,-0.99924,0.0,0.05911]
[1780184932612,31.24,73730.86,0.0,-0.99924,0.0,0.05913]
[1780184937647,31.24,73730.57,0.0,-0.99924,0.0,0.05905]
[1780184941677,31.24,73738.67,0.0,-0.99921,0.0,0.06125]
[1780184946709,31.24,73741.12,0.0,-0.9992,0.0,0.06193]
[1780184951744,31.24,73741.77,0.0,-0.9992,0.0,0.06211]
[1780184956780,31.24,73743.5,0.0,-0.99919,0.0,0.06259]
[1780184966133,31.24,73742.88,0.0,-0.99919,0.0,0.06242]
[1780184976203,31.24,73743.98,0.0,-0.9992,0.0,0.06203]
[1780184982962,31.24,73744.06,0.0,-0.9992,0.0,0.06205]
[1780184987998,31.24,73744.12,0.0,-0.9992,0.0,0.06207]
[1780184994040,31.24,73744.2,0.0,-0.9992,0.0,0.06209]
[1780185002097,31.24,73751.26,0.0,-0.99917,0.0,0.06409]
[1780185008140,31.24,73750.45,0.0,-0.99917,0.0,0.06386]
[1780185012169,31.24,73745.17,0.0,-0.99919,0.0,0.06236]
[1780185017203,31.24,73744.18,0.0,-0.9992,0.0,0.06209]
[1780185022237,31.24,73738.27,0.0,-0.99922,0.0,0.06045]
[1780185031300,31.24,73738.87,0.0,-0.99922,0.0,0.05994]
[1780185036336,31.24,73739.1,0.0,-0.99922,0.0,0.06]
[1780185041370,31.24,73739.92,0.0,-0.99922,0.0,0.06022]
[1780185046407,31.24,73739.63,0.0,-0.99922,0.0,0.06014]
[1780185051442,31.24,73739.66,0.0,-0.99922,0.0,0.06015]
[1780185056772,31.24,73740.23,0.0,-0.99922,0.0,0.06031]
[1780185062526,31.24,73738.44,0.0,-0.99923,0.0,0.05982]
[1780185067563,31.24,73736.8,0.0,-0.99923,0.0,0.05938]
[1780185076914,31.24,73734.49,0.0,-0.99924,0.0,0.05876]
[1780185082667,31.24,73737.33,0.0,-0.99923,0.0,0.05952]
[1780185087701,31.24,73737.87,0.0,-0.99923,0.0,0.05967]
[1780185095760,31.24,73737.9,0.0,-0.99924,0.0,0.059]
[1780185102809,31.24,73739.12,0.0,-0.99923,0.0,0.05933]
[1780185107844,31.24,73739.07,0.0,-0.99923,0.0,0.05932]
[1780185112879,31.24,73738.25,0.0,-0.99924,0.0,0.0591]
[1780185117914,31.24,73738.36,0.0,-0.99924,0.0,0.05913]
[1780185123957,31.24,73738.79,0.0,-0.99923,0.0,0.05924]
[1780185133021,31.24,73738.35,0.0,-0.99924,0.0,0.05912]
[1780185138056,31.24,73738.52,0.0,-0.99923,0.0,0.05917]
[1780185143091,31.24,73738.79,0.0,-0.99923,0.0,0.05924]
[1780185152153,31.24,73739.29,0.0,-0.99924,0.0,0.05871]
[1780185157479,31.24,73740.04,0.0,-0.99924,0.0,0.05891]
[1780185161217,31.24,73731.39,0.0,-0.99927,0.0,0.05664]
[1780185162226,31.24,73729.85,0.0,-0.99927,0.0,0.05624]
[1780185167259,31.24,73728.45,0.0,-0.99928,0.0,0.05588]
[1780185172293,31.24,73727.67,0.0,-0.99928,0.0,0.05568]
[1780185174307,31.24,73735.37,0.0,-0.99925,0.0,0.05767]
[1780185176321,31.24,73736.36,0.0,-0.99925,0.0,0.05793]
[1780185178336,31.24,73745.47,0.0,-0.99922,0.0,0.06037]
[1780185179347,31.24,73748.41,0.0,-0.99921,0.0,0.06118]
[1780185184379,31.24,73749.58,0.0,-0.9992,0.0,0.0615]
[1780185191427,31.24,73750.84,0.0,-0.9992,0.0,0.06185]
[1780185197767,31.24,73746.62,0.0,-0.99921,0.0,0.06069]
[1780185204515,31.24,73746.76,0.0,-0.99921,0.0,0.06073]
[1780185210560,31.24,73746.64,0.0,-0.99921,0.0,0.06069]
[1780185215596,31.24,73742.94,0.0,-0.99924,0.0,0.05901]
[1780185220631,31.24,73741.43,0.0,-0.99924,0.0,0.05861]
[1780185225670,31.24,73741.34,0.0,-0.99924,0.0,0.05858]
[1780185230701,31.24,73741.1,0.0,-0.99924,0.0,0.05852]
[1780185235736,31.24,73741.11,0.0,-0.99924,0.0,0.05852]
[1780185242784,31.24,73740.96,0.0,-0.99924,0.0,0.05848]
[1780185248120,31.24,73740.96,0.0,-0.99924,0.0,0.05848]
[1780185256882,31.24,73740.73,0.0,-0.99924,0.0,0.05842]
[1780185262928,31.24,73740.46,0.0,-0.99924,0.0,0.05835]
[1780185268260,31.24,73740.54,0.0,-0.99924,0.0,0.05837]
[1780185274001,31.24,73744.43,0.0,-0.99924,0.0,0.05874]
[1780185280044,31.24,73744.66,0.0,-0.99924,0.0,0.0588]
[1780185287093,31.24,73743.99,0.0,-0.99924,0.0,0.05862]
[1780185288422,31.24,73764.33,0.0,-0.99916,0.0,0.06427]
[1780185289107,31.24,73764.27,0.0,-0.99916,0.0,0.06425]
[1780185294143,31.24,73761.29,0.0,-0.99917,0.0,0.06339]
[1780185299176,31.24,73762.4,0.0,-0.99917,0.0,0.06371]
[1780185304212,31.24,73763.89,0.0,-0.99916,0.0,0.06414]
[1780185310255,31.24,73759.78,0.0,-0.99918,0.0,0.06296]
[1780185313276,31.24,73754.18,0.0,-0.9992,0.0,0.06139]
[1780185314283,31.24,73747.9,0.0,-0.99923,0.0,0.05967]
[1780185319319,31.24,73747.01,0.0,-0.99923,0.0,0.05943]
[1780185324353,31.24,73746.96,0.0,-0.99923,0.0,0.05942]
[1780185330395,31.24,73746.41,0.0,-0.99923,0.0,0.05927]
[1780185338773,31.24,73746.22,0.0,-0.99924,0.0,0.05854]
[1780185344493,31.24,73745.55,0.0,-0.99924,0.0,0.05837]
[1780185353558,31.24,73746.02,0.0,-0.99924,0.0,0.05849]
[1780185358591,31.24,73745.73,0.0,-0.99924,0.0,0.05841]
[1780185364638,31.24,73745.71,0.0,-0.99924,0.0,0.05841]
[1780185374704,31.24,73746.42,0.0,-0.99924,0.0,0.0586]
[1780185389125,31.24,73745.59,0.0,-0.99924,0.0,0.05838]
[1780185394850,31.24,73745.59,0.0,-0.99925,0.0,0.05771]
[1780185399884,31.24,73745.63,0.0,-0.99925,0.0,0.05772]
[1780185409265,31.24,73745.38,0.0,-0.99925,0.0,0.05765]
[1780185414987,31.24,73749.83,0.0,-0.99924,0.0,0.05884]
[1780185420026,31.24,73751.6,0.0,-0.99923,0.0,0.05931]
[1780185428080,31.24,73751.57,0.0,-0.99923,0.0,0.0593]
[1780185433116,31.24,73753.47,0.0,-0.99922,0.0,0.05982]
[1780185439475,31.24,73754.84,0.0,-0.99922,0.0,0.06019]
[1780185445199,31.24,73754.8,0.0,-0.99922,0.0,0.06018]
[1780185451242,31.24,73755.33,0.0,-0.99922,0.0,0.05964]
[1780185452250,31.24,73763.7,0.0,-0.99919,0.0,0.06195]
[1780185459615,31.24,73767.97,0.0,-0.99917,0.0,0.06316]
[1780185465340,31.24,73767.97,0.0,-0.99917,0.0,0.06316]
[1780185470374,31.24,73766.44,0.0,-0.99918,0.0,0.06272]
[1780185476416,31.24,73763.68,0.0,-0.99919,0.0,0.06194]
[1780185482459,31.24,73762.97,0.0,-0.99919,0.0,0.06174]
[1780185488501,31.24,73760.7,0.0,-0.9992,0.0,0.06111]
[1780185493539,31.24,73760.69,0.0,-0.9992,0.0,0.06111]
[1780185499897,31.24,73760.27,0.0,-0.9992,0.0,0.06099]
[1780185505620,31.24,73760.77,0.0,-0.9992,0.0,0.06113]
[1780185510655,31.24,73760.85,0.0,-0.9992,0.0,0.06115]
[1780185515690,31.24,73760.95,0.0,-0.99921,0.0,0.06049]
[1780185520725,31.24,73760.5,0.0,-0.99921,0.0,0.06036]
[1780185527777,31.24,73760.03,0.0,-0.99921,0.0,0.06023]
[1780185532812,31.24,73759.99,0.0,-0.99921,0.0,0.06022]
[1780185538853,31.24,73762.75,0.0,-0.9992,0.0,0.06098]
[1780185544896,31.24,73763.2,0.0,-0.9992,0.0,0.06111]
[1780185549931,31.24,73761.64,0.0,-0.99921,0.0,0.06068]
[1780185554967,31.24,73761.32,0.0,-0.99921,0.0,0.06059]
[1780185560340,31.24,73761.25,0.0,-0.99921,0.0,0.06057]
[1780185567052,31.24,73761.36,0.0,-0.99921,0.0,0.0606]
[1780185575108,31.24,73761.2,0.0,-0.99922,0.0,0.05986]
[1780185580480,31.24,73760.82,0.0,-0.99922,0.0,0.05976]
[1780185586184,31.24,73760.68,0.0,-0.99922,0.0,0.05972]
[1780185593233,31.24,73760.25,0.0,-0.99922,0.0,0.05961]
[1780185598281,31.24,73760.28,0.0,-0.99922,0.0,0.05961]
[1780185601294,31.24,73784.82,0.0,-0.99912,0.0,0.06663]
[1780185602303,31.24,73794.36,0.0,-0.99908,0.0,0.06954]
[1780185603310,31.24,73801.47,0.0,-0.99905,0.0,0.07179]
[1780185604317,31.24,73801.82,0.0,-0.99905,0.0,0.07191]
[1780185609352,31.24,73803.27,0.0,-0.99904,0.0,0.07237]
[1780185612373,31.24,73790.32,0.0,-0.9991,0.0,0.06829]
[1780185613380,31.24,73787.55,0.0,-0.99911,0.0,0.06745]
[1780185618415,31.24,73785.42,0.0,-0.99912,0.0,0.06681]
[1780185622450,31.24,73791.23,0.0,-0.99909,0.0,0.06857]
[1780185624459,31.24,73797.7,0.0,-0.99907,0.0,0.07059]
[1780185625465,31.24,73799.87,0.0,-0.99906,0.0,0.07128]
[1780185630837,31.24,73800.44,0.0,-0.99905,0.0,0.07146]
[1780185636543,31.24,73810.11,0.0,-0.99902,0.0,0.07379]
[1780185637552,31.24,73814.16,0.0,-0.999,0.0,0.07514]
[1780185639566,31.24,73817.37,0.0,-0.99898,0.0,0.07622]
[1780185644603,31.24,73821.53,0.0,-0.99896,1e-05,0.07764]
[1780185648627,31.24,73813.7,0.0,-0.999,0.0,0.07499]
[1780185649634,31.24,73812.86,0.0,-0.999,0.0,0.07471]
[1780185654671,31.24,73812.53,0.0,-0.99901,0.0,0.0746]
[1780185659704,31.24,73814.61,0.0,-0.999,0.0,0.07529]
[1780185664740,31.24,73813.86,0.0,-0.999,0.0,0.07504]
[1780185669775,31.24,73815.21,0.0,-0.99899,0.0,0.07549]
[1780185674810,31.24,73814.56,0.0,-0.999,0.0,0.07527]
[1780185677830,31.24,73809.06,0.0,-0.99902,0.0,0.07345]
[1780185682867,31.24,73809.59,0.0,-0.99902,0.0,0.07362]
[1780185683874,31.24,73801.79,0.0,-0.99906,0.0,0.0711]
[1780185684881,31.24,73801.99,0.0,-0.99906,0.0,0.07116]
[1780185689916,31.24,73800.78,0.0,-0.99906,0.0,0.07078]
[1780185694951,31.24,73798.41,0.0,-0.99908,0.0,0.06925]
[1780185698979,31.24,73793.17,0.0,-0.99911,0.0,0.06764]
[1780185704019,31.24,73790.26,0.0,-0.99912,0.0,0.06676]
[1780185709051,31.24,73789.53,0.0,-0.99912,0.0,0.06654]
[1780185714087,31.24,73788.71,0.0,-0.99912,0.0,0.06629]
[1780185720129,31.24,73785.07,0.0,-0.99914,0.0,0.06521]
[1780185725164,31.24,73783.22,0.0,-0.99915,0.0,0.06466]
[1780185730198,31.24,73775.43,0.0,-0.99918,0.0,0.06242]
[1780185731542,31.24,73772.91,0.0,-0.99919,0.0,0.06171]
[1780185739262,31.24,73773.44,0.0,-0.99919,0.0,0.06186]
[1780185744298,31.24,73774.23,0.0,-0.99918,0.0,0.06208]
[1780185749332,31.24,73778.43,0.0,-0.99917,0.0,0.06328]
[1780185754367,31.24,73779.28,0.0,-0.99917,0.0,0.0628]
[1780185759402,31.24,73768.93,0.0,-0.99921,0.0,0.05991]
[1780185760409,31.24,73765.34,0.0,-0.99923,0.0,0.05893]
[1780185765444,31.24,73763.78,0.0,-0.99923,0.0,0.05851]
[1780185771822,31.24,73763.04,0.0,-0.99924,0.0,0.05831]
[1780185777528,31.24,73762.9,0.0,-0.99924,0.0,0.05828]
[1780185783573,31.24,73760.87,0.0,-0.99925,0.0,0.05774]
[1780185791962,31.24,73759.98,0.0,-0.99925,0.0,0.0575]
[1780185799685,31.24,73759.27,0.0,-0.99925,0.0,0.05731]
[1780185804719,31.24,73756.68,0.0,-0.99926,0.0,0.05664]
[1780185809754,31.24,73756.73,0.0,-0.99926,0.0,0.05665]
[1780185814792,31.24,73754.52,0.0,-0.99928,0.0,0.05542]
[1780185819825,31.24,73755.84,0.0,-0.99927,0.0,0.05576]
[1780185824859,31.24,73756.36,0.0,-0.99927,0.0,0.0559]
[1780185829895,31.24,73755.72,0.0,-0.99927,0.0,0.05573]
[1780185835937,31.24,73756.22,0.0,-0.99927,0.0,0.05586]
[1780185840972,31.24,73757.25,0.0,-0.99927,0.0,0.05613]
[1780185843993,31.24,73762.68,0.0,-0.99925,0.0,0.05754]
[1780185851042,31.24,73763.08,0.0,-0.99925,0.0,0.05765]
[1780185852050,31.24,73772.06,0.0,-0.99921,0.0,0.06007]
[1780185854062,31.24,73776.52,0.0,-0.99919,0.0,0.06131]
[1780185859099,31.24,73776.19,0.0,-0.9992,0.0,0.06121]
[1780185864133,31.24,73774.54,0.0,-0.9992,0.0,0.06075]
[1780185868160,31.24,73768.16,0.0,-0.99923,0.0,0.05901]
[1780185869169,31.24,73766.85,0.0,-0.99923,0.0,0.05865]
[1780185875211,31.24,73763.24,0.0,-0.99925,0.0,0.05702]
[1780185878232,31.24,73769.17,0.0,-0.99923,0.0,0.0586]
[1780185880245,31.24,73770.35,0.0,-0.99923,0.0,0.05891]
[1780185885282,31.24,73770.96,0.0,-0.99922,0.0,0.05908]
[1780185890316,31.24,73769.43,0.0,-0.99923,0.0,0.05867]
[1780185895350,31.24,73768.31,0.0,-0.99924,0.0,0.05837]
[1780185900391,31.24,73767.76,0.0,-0.99924,0.0,0.05822]
[1780185905430,31.24,73758.1,0.0,-0.99927,0.0,0.05569]
[1780185906432,31.24,73758.01,0.0,-0.99927,0.0,0.05567]
[1780185911467,31.24,73757.58,0.0,-0.99927,0.0,0.05556]
[1780185915497,31.24,73762.78,0.0,-0.99926,0.0,0.0569]
[1780185920531,31.24,73763.11,0.0,-0.99925,0.0,0.05699]
[1780185932952,31.24,73763.48,0.0,-0.99926,0.0,0.05642]
[1780185938676,31.24,73764.95,0.0,-0.99926,0.0,0.0568]
[1780185943705,31.24,73764.07,0.0,-0.99926,0.0,0.05657]
[1780185948741,31.24,73763.52,0.0,-0.99926,0.0,0.05643]
[1780185957805,31.24,73762.1,0.0,-0.99927,0.0,0.05606]
[1780185963165,31.24,73759.8,0.0,-0.99928,0.0,0.05547]
[1780185966874,31.24,73753.86,0.0,-0.9993,0.0,0.05397]
[1780185968879,31.24,73750.32,0.0,-0.99931,0.0,0.05309]
[1780185973917,31.24,73754.17,0.0,-0.9993,0.0,0.05405]
[1780185975930,31.24,73755.54,0.0,-0.99929,0.0,0.05439]
[1780185980964,31.24,73756.37,0.0,-0.99929,0.0,0.0546]
[1780185985998,31.24,73757.37,0.0,-0.99928,0.0,0.05485]
[1780185991036,31.24,73752.74,0.0,-0.99931,0.0,0.05305]
[1780185997078,31.24,73753.37,0.0,-0.99931,0.0,0.05321]
[1780186003124,31.24,73756.88,0.0,-0.99929,0.0,0.05408]
[1780186008161,31.24,73759.35,0.0,-0.99929,0.0,0.0547]
[1780186013194,31.24,73759.76,0.0,-0.99928,0.0,0.05481]
[1780186018228,31.24,73760.02,0.0,-0.99928,0.0,0.05487]
[1780186023263,31.24,73759.71,0.0,-0.99928,0.0,0.0548]
[1780186027292,31.24,73751.54,0.0,-0.99931,0.0,0.05276]
[1780186029305,31.24,73750.1,0.0,-0.99932,0.0,0.05241]
[1780186032329,31.24,73756.65,0.0,-0.99929,0.0,0.05403]
[1780186036356,31.24,73757.08,0.0,-0.99929,0.0,0.05413]
[1780186043725,31.24,73757.31,0.0,-0.99929,0.0,0.05419]
[1780186049447,31.24,73756.99,0.0,-0.99929,0.0,0.05411]
[1780186054482,31.24,73757.66,0.0,-0.9993,0.0,0.05364]
[1780186059516,31.24,73765.43,0.0,-0.99927,0.0,0.0556]
[1780186064552,31.24,73766.62,0.0,-0.99927,0.0,0.05591]
[1780186066566,31.24,73772.08,0.0,-0.99925,0.0,0.05734]
[1780186067572,31.24,73777.33,0.0,-0.99923,0.0,0.05874]
[1780186068580,31.24,73778.74,0.0,-0.99922,0.0,0.05912]
[1780186073937,31.24,73781.02,0.0,-0.99921,0.0,0.05974]
[1780186079657,31.24,73781.17,0.0,-0.99921,0.0,0.05978]
[1780186084690,31.24,73778.68,0.0,-0.99922,0.0,0.0591]
[1780186092747,31.24,73778.07,0.0,-0.99922,0.0,0.05894]
[1780186097784,31.24,73781.44,0.0,-0.99921,0.0,0.05986]
[1780186104156,31.24,73782.41,0.0,-0.99921,0.0,0.06013]
[1780186110874,31.24,73783.19,0.0,-0.9992,0.0,0.06034]
[1780186115909,31.24,73782.53,0.0,-0.99922,0.0,0.05946]
[1780186122960,31.24,73785.6,0.0,-0.9992,0.0,0.0603]
[1780186127995,31.24,73785.9,0.0,-0.9992,0.0,0.06039]
[1780186133031,31.24,73785.39,0.0,-0.9992,0.0,0.06025]
[1780186138064,31.24,73781.98,0.0,-0.99922,0.0,0.05931]
[1780186143100,31.24,73781.62,0.0,-0.99922,0.0,0.05921]
[1780186148134,31.24,73779.07,0.0,-0.99923,0.0,0.05852]
[1780186154510,31.24,73778.73,0.0,-0.99923,0.0,0.05843]
[1780186161225,31.24,73778.59,0.0,-0.99923,0.0,0.05839]
[1780186167269,31.24,73778.69,0.0,-0.99923,0.0,0.05842]
[1780186172303,31.24,73778.27,0.0,-0.99924,0.0,0.05762]
[1780186178344,31.24,73777.27,0.0,-0.99925,0.0,0.05736]
[1780186184390,31.24,73777.66,0.0,-0.99924,0.0,0.05746]
[1780186189422,31.24,73777.26,0.0,-0.99925,0.0,0.05736]
[1780186194458,31.24,73777.82,0.0,-0.99924,0.0,0.0575]
[1780186199493,31.24,73778.18,0.0,-0.99924,0.0,0.0576]
[1780186204528,31.24,73777.34,0.0,-0.99924,0.0,0.05738]
[1780186209564,31.24,73777.4,0.0,-0.99924,0.0,0.05739]
[1780186214598,31.24,73778.48,0.0,-0.99924,0.0,0.05768]
[1780186219634,31.24,73779.98,0.0,-0.99923,0.0,0.05808]
[1780186225008,31.24,73775.75,0.0,-0.99925,0.0,0.05696]
[1780186230710,31.24,73771.74,0.0,-0.99927,0.0,0.05591]
[1780186235744,31.24,73771.87,0.0,-0.99927,0.0,0.05528]
[1780186240781,31.24,73772.18,0.0,-0.99927,0.0,0.05536]
[1780186245817,31.24,73771.62,0.0,-0.99927,0.0,0.05522]
[1780186250851,31.24,73771.61,0.0,-0.99927,0.0,0.05522]
[1780186256892,31.24,73771.45,0.0,-0.99928,0.0,0.05518]
[1780186261926,31.24,73771.14,0.0,-0.99928,0.0,0.0551]
[1780186262936,31.24,73778.16,0.0,-0.99925,0.0,0.05692]
[1780186263941,31.24,73781.97,0.0,-0.99924,0.0,0.05793]
[1780186268975,31.24,73783.22,0.0,-0.99923,0.0,0.05826]
[1780186274015,31.24,73796.43,0.0,-0.99918,0.0,0.06191]
[1780186275357,31.24,73811.85,0.0,-0.99911,0.0,0.06643]
[1780186276028,31.24,73811.85,0.0,-0.99911,0.0,0.06643]
[1780186281062,31.24,73812.03,0.0,-0.99911,0.0,0.06649]
[1780186286097,31.24,73813.27,0.0,-0.99911,0.0,0.06686]
[1780186291131,31.24,73810.06,0.0,-0.99913,0.0,0.06514]
[1780186298180,31.24,73810.58,0.0,-0.99913,0.0,0.06529]
[1780186300197,31.24,73820.17,0.0,-0.99909,0.0,0.06821]
[1780186301203,31.24,73817.76,0.0,-0.9991,0.0,0.06746]
[1780186303218,31.24,73811.78,0.0,-0.99912,0.0,0.06565]
[1780186309263,31.24,73813.45,0.0,-0.99912,0.0,0.06615]
[1780186313290,31.24,73806.04,0.0,-0.99915,0.0,0.06395]
[1780186315644,31.24,73804.34,0.0,-0.99916,0.0,0.06346]
[1780186321347,31.24,73804.65,0.0,-0.99915,0.0,0.06355]
[1780186328395,31.24,73804.05,0.0,-0.99916,0.0,0.06337]
[1780186333430,31.24,73800.29,0.0,-0.99917,0.0,0.06229]
[1780186336453,31.24,73794.43,0.0,-0.9992,0.0,0.06063]
[1780186343499,31.24,73794.02,0.0,-0.9992,0.0,0.06052]
[1780186348537,31.24,73794.73,0.0,-0.9992,0.0,0.06072]
[1780186355925,31.24,73792.68,0.0,-0.99921,0.0,0.05944]
[1780186366662,31.24,73792.31,0.0,-0.99921,0.0,0.05934]
[1780186376732,31.24,73792.23,0.0,-0.99921,0.0,0.05932]
[1780186381767,31.24,73792.09,0.0,-0.99922,0.0,0.05928]
[1780186388815,31.24,73792.14,0.0,-0.99921,0.0,0.0593]
[1780186393851,31.24,73788.27,0.0,-0.99923,0.0,0.05825]
[1780186398885,31.24,73789.31,0.0,-0.99923,0.0,0.05853]
[1780186404928,31.24,73790.03,0.0,-0.99922,0.0,0.05872]
[1780186410970,31.24,73788.14,0.0,-0.99923,0.0,0.05821]
[1780186416346,31.24,73788.9,0.0,-0.99924,0.0,0.05773]
[1780186423055,31.24,73789.57,0.0,-0.99923,0.0,0.05791]
[1780186428090,31.24,73790.19,0.0,-0.99923,0.0,0.05807]
[1780186436486,31.24,73790.31,0.0,-0.99923,0.0,0.0581]
[1780186446557,31.24,73787.84,0.0,-0.99924,0.0,0.05744]
[1780186449236,31.24,73785.35,0.0,-0.99925,0.0,0.05678]
[1780186456626,31.24,73784.36,0.0,-0.99925,0.0,0.05652]
[1780186464344,31.24,73784.36,0.0,-0.99925,0.0,0.05652]
[1780186472399,31.24,73784.23,0.0,-0.99926,0.0,0.05582]
[1780186477434,31.24,73788.35,0.0,-0.99925,0.0,0.0569]
[1780186485490,31.24,73789.4,0.0,-0.99924,0.0,0.05718]
[1780186491533,31.24,73788.13,0.0,-0.99925,0.0,0.05684]
[1780186496912,31.24,73782.97,0.0,-0.99927,0.0,0.05549]
[1780186499598,31.24,73778.94,0.0,-0.99928,0.0,0.05446]
[1780186503625,31.24,73773.86,0.0,-0.9993,0.0,0.05318]
[1780186507654,31.24,73773.39,0.0,-0.9993,0.0,0.05307]
[1780186511682,31.24,73783.42,0.0,-0.99927,0.0,0.05561]
[1780186512689,31.24,73793.31,0.0,-0.99923,0.0,0.05822]
[1780186513696,31.24,73793.78,0.0,-0.99923,0.0,0.05835]
[1780186519738,31.24,73794.82,0.0,-0.99922,0.0,0.05863]
[1780186524773,31.24,73800.43,0.0,-0.9992,0.0,0.06017]
[1780186526787,31.24,73805.09,0.0,-0.99918,0.0,0.06148]
[1780186530816,31.24,73809.8,0.0,-0.99916,0.0,0.06282]
[1780186534843,31.24,73804.53,0.0,-0.99919,0.0,0.0606]
[1780186539879,31.24,73799.86,0.0,-0.99921,0.0,0.05931]
[1780186544913,31.24,73799.4,0.0,-0.99921,0.0,0.05918]
[1780186547934,31.24,73805.54,0.0,-0.99919,0.0,0.06088]
[1780186552969,31.24,73807.34,0.0,-0.99918,0.0,0.06139]
[1780186558006,31.24,73808.23,0.0,-0.99918,0.0,0.06164]
[1780186563039,31.24,73808.06,0.0,-0.99918,0.0,0.06159]
[1780186568075,31.24,73806.07,0.0,-0.99919,0.0,0.06103]
[1780186569080,31.24,73800.93,0.0,-0.99921,0.0,0.0596]
[1780186570088,31.24,73793.84,0.0,-0.99924,0.0,0.05767]
[1780186571095,31.24,73793.77,0.0,-0.99924,0.0,0.05766]
[1780186576129,31.24,73791.79,0.0,-0.99924,0.0,0.05713]
[1780186581165,31.24,73792.15,0.0,-0.99924,0.0,0.05722]
[1780186587553,31.24,73792.03,0.0,-0.99924,0.0,0.05719]
[1780186597622,31.24,73792.48,0.0,-0.99925,0.0,0.05663]
[1780186604331,31.24,73792.52,0.0,-0.99925,0.0,0.05664]
[1780186614401,31.24,73792.55,0.0,-0.99925,0.0,0.05665]
[1780186619435,31.24,73792.58,0.0,-0.99925,0.0,0.05666]
[1780186622457,31.24,73787.5,0.0,-0.99927,0.0,0.05533]
[1780186627832,31.24,73787.68,0.0,-0.99927,0.0,0.05538]
[1780186633534,31.24,73786.97,0.0,-0.99927,0.0,0.05519]
[1780186637902,31.24,73780.79,0.0,-0.99929,0.0,0.05362]
[1780186643607,31.24,73786.01,0.0,-0.99927,0.0,0.05495]
[1780186645618,31.24,73788.34,0.0,-0.99927,0.0,0.05555]
[1780186650655,31.24,73782.01,0.0,-0.99929,0.0,0.05393]
[1780186655687,31.24,73781.82,0.0,-0.9993,0.0,0.05323]
[1780186660723,31.24,73781.8,0.0,-0.9993,0.0,0.05323]
[1780186666765,31.24,73781.47,0.0,-0.9993,0.0,0.05315]
[1780186671800,31.24,73777.29,0.0,-0.99931,0.0,0.05211]
[1780186677843,31.24,73777.5,0.0,-0.99931,0.0,0.05216]
[1780186682878,31.24,73777.62,0.0,-0.99931,0.0,0.05219]
[1780186688920,31.24,73777.83,0.0,-0.99931,0.0,0.05225]
[1780186695969,31.24,73777.83,0.0,-0.99931,0.0,0.05225]
[1780186707048,31.24,73778.25,0.0,-0.99931,0.0,0.05235]
[1780186712083,31.24,73780.11,0.0,-0.99931,0.0,0.05217]
[1780186717120,31.24,73780.13,0.0,-0.99931,0.0,0.05217]
[1780186722153,31.24,73783.75,0.0,-0.9993,0.0,0.05307]
[1780186728536,31.24,73783.54,0.0,-0.9993,0.0,0.05301]
[1780186737258,31.24,73785.37,0.0,-0.99929,0.0,0.05347]
[1780186742293,31.24,73786.56,0.0,-0.99929,0.0,0.05377]
[1780186748676,31.24,73786.84,0.0,-0.99929,0.0,0.05384]
[1780186758746,31.24,73787.74,0.0,-0.99928,0.0,0.05407]
[1780186764447,31.24,73786.57,0.0,-0.99929,0.0,0.05377]
[1780186769482,31.24,73784.83,0.0,-0.9993,0.0,0.05334]
[1780186775527,31.24,73783.73,0.0,-0.99931,0.0,0.05242]
[1780186781568,31.24,73789.58,0.0,-0.99929,0.0,0.05388]
[1780186786603,31.24,73791.7,0.0,-0.99928,0.0,0.05442]
[1780186791641,31.24,73789.42,0.0,-0.99929,0.0,0.05384]
[1780186797681,31.24,73788.95,0.0,-0.99929,0.0,0.05372]
[1780186802718,31.24,73792.78,0.0,-0.99927,0.0,0.05469]
[1780186804736,31.24,73794.75,0.0,-0.99927,0.0,0.0552]
[1780186810776,31.24,73791.89,0.0,-0.99928,0.0,0.05446]
[1780186817825,31.24,73791.85,0.0,-0.99928,0.0,0.05445]
[1780186822862,31.24,73794.76,0.0,-0.99927,0.0,0.0552]
[1780186827895,31.24,73795.12,0.0,-0.99927,0.0,0.05529]
[1780186834945,31.24,73795.37,0.0,-0.99927,0.0,0.05469]
[1780186839979,31.24,73795.36,0.0,-0.99927,0.0,0.05469]
[1780186850060,31.24,73795.57,0.0,-0.99927,0.0,0.05474]
[1780186855094,31.24,73803.16,0.0,-0.99924,0.0,0.05672]
[1780186857108,31.24,73805.73,0.0,-0.99924,0.0,0.05741]
[1780186862143,31.24,73806.98,0.0,-0.99923,0.0,0.05774]
[1780186867182,31.24,73807.29,0.0,-0.99923,0.0,0.05782]
[1780186874236,31.24,73806.83,0.0,-0.99923,0.0,0.0577]
[1780186880275,31.24,73807.15,0.0,-0.99923,0.0,0.05779]
[1780186887323,31.24,73807.53,0.0,-0.99923,0.0,0.05789]
[1780186892358,31.24,73807.52,0.0,-0.99924,0.0,0.05719]
[1780186899731,31.24,73807.79,0.0,-0.99924,0.0,0.05726]
[1780186905449,31.24,73807.7,0.0,-0.99924,0.0,0.05724]
[1780186913506,31.24,73807.68,0.0,-0.99924,0.0,0.05724]
[1780186918541,31.24,73807.55,0.0,-0.99924,0.0,0.0572]
[1780186923576,31.24,73807.68,0.0,-0.99924,0.0,0.05724]
[1780186926597,31.24,73814.06,0.0,-0.99921,0.0,0.05896]
[1780186929941,31.24,73820.85,0.0,-0.99918,0.0,0.06085]
[1780186935660,31.24,73825.0,0.0,-0.99917,0.0,0.06204]
[1780186938682,31.24,73828.46,0.0,-0.99915,0.0,0.06304]
[1780186943717,31.24,73828.58,0.0,-0.99915,0.0,0.06307]
[1780186950083,31.24,73827.4,0.0,-0.99916,0.0,0.06273]
[1780186955801,31.24,73825.27,0.0,-0.99918,0.0,0.06138]
[1780186960835,31.24,73825.01,0.0,-0.99918,0.0,0.0613]
[1780186967884,31.24,73824.98,0.0,-0.99918,0.0,0.06129]
[1780186973927,31.24,73823.98,0.0,-0.99918,0.0,0.06101]
[1780186980294,31.24,73823.69,0.0,-0.99918,0.0,0.06093]
[1780186986011,31.24,73816.93,0.0,-0.99921,0.0,0.05904]
[1780186992053,31.24,73815.56,0.0,-0.99921,0.0,0.05867]
[1780186997088,31.24,73816.08,0.0,-0.99921,0.0,0.05881]
[1780187000439,31.24,73821.35,0.0,-0.99919,0.0,0.06027]
[1780187002123,31.24,73826.92,0.0,-0.99917,0.0,0.06185]
[1780187004136,31.24,73828.14,0.0,-0.99916,0.0,0.0622]
[1780187009173,31.24,73828.38,0.0,-0.99916,0.0,0.06227]
[1780187014207,31.24,73828.23,0.0,-0.99917,0.0,0.06149]
[1780187020579,31.24,73829.1,0.0,-0.99917,0.0,0.06174]
[1780187026292,31.24,73827.93,0.0,-0.99917,0.0,0.0614]
[1780187031331,31.24,73828.31,0.0,-0.99917,0.0,0.06151]
[1780187037372,31.24,73828.6,0.0,-0.99917,0.0,0.06159]
[1780187042409,31.24,73829.41,0.0,-0.99917,0.0,0.06182]
[1780187047444,31.24,73831.61,0.0,-0.99916,0.0,0.06246]
[1780187052478,31.24,73834.43,0.0,-0.99915,0.0,0.06328]
[1780187058519,31.24,73832.51,0.0,-0.99916,0.0,0.06272]
[1780187064565,31.24,73833.51,0.0,-0.99915,0.0,0.06301]
[1780187069597,31.24,73834.56,0.0,-0.99915,0.0,0.06332]
[1780187075639,31.24,73836.43,0.0,-0.99915,0.0,0.06311]
[1780187081000,31.24,73833.97,0.0,-0.99916,0.0,0.0624]
[1780187083695,31.24,73846.32,0.0,-0.99911,0.0,0.06607]
[1780187084702,31.24,73856.67,0.0,-0.99906,0.0,0.06929]
[1780187085708,31.24,73858.07,0.0,-0.99905,0.0,0.06974]
[1780187091071,31.24,73864.5,0.0,-0.99902,0.0,0.07182]
[1780187095782,31.24,73869.06,0.0,-0.999,0.0,0.07333]
[1780187099806,31.24,73875.46,0.0,-0.99897,1e-05,0.0755]
[1780187104842,31.24,73875.67,0.0,-0.99896,1e-05,0.07558]
[1780187106856,31.24,73881.28,0.0,-0.99894,1e-05,0.07753]
[1780187111891,31.24,73881.94,0.0,-0.99893,1e-05,0.07776]
[1780187116929,31.24,73897.61,0.0,-0.99885,1e-05,0.08346]
[1780187117934,31.24,73914.45,0.0,-0.99875,1e-05,0.09001]
[1780187118942,31.24,73915.43,0.0,-0.99874,1e-05,0.0904]
[1780187123976,31.24,73915.65,0.0,-0.99874,1e-05,0.09049]
[1780187129013,31.24,73917.56,0.0,-0.99873,1e-05,0.09126]
[1780187133041,31.24,73920.18,0.0,-0.99873,1e-05,0.09131]
[1780187135054,31.24,73922.25,0.0,-0.99871,1e-05,0.09216]
[1780187140092,31.24,73924.87,0.0,-0.9987,1e-05,0.09324]
[1780187145126,31.24,73923.08,0.0,-0.99871,1e-05,0.0925]
[1780187150162,31.24,73919.22,0.0,-0.99873,1e-05,0.09092]
[1780187151493,31.24,73915.93,0.0,-0.99875,1e-05,0.0896]
[1780187157222,31.24,73916.38,0.0,-0.99875,1e-05,0.08978]
[1780187162256,31.24,73917.21,0.0,-0.99874,1e-05,0.09011]
[1780187167296,31.24,73916.93,0.0,-0.99875,1e-05,0.09]
[1780187172327,31.24,73917.01,0.0,-0.99875,1e-05,0.09003]
[1780187177362,31.24,73913.13,0.0,-0.99877,1e-05,0.08848]
[1780187182399,31.24,73912.47,0.0,-0.99877,1e-05,0.08822]
[1780187187433,31.24,73912.97,0.0,-0.99877,1e-05,0.08842]
[1780187192467,31.24,73914.86,0.0,-0.99877,1e-05,0.08817]
[1780187197501,31.24,73914.96,0.0,-0.99877,1e-05,0.08821]
[1780187202537,31.24,73915.67,0.0,-0.99877,1e-05,0.08849]
[1780187207572,31.24,73916.36,0.0,-0.99876,1e-05,0.08877]
[1780187212606,31.24,73916.39,0.0,-0.99876,1e-05,0.08878]
[1780187217643,31.24,73918.27,0.0,-0.99875,1e-05,0.08953]
[1780187222678,31.24,73917.69,0.0,-0.99876,1e-05,0.0893]
[1780187227713,31.24,73916.32,0.0,-0.99876,1e-05,0.08875]
[1780187232748,31.24,73915.67,0.0,-0.99877,1e-05,0.08849]
[1780187239797,31.24,73915.15,0.0,-0.99877,1e-05,0.08829]
[1780187248860,31.24,73914.36,0.0,-0.99878,1e-05,0.08797]
[1780187253903,31.24,73914.41,0.0,-0.99879,1e-05,0.08701]
[1780187256917,31.24,73919.88,0.0,-0.99876,1e-05,0.08917]
[1780187262372,31.24,73916.64,0.0,-0.99878,1e-05,0.08788]
[1780187267994,31.24,73916.6,0.0,-0.99878,1e-05,0.08787]
[1780187273041,31.24,73916.46,0.0,-0.99878,1e-05,0.08781]
[1780187278072,31.24,73916.28,0.0,-0.99878,1e-05,0.08774]
[1780187284110,31.24,73915.96,0.0,-0.99878,1e-05,0.08761]
[1780187289145,31.24,73914.59,0.0,-0.99879,1e-05,0.08708]
[1780187292582,31.24,73909.31,0.0,-0.99882,1e-05,0.08503]
[1780187298209,31.24,73894.18,0.0,-0.9989,1e-05,0.07941]
[1780187299215,31.24,73876.63,0.0,-0.99899,0.0,0.07331]
[1780187304251,31.24,73874.75,0.0,-0.999,0.0,0.07268]
[1780187309288,31.24,73874.18,0.0,-0.99901,0.0,0.07249]
[1780187314321,31.24,73874.48,0.0,-0.99902,0.0,0.07174]
[1780187320364,31.24,73875.07,0.0,-0.99901,0.0,0.07194]
[1780187325400,31.24,73863.37,0.0,-0.99907,0.0,0.06816]
[1780187330434,31.24,73864.2,0.0,-0.99907,0.0,0.06843]
[1780187335469,31.24,73860.55,0.0,-0.99908,0.0,0.06728]
[1780187340504,31.24,73860.58,0.0,-0.99908,0.0,0.06729]
[1780187345543,31.24,73856.48,0.0,-0.9991,0.0,0.06603]
[1780187350578,31.24,73854.76,0.0,-0.99911,0.0,0.0655]
[1780187355613,31.24,73855.08,0.0,-0.99911,0.0,0.0656]
[1780187360650,31.24,73861.24,0.0,-0.99908,0.0,0.0675]
[1780187366690,31.24,73861.89,0.0,-0.99908,0.0,0.0677]
[1780187371726,31.24,73864.91,0.0,-0.99907,0.0,0.06784]
[1780187377769,31.24,73864.65,0.0,-0.99907,0.0,0.06776]
[1780187382803,31.24,73865.62,0.0,-0.99907,0.0,0.06806]
[1780187387838,31.24,73865.46,0.0,-0.99907,0.0,0.06801]
[1780187393298,31.24,73865.92,0.0,-0.99907,0.0,0.06816]
[1780187398916,31.24,73862.39,0.0,-0.99909,0.0,0.06705]
[1780187399923,31.24,73861.79,0.0,-0.99909,0.0,0.06687]
[1780187403368,31.24,73853.12,0.0,-0.99913,0.0,0.06423]
[1780187408990,31.24,73852.52,0.0,-0.99913,0.0,0.06405]
[1780187414021,31.24,73852.17,0.0,-0.99913,0.0,0.06395]
[1780187419056,31.24,73852.25,0.0,-0.99913,0.0,0.06397]
[1780187424093,31.24,73851.73,0.0,-0.99913,0.0,0.06382]
[1780187431140,31.24,73851.35,0.0,-0.99914,0.0,0.06294]
[1780187433579,31.24,73842.75,0.0,-0.99918,0.0,0.06046]
[1780187437188,31.24,73841.62,0.0,-0.99919,0.0,0.06014]
[1780187443653,31.24,73841.36,0.0,-0.99919,0.0,0.06007]
[1780187451284,31.24,73840.98,0.0,-0.99919,0.0,0.05996]
[1780187459342,31.24,73840.91,0.0,-0.99919,0.0,0.05994]
[1780187462362,31.24,73846.26,0.0,-0.99917,0.0,0.06146]
[1780187467396,31.24,73849.04,0.0,-0.99915,0.0,0.06226]
[1780187472431,31.24,73846.85,0.0,-0.99916,0.0,0.06163]
[1780187479480,31.24,73846.94,0.0,-0.99916,0.0,0.06166]
[1780187484514,31.24,73847.68,0.0,-0.99916,0.0,0.06187]
[1780187489550,31.24,73848.01,0.0,-0.99916,0.0,0.06196]
[1780187493580,31.24,73855.68,0.0,-0.99914,0.0,0.06345]
[1780187494586,31.24,73864.92,0.0,-0.9991,0.0,0.06624]
[1780187499621,31.24,73866.74,0.0,-0.99909,0.0,0.0668]
[1780187504658,31.24,73866.11,0.0,-0.99909,0.0,0.06661]
[1780187510699,31.24,73865.11,0.0,-0.99909,0.0,0.0663]
[1780187515733,31.24,73864.55,0.0,-0.9991,0.0,0.06612]
[1780187520769,31.24,73863.09,0.0,-0.9991,0.0,0.06568]
[1780187525805,31.24,73863.93,0.0,-0.9991,0.0,0.06593]
[1780187531848,31.24,73863.73,0.0,-0.9991,0.0,0.06587]
[1780187535875,31.24,73871.89,0.0,-0.99906,0.0,0.06841]
[1780187538897,31.24,73878.08,0.0,-0.99903,0.0,0.0704]
[1780187543931,31.24,73878.38,0.0,-0.99903,0.0,0.0705]
[1780187548966,31.24,73877.86,0.0,-0.99903,0.0,0.07033]
[1780187554006,31.24,73877.16,0.0,-0.99905,0.0,0.06927]
[1780187556017,31.24,73883.28,0.0,-0.99902,0.0,0.07126]
[1780187562060,31.24,73885.03,0.0,-0.99901,0.0,0.07184]
[1780187567096,31.24,73888.13,0.0,-0.999,1e-05,0.07287]
[1780187571122,31.24,73895.03,0.0,-0.99896,1e-05,0.07522]
[1780187572131,31.24,73902.26,0.0,-0.99892,1e-05,0.07775]
[1780187573136,31.24,73905.65,0.0,-0.9989,1e-05,0.07896]
[1780187578173,31.24,73906.14,0.0,-0.9989,1e-05,0.07914]
[1780187584650,31.24,73905.63,0.0,-0.9989,1e-05,0.07895]
[1780187590256,31.24,73904.64,0.0,-0.99891,1e-05,0.0786]
[1780187595291,31.24,73904.3,0.0,-0.99891,1e-05,0.07847]
[1780187600326,31.24,73909.54,0.0,-0.99888,1e-05,0.08037]
[1780187605361,31.24,73905.47,0.0,-0.9989,1e-05,0.07889]
[1780187609393,31.24,73913.91,0.0,-0.99886,1e-05,0.08199]
[1780187610398,31.24,73919.7,0.0,-0.99882,1e-05,0.08417]
[1780187615433,31.24,73915.64,0.0,-0.99886,1e-05,0.08168]
[1780187620467,31.24,73917.21,0.0,-0.99885,1e-05,0.08227]
[1780187626511,31.24,73918.59,0.0,-0.99884,1e-05,0.08279]
[1780187631546,31.24,73918.34,0.0,-0.99885,1e-05,0.08269]
[1780187636579,31.24,73917.89,0.0,-0.99885,1e-05,0.08252]
[1780187640609,31.24,73910.72,0.0,-0.99889,1e-05,0.07987]
[1780187645643,31.24,73909.42,0.0,-0.9989,1e-05,0.0794]
[1780187650678,31.24,73909.63,0.0,-0.99889,1e-05,0.07948]
[1780187658734,31.24,73909.76,0.0,-0.99889,1e-05,0.07952]
[1780187663769,31.24,73906.28,0.0,-0.99891,1e-05,0.07827]
[1780187668804,31.24,73905.91,0.0,-0.99891,1e-05,0.07814]
[1780187673847,31.24,73905.99,0.0,-0.99893,1e-05,0.07725]
[1780187679882,31.24,73907.91,0.0,-0.99892,1e-05,0.07794]
[1780187685351,31.24,73908.93,0.0,-0.99891,1e-05,0.0783]
[1780187691965,31.24,73909.53,0.0,-0.99891,1e-05,0.07852]
[1780187701030,31.24,73909.93,0.0,-0.99891,1e-05,0.07866]
[1780187706065,31.24,73910.64,0.0,-0.9989,1e-05,0.07892]
[1780187714121,31.24,73908.29,0.0,-0.99891,1e-05,0.07807]
[1780187720163,31.24,73907.05,0.0,-0.99892,1e-05,0.07763]
[1780187723188,31.24,73899.59,0.0,-0.99896,1e-05,0.07502]
[1780187724195,31.24,73896.43,0.0,-0.99898,1e-05,0.07394]
[1780187729230,31.24,73896.42,0.0,-0.99898,1e-05,0.07393]
[1780187734265,31.24,73897.36,0.0,-0.99898,1e-05,0.07338]
[1780187737285,31.24,73902.63,0.0,-0.99896,1e-05,0.07518]
[1780187744337,31.24,73902.74,0.0,-0.99896,1e-05,0.07522]
[1780187749369,31.24,73902.95,0.0,-0.99896,1e-05,0.07529]
[1780187754405,31.24,73903.47,0.0,-0.99895,1e-05,0.07547]
[1780187760449,31.24,73904.0,0.0,-0.99895,1e-05,0.07566]
[1780187762461,31.24,73910.45,0.0,-0.99892,1e-05,0.07793]
[1780187768504,31.24,73912.33,0.0,-0.99891,1e-05,0.0786]
[1780187773543,31.24,73912.51,0.0,-0.9989,1e-05,0.07867]
[1780187779580,31.24,73912.74,0.0,-0.9989,1e-05,0.07875]
[1780187784619,31.24,73913.4,0.0,-0.9989,1e-05,0.07899]
[1780187790660,31.24,73913.62,0.0,-0.9989,1e-05,0.07907]
[1780187796128,31.24,73914.05,0.0,-0.99891,1e-05,0.0783]
[1780187800732,31.24,73902.57,0.0,-0.99897,1e-05,0.07428]
[1780187801737,31.24,73896.62,0.0,-0.999,1e-05,0.07226]
[1780187807785,31.24,73896.91,0.0,-0.999,1e-05,0.07236]
[1780187808792,31.24,73888.63,0.0,-0.99904,0.0,0.06964]
[1780187809799,31.24,73880.09,0.0,-0.99908,0.0,0.06692]
[1780187814835,31.24,73878.9,0.0,-0.99909,0.0,0.06655]
[1780187819871,31.24,73878.09,0.0,-0.99909,0.0,0.0663]
[1780187824904,31.24,73877.29,0.0,-0.99909,0.0,0.06605]
[1780187829940,31.24,73871.04,0.0,-0.99912,0.0,0.06415]
[1780187831954,31.24,73866.14,0.0,-0.99914,0.0,0.0627]
[1780187833971,31.24,73860.59,0.0,-0.99917,0.0,0.06108]
[1780187834975,31.24,73854.2,0.0,-0.99919,0.0,0.05927]
[1780187840019,31.24,73854.65,0.0,-0.99919,0.0,0.05939]
[1780187845048,31.24,73855.25,0.0,-0.99919,0.0,0.05956]
[1780187850081,31.24,73856.15,0.0,-0.99919,0.0,0.05982]
[1780187856123,31.24,73855.64,0.0,-0.9992,0.0,0.05894]
[1780187861157,31.24,73855.97,0.0,-0.9992,0.0,0.05903]
[1780187866640,31.24,73856.06,0.0,-0.9992,0.0,0.05905]
[1780187872235,31.24,73856.23,0.0,-0.99919,0.0,0.0591]
[1780187877270,31.24,73856.78,0.0,-0.99919,0.0,0.05926]
[1780187882305,31.24,73856.69,0.0,-0.99919,0.0,0.05923]
[1780187889355,31.24,73856.93,0.0,-0.99919,0.0,0.0593]
[1780187894390,31.24,73856.94,0.0,-0.99919,0.0,0.0593]
[1780187899425,31.24,73857.13,0.0,-0.99919,0.0,0.05935]
[1780187904461,31.24,73856.5,0.0,-0.99919,0.0,0.05918]
[1780187908488,31.24,73846.99,0.0,-0.99923,0.0,0.05657]
[1780187914532,31.24,73845.33,0.0,-0.99925,0.0,0.05543]
[1780187919567,31.24,73846.51,0.0,-0.99924,0.0,0.05574]
[1780187924602,31.24,73846.04,0.0,-0.99925,0.0,0.05561]
[1780187931651,31.24,73845.62,0.0,-0.99925,0.0,0.0555]
[1780187937130,31.24,73845.06,0.0,-0.99925,0.0,0.05535]
[1780187945753,31.24,73844.53,0.0,-0.99925,0.0,0.05521]
[1780187950786,31.24,73843.7,0.0,-0.99925,0.0,0.055]
[1780187957272,31.24,73843.75,0.0,-0.99925,0.0,0.05501]
[1780187963877,31.24,73843.75,0.0,-0.99925,0.0,0.05501]
[1780187968912,31.24,73842.69,0.0,-0.99926,0.0,0.05473]
[1780187973947,31.24,73841.5,0.0,-0.99927,0.0,0.05374]
[1780187978983,31.24,73842.04,0.0,-0.99927,0.0,0.05388]
[1780187984020,31.24,73838.57,0.0,-0.99928,0.0,0.05299]
[1780187990059,31.24,73838.49,0.0,-0.99928,0.0,0.05297]
[1780187996102,31.24,73838.33,0.0,-0.99928,0.0,0.05293]
[1780188001136,31.24,73841.41,0.0,-0.99927,0.0,0.05372]
[1780188006173,31.24,73839.94,0.0,-0.99928,0.0,0.05334]
[1780188011206,31.24,73834.65,0.0,-0.9993,0.0,0.052]
[1780188014228,31.24,73829.71,0.0,-0.99931,0.0,0.05078]
[1780188019263,31.24,73828.47,0.0,-0.99932,0.0,0.05048]
[1780188027319,31.24,73828.77,0.0,-0.99932,0.0,0.05055]
[1780188032354,31.24,73828.65,0.0,-0.99933,0.0,0.04988]
[1780188037388,31.24,73828.28,0.0,-0.99933,0.0,0.04979]
[1780188044439,31.24,73827.17,0.0,-0.99933,0.0,0.04953]
[1780188050481,31.24,73827.35,0.0,-0.99933,0.0,0.04957]
[1780188055518,31.24,73826.73,0.0,-0.99933,0.0,0.04942]
[1780188060553,31.24,73828.16,0.0,-0.99933,0.0,0.04976]
[1780188062568,31.24,73838.09,0.0,-0.99929,0.0,0.0522]
[1780188063573,31.24,73837.36,0.0,-0.9993,0.0,0.05202]
[1780188068609,31.24,73837.98,0.0,-0.99929,0.0,0.05217]
[1780188074652,31.24,73838.99,0.0,-0.99929,0.0,0.05242]
[1780188081700,31.24,73838.73,0.0,-0.99929,0.0,0.05236]
[1780188086735,31.24,73839.66,0.0,-0.99929,0.0,0.05259]
[1780188091770,31.24,73839.85,0.0,-0.9993,0.0,0.05197]
[1780188098254,31.24,73840.46,0.0,-0.99929,0.0,0.05213]
[1780188103855,31.24,73841.6,0.0,-0.99929,0.0,0.05241]
[1780188108890,31.24,73841.26,0.0,-0.99929,0.0,0.05233]
[1780188115938,31.24,73841.18,0.0,-0.99929,0.0,0.05231]
[1780188120974,31.24,73841.32,0.0,-0.99929,0.0,0.05234]
[1780188126012,31.24,73843.98,0.0,-0.99928,0.0,0.05301]
[1780188131045,31.24,73843.67,0.0,-0.99928,0.0,0.05294]
[1780188136080,31.24,73843.23,0.0,-0.99928,0.0,0.05282]
[1780188141115,31.24,73842.71,0.0,-0.99929,0.0,0.05269]
[1780188148609,31.24,73842.93,0.0,-0.99928,0.0,0.05275]
[1780188157229,31.24,73843.27,0.0,-0.99929,0.0,0.05216]
[1780188159242,31.24,73849.04,0.0,-0.99927,0.0,0.05363]
[1780188168306,31.24,73846.16,0.0,-0.99928,0.0,0.05289]
[1780188173340,31.24,73847.67,0.0,-0.99928,0.0,0.05328]
[1780188178819,31.24,73845.75,0.0,-0.99928,0.0,0.05279]
[1780188184417,31.24,73843.85,0.0,-0.99929,0.0,0.05231]
[1780188191467,31.24,73843.89,0.0,-0.99929,0.0,0.05232]
[1780188198517,31.24,73844.1,0.0,-0.99929,0.0,0.05237]
[1780188203555,31.24,73842.82,0.0,-0.99929,0.0,0.05205]
[1780188208589,31.24,73842.64,0.0,-0.99929,0.0,0.052]
[1780188213625,31.24,73842.39,0.0,-0.9993,0.0,0.05128]
[1780188218662,31.24,73843.87,0.0,-0.9993,0.0,0.05164]
[1780188223696,31.24,73842.92,0.0,-0.9993,0.0,0.05141]
[1780188228729,31.24,73844.06,0.0,-0.9993,0.0,0.05169]
[1780188233765,31.24,73844.39,0.0,-0.9993,0.0,0.05177]
[1780188239261,31.24,73844.48,0.0,-0.9993,0.0,0.0518]
[1780188245849,31.24,73845.15,0.0,-0.99929,0.0,0.05196]
[1780188250884,31.24,73846.28,0.0,-0.99929,0.0,0.05225]
[1780188255919,31.24,73845.81,0.0,-0.99929,0.0,0.05213]
[1780188261960,31.24,73844.98,0.0,-0.99929,0.0,0.05192]
[1780188269471,31.24,73843.98,0.0,-0.9993,0.0,0.05167]
[1780188279542,31.24,73842.98,0.0,-0.99931,0.0,0.05076]
[1780188285124,31.24,73842.46,0.0,-0.99931,0.0,0.05064]
[1780188295194,31.24,73842.02,0.0,-0.99931,0.0,0.05053]
[1780188300229,31.24,73840.7,0.0,-0.99932,0.0,0.05021]
[1780188306272,31.24,73841.22,0.0,-0.99932,0.0,0.05033]
[1780188307278,31.24,73852.58,0.0,-0.99928,0.0,0.05317]
[1780188308284,31.24,73861.41,0.0,-0.99924,0.0,0.05547]
[1780188313320,31.24,73862.55,0.0,-0.99924,0.0,0.05578]
[1780188318355,31.24,73859.93,0.0,-0.99925,0.0,0.05508]
[1780188323390,31.24,73858.41,0.0,-0.99925,0.0,0.05468]
[1780188328425,31.24,73857.97,0.0,-0.99926,0.0,0.05456]
[1780188332453,31.24,73850.78,0.0,-0.99929,0.0,0.05203]
[1780188337488,31.24,73850.75,0.0,-0.99929,0.0,0.05203]
[1780188347559,31.24,73850.67,0.0,-0.99929,0.0,0.05201]
[1780188354610,31.24,73850.51,0.0,-0.99929,0.0,0.05197]
[1780188360117,31.24,73850.73,0.0,-0.99929,0.0,0.05202]
[1780188367699,31.24,73850.74,0.0,-0.99929,0.0,0.05202]
[1780188372734,31.24,73850.57,0.0,-0.99929,0.0,0.05198]
[1780188377769,31.24,73841.62,0.0,-0.99932,0.0,0.04978]
[1780188378776,31.24,73841.06,0.0,-0.99933,0.0,0.04964]
[1780188383811,31.24,73840.89,0.0,-0.99933,0.0,0.0496]
[1780188388847,31.24,73841.28,0.0,-0.99933,0.0,0.0497]
[1780188391868,31.24,73834.92,0.0,-0.99936,0.0,0.04756]
[1780188396903,31.24,73834.88,0.0,-0.99936,0.0,0.04755]
[1780188398916,31.24,73829.87,0.0,-0.99937,0.0,0.0464]
[1780188400399,31.24,73827.7,0.0,-0.99938,0.0,0.04591]
[1780188405965,31.24,73825.54,0.0,-0.99939,0.0,0.04543]
[1780188412010,31.24,73824.3,0.0,-0.99939,0.0,0.04515]
[1780188418051,31.24,73824.63,0.0,-0.99939,0.0,0.04522]
[1780188423086,31.24,73824.84,0.0,-0.99939,0.0,0.04527]
[1780188428119,31.24,73825.36,0.0,-0.99939,0.0,0.04539]
[1780188433155,31.24,73825.42,0.0,-0.99939,0.0,0.0454]
[1780188438189,31.24,73821.69,0.0,-0.9994,0.0,0.04458]
[1780188444233,31.24,73821.9,0.0,-0.9994,0.0,0.04462]
[1780188449268,31.24,73821.77,0.0,-0.9994,0.0,0.04459]
[1780188454304,31.24,73821.79,0.0,-0.99941,0.0,0.04401]
[1780188460823,31.24,73821.39,0.0,-0.99941,0.0,0.04392]
[1780188466384,31.24,73821.39,0.0,-0.99941,0.0,0.04392]
[1780188471423,31.24,73821.0,0.0,-0.99941,0.0,0.04384]
[1780188480963,31.24,73820.41,0.0,-0.99941,0.0,0.04371]
[1780188485520,31.24,73811.29,0.0,-0.99944,0.0,0.04179]
[1780188490556,31.24,73807.27,0.0,-0.99945,0.0,0.04097]
[1780188495590,31.24,73806.27,0.0,-0.99945,0.0,0.04076]
[1780188500626,31.24,73806.56,0.0,-0.99945,0.0,0.04082]
[1780188505660,31.24,73806.42,0.0,-0.99945,0.0,0.04079]
[1780188510696,31.24,73806.57,0.0,-0.99945,0.0,0.04082]
[1780188515730,31.24,73809.23,0.0,-0.99945,0.0,0.04081]
[1780188519759,31.24,73814.27,0.0,-0.99944,0.0,0.04184]
[1780188521773,31.24,73818.6,0.0,-0.99943,0.0,0.04275]
[1780188529829,31.24,73822.3,0.0,-0.99941,0.0,0.04353]
[1780188536878,31.24,73821.55,0.0,-0.99942,0.0,0.04337]
[1780188541913,31.24,73822.17,0.0,-0.99941,0.0,0.0435]
[1780188546950,31.24,73817.6,0.0,-0.99943,0.0,0.04253]
[1780188559031,31.24,73815.24,0.0,-0.99944,0.0,0.04204]
[1780188568098,31.24,73811.02,0.0,-0.99945,0.0,0.04117]
[1780188579176,31.24,73811.35,0.0,-0.99945,0.0,0.04068]
[1780188581674,31.24,73817.57,0.0,-0.99944,0.0,0.04196]
[1780188582198,31.24,73817.57,0.0,-0.99944,0.0,0.04196]
[1780188587231,31.24,73820.92,0.0,-0.99943,0.0,0.04266]
[1780188595287,31.24,73820.54,0.0,-0.99943,0.0,0.04258]
[1780188601814,31.24,73821.32,0.0,-0.99942,0.0,0.04274]
[1780188605360,31.24,73833.95,0.0,-0.99938,0.0,0.04549]
[1780188606365,31.24,73846.87,0.0,-0.99934,0.0,0.04846]
[1780188611883,31.24,73846.95,0.0,-0.99934,0.0,0.04848]
[1780188617445,31.24,73855.36,0.0,-0.99931,0.0,0.05051]
[1780188622480,31.24,73856.76,0.0,-0.99931,0.0,0.05085]
[1780188627516,31.24,73859.03,0.0,-0.9993,0.0,0.05141]
[1780188632554,31.24,73858.66,0.0,-0.99931,0.0,0.05065]
[1780188637587,31.24,73858.93,0.0,-0.99931,0.0,0.05072]
[1780188642621,31.24,73856.72,0.0,-0.99931,0.0,0.05018]
[1780188647658,31.24,73851.15,0.0,-0.99933,0.0,0.04883]
[1780188653699,31.24,73851.23,0.0,-0.99933,0.0,0.04885]
[1780188659741,31.24,73849.83,0.0,-0.99934,0.0,0.04852]
[1780188664777,31.24,73847.94,0.0,-0.99935,0.0,0.04807]
[1780188669816,31.24,73847.99,0.0,-0.99935,0.0,0.04809]
[1780188675853,31.24,73847.66,0.0,-0.99935,0.0,0.04801]
[1780188681896,31.24,73847.45,0.0,-0.99935,0.0,0.04796]
[1780188687943,31.24,73846.62,0.0,-0.99935,0.0,0.04776]
[1780188691968,31.24,73838.87,0.0,-0.99938,0.0,0.04537]
[1780188700027,31.24,73838.62,0.0,-0.99939,0.0,0.04532]
[1780188705059,31.24,73838.36,0.0,-0.99939,0.0,0.04526]
[1780188710096,31.24,73838.46,0.0,-0.99939,0.0,0.04528]
[1780188715131,31.24,73838.54,0.0,-0.99939,0.0,0.0453]
[1780188720165,31.24,73836.51,0.0,-0.99939,0.0,0.04485]
[1780188725200,31.24,73834.07,0.0,-0.9994,0.0,0.04431]
[1780188730236,31.24,73835.0,0.0,-0.9994,0.0,0.04452]
[1780188735270,31.24,73838.91,0.0,-0.99938,0.0,0.04538]
[1780188740305,31.24,73839.31,0.0,-0.99938,0.0,0.04547]
[1780188745340,31.24,73840.01,0.0,-0.99938,0.0,0.04563]
[1780188751382,31.24,73840.35,0.0,-0.99939,0.0,0.0451]
[1780188756420,31.24,73843.11,0.0,-0.99938,0.0,0.04571]
[1780188762936,31.24,73843.43,0.0,-0.99938,0.0,0.04578]
[1780188770516,31.24,73843.56,0.0,-0.99938,0.0,0.04581]
[1780188779580,31.24,73843.18,0.0,-0.99938,0.0,0.04573]
[1780188784615,31.24,73843.21,0.0,-0.99938,0.0,0.04574]
[1780188789651,31.24,73841.6,0.0,-0.99938,0.0,0.04537]
[1780188794686,31.24,73841.73,0.0,-0.99938,0.0,0.0454]
[1780188800728,31.24,73841.88,0.0,-0.99938,0.0,0.04544]
[1780188805765,31.24,73842.01,0.0,-0.99938,0.0,0.04547]
[1780188810800,31.24,73842.7,0.0,-0.99938,0.0,0.04562]
[1780188813287,31.24,73847.85,0.0,-0.99937,0.0,0.04617]
[1780188818854,31.24,73849.93,0.0,-0.99936,0.0,0.04664]
[1780188823889,31.24,73852.46,0.0,-0.99936,0.0,0.04723]
[1780188830938,31.24,73856.17,0.0,-0.99934,0.0,0.0481]
[1780188831944,31.24,73872.63,0.0,-0.99928,0.0,0.05212]
[1780188832952,31.24,73882.34,0.0,-0.99925,0.0,0.05464]
[1780188837988,31.24,73887.29,0.0,-0.99923,0.0,0.05596]
[1780188843023,31.24,73887.23,0.0,-0.99923,0.0,0.05595]
[1780188848056,31.24,73884.58,0.0,-0.99924,0.0,0.05523]
[1780188853097,31.24,73880.72,0.0,-0.99925,0.0,0.05421]
[1780188854099,31.24,73890.32,0.0,-0.99921,0.0,0.05679]
[1780188855105,31.24,73899.59,0.0,-0.99917,0.0,0.05938]
[1780188856113,31.24,73899.43,0.0,-0.99918,0.0,0.05933]
[1780188861152,31.24,73909.95,0.0,-0.99913,0.0,0.0624]
[1780188862159,31.24,73910.56,0.0,-0.99913,0.0,0.06258]
[1780188867200,31.24,73908.11,0.0,-0.99914,0.0,0.06185]
[1780188871225,31.24,73911.93,0.0,-0.99913,0.0,0.06219]
[1780188876259,31.24,73915.57,0.0,-0.99911,0.0,0.06329]
[1780188881293,31.24,73916.44,0.0,-0.99911,0.0,0.06355]
[1780188886329,31.24,73915.54,0.0,-0.99911,0.0,0.06328]
[1780188891364,31.24,73916.21,0.0,-0.99911,0.0,0.06348]
[1780188897407,31.24,73916.37,0.0,-0.99911,0.0,0.06353]
[1780188902441,31.24,73914.99,0.0,-0.99912,0.0,0.06311]
[1780188907477,31.24,73910.43,0.0,-0.99914,0.0,0.06175]
[1780188912513,31.24,73910.08,0.0,-0.99914,0.0,0.06165]
[1780188917548,31.24,73908.43,0.0,-0.99915,0.0,0.06116]
[1780188924076,31.24,73907.27,0.0,-0.99915,0.0,0.06082]
[1780188930642,31.24,73907.52,0.0,-0.99915,0.0,0.0609]
[1780188935675,31.24,73907.37,0.0,-0.99916,0.0,0.06008]
[1780188940711,31.24,73907.37,0.0,-0.99916,0.0,0.06008]
[1780188945750,31.24,73907.57,0.0,-0.99916,0.0,0.06013]
[1780188950786,31.24,73908.19,0.0,-0.99916,0.0,0.06031]
[1780188955820,31.24,73907.95,0.0,-0.99916,0.0,0.06024]
[1780188960855,31.24,73907.58,0.0,-0.99916,0.0,0.06014]
[1780188965892,31.24,73907.55,0.0,-0.99916,0.0,0.06013]
[1780188970925,31.24,73907.51,0.0,-0.99916,0.0,0.06012]
[1780188976967,31.24,73907.57,0.0,-0.99916,0.0,0.06013]
[1780188983009,31.24,73907.52,0.0,-0.99916,0.0,0.06012]
[1780188988045,31.24,73907.49,0.0,-0.99916,0.0,0.06011]
[1780188994568,31.24,73907.73,0.0,-0.99917,0.0,0.05941]
[1780189000129,31.24,73909.75,0.0,-0.99916,0.0,0.05999]
[1780189005165,31.24,73909.34,0.0,-0.99916,0.0,0.05987]
[1780189010200,31.24,73908.69,0.0,-0.99917,0.0,0.05968]
[1780189015236,31.24,73908.56,0.0,-0.99917,0.0,0.05965]
[1780189020269,31.24,73908.44,0.0,-0.99917,0.0,0.05961]
[1780189025305,31.24,73900.34,0.0,-0.9992,0.0,0.05733]
[1780189031349,31.24,73900.6,0.0,-0.9992,0.0,0.0574]
[1780189036382,31.24,73904.71,0.0,-0.99918,0.0,0.05855]
[1780189043439,31.24,73905.24,0.0,-0.99918,0.0,0.0587]
[1780189048474,31.24,73906.76,0.0,-0.99918,0.0,0.05913]
[1780189052503,31.24,73908.73,0.0,-0.99918,0.0,0.05893]
[1780189057537,31.24,73910.69,0.0,-0.99917,0.0,0.05949]
[1780189065060,31.24,73911.08,0.0,-0.99917,0.0,0.0596]
[1780189070628,31.24,73910.3,0.0,-0.99917,0.0,0.05938]
[1780189078684,31.24,73909.64,0.0,-0.99917,0.0,0.05919]
[1780189083718,31.24,73907.18,0.0,-0.99918,0.0,0.05849]
[1780189088754,31.24,73906.6,0.0,-0.99919,0.0,0.05833]
[1780189093789,31.24,73911.46,0.0,-0.99917,0.0,0.05971]
[1780189098824,31.24,73914.57,0.0,-0.99915,0.0,0.06061]
[1780189105342,31.24,73915.43,0.0,-0.99915,0.0,0.06086]
[1780189111914,31.24,73915.48,0.0,-0.99916,0.0,0.0601]
[1780189113929,31.24,73920.95,0.0,-0.99913,0.0,0.0617]
[1780189120978,31.24,73924.28,0.0,-0.99912,0.0,0.06269]
[1780189122992,31.24,73931.33,0.0,-0.99909,0.0,0.06485]
[1780189128029,31.24,73932.4,0.0,-0.99908,0.0,0.06518]
[1780189133071,31.24,73930.91,0.0,-0.99909,0.0,0.06472]
[1780189138101,31.24,73931.49,0.0,-0.99909,0.0,0.0649]
[1780189143135,31.24,73931.73,0.0,-0.99908,0.0,0.06497]
[1780189148171,31.24,73930.86,0.0,-0.99909,0.0,0.0647]
[1780189153206,31.24,73931.06,0.0,-0.99909,0.0,0.06476]
[1780189158241,31.24,73926.5,0.0,-0.99911,0.0,0.06337]
[1780189163276,31.24,73926.39,0.0,-0.99911,0.0,0.06333]
[1780189168314,31.24,73926.02,0.0,-0.99911,0.0,0.06322]
[1780189174355,31.24,73925.88,0.0,-0.99912,0.0,0.06237]
[1780189179391,31.24,73925.64,0.0,-0.99912,0.0,0.0623]
[1780189184427,31.24,73924.22,0.0,-0.99913,0.0,0.06187]
[1780189190468,31.24,73924.29,0.0,-0.99913,0.0,0.0619]
[1780189195992,31.24,73924.35,0.0,-0.99913,0.0,0.06191]
[1780189201544,31.24,73922.91,0.0,-0.99914,0.0,0.06149]
[1780189202552,31.24,73917.65,0.0,-0.99916,0.0,0.05995]
[1780189203562,31.24,73920.26,0.0,-0.99915,0.0,0.06071]
[1780189208594,31.24,73920.03,0.0,-0.99915,0.0,0.06064]
[1780189213629,31.24,73921.83,0.0,-0.99914,0.0,0.06117]
[1780189218668,31.24,73930.43,0.0,-0.9991,0.0,0.06375]
[1780189219675,31.24,73935.7,0.0,-0.99908,0.0,0.06538]
[1780189220682,31.24,73937.46,0.0,-0.99907,0.0,0.06593]
[1780189222696,31.24,73942.57,0.0,-0.99904,0.0,0.06756]
[1780189227732,31.24,73943.23,0.0,-0.99904,0.0,0.06777]
[1780189232767,31.24,73943.37,0.0,-0.99905,0.0,0.06696]
[1780189237801,31.24,73943.73,0.0,-0.99905,0.0,0.06707]
[1780189242837,31.24,73945.17,0.0,-0.99904,0.0,0.06754]
[1780189246353,31.24,73951.05,0.0,-0.99901,1e-05,0.06946]
[1780189249887,31.24,73955.92,0.0,-0.99899,1e-05,0.07108]
[1780189252908,31.24,73961.42,0.0,-0.99896,1e-05,0.07296]
[1780189257942,31.24,73962.2,0.0,-0.99895,1e-05,0.07323]
[1780189260973,31.24,73956.28,0.0,-0.99899,1e-05,0.0712]
[1780189263002,31.24,73961.68,0.0,-0.99896,1e-05,0.07305]
[1780189268033,31.24,73963.82,0.0,-0.99895,1e-05,0.07379]
[1780189274075,31.24,73964.0,0.0,-0.99895,1e-05,0.07385]
[1780189276605,31.24,73972.98,0.0,-0.9989,1e-05,0.07705]
[1780189281131,31.24,73967.84,0.0,-0.99892,1e-05,0.07521]
[1780189286678,31.24,73961.67,0.0,-0.99896,1e-05,0.07305]
[1780189292201,31.24,73957.31,0.0,-0.99899,1e-05,0.07066]
[1780189296748,31.24,73969.51,0.0,-0.99893,1e-05,0.07486]
[1780189297237,31.24,73969.65,0.0,-0.99893,1e-05,0.07491]
[1780189302271,31.24,73971.74,0.0,-0.99892,1e-05,0.07565]
[1780189307305,31.24,73975.68,0.0,-0.99889,1e-05,0.07707]
[1780189311335,31.24,73985.24,0.0,-0.99884,1e-05,0.08061]
[1780189312341,31.24,73992.65,0.0,-0.99879,1e-05,0.08345]
[1780189317375,31.24,73990.57,0.0,-0.99881,1e-05,0.08265]
[1780189321408,31.24,73983.09,0.0,-0.99885,1e-05,0.0798]
[1780189323426,31.24,73977.25,0.0,-0.99888,1e-05,0.07764]
[1780189325432,31.24,73972.7,0.0,-0.99891,1e-05,0.076]
[1780189331475,31.24,73974.01,0.0,-0.9989,1e-05,0.07647]
[1780189336509,31.24,73975.0,0.0,-0.9989,1e-05,0.07682]
[1780189339530,31.24,73981.94,0.0,-0.99886,1e-05,0.07937]
[1780189340536,31.24,73991.62,0.0,-0.9988,1e-05,0.08305]
[1780189342551,31.24,73997.63,0.0,-0.99876,1e-05,0.08541]
[1780189347585,31.24,73997.62,0.0,-0.99876,1e-05,0.08541]
[1780189352621,31.24,73998.05,0.0,-0.99877,1e-05,0.08454]
[1780189357657,31.24,73998.42,0.0,-0.99877,1e-05,0.08469]
[1780189362693,31.24,73996.66,0.0,-0.99878,1e-05,0.084]
[1780189367728,31.24,73995.53,0.0,-0.99879,1e-05,0.08355]
[1780189372762,31.24,73996.1,0.0,-0.99879,1e-05,0.08378]
[1780189377797,31.24,73996.57,0.0,-0.99878,1e-05,0.08396]
[1780189382832,31.24,73996.11,0.0,-0.99879,1e-05,0.08378]
[1780189387871,31.24,73998.35,0.0,-0.99877,1e-05,0.08466]
[1780189391896,31.24,74003.48,0.0,-0.99874,1e-05,0.08671]
[1780189394921,31.24,74006.66,0.0,-0.99872,1e-05,0.088]
[1780189399958,31.24,74007.09,0.0,-0.99872,1e-05,0.08818]
[1780189404992,31.24,74009.47,0.0,-0.9987,1e-05,0.08916]
[1780189410027,31.24,74010.3,0.0,-0.9987,1e-05,0.0895]
[1780189415063,31.24,74010.29,0.0,-0.99871,1e-05,0.08842]
[1780189420100,31.24,74005.72,0.0,-0.99874,1e-05,0.08656]
[1780189425133,31.24,74004.11,0.0,-0.99875,1e-05,0.08591]
[1780189430168,31.24,74002.59,0.0,-0.99876,1e-05,0.0853]
[1780189435203,31.24,74001.2,0.0,-0.99877,1e-05,0.08475]
[1780189440243,31.24,74001.53,0.0,-0.99877,1e-05,0.08488]
[1780189445280,31.24,73998.49,0.0,-0.99879,1e-05,0.08368]
[1780189450312,31.24,74000.67,0.0,-0.99877,1e-05,0.08454]
[1780189455347,31.24,74001.33,0.0,-0.99877,1e-05,0.0848]
[1780189460383,31.24,74002.12,0.0,-0.99876,1e-05,0.08512]
[1780189467949,31.24,74003.59,0.0,-0.99875,1e-05,0.0857]
[1780189476500,31.24,74005.19,0.0,-0.99876,1e-05,0.08529]
[1780189481534,31.24,74007.81,0.0,-0.99874,1e-05,0.08634]
[1780189488095,31.24,74007.77,0.0,-0.99874,1e-05,0.08633]
[1780189495634,31.24,74007.78,0.0,-0.99874,1e-05,0.08633]
[1780189503690,31.24,74007.62,0.0,-0.99874,1e-05,0.08627]
[1780189508725,31.24,74007.72,0.0,-0.99874,1e-05,0.08631]
[1780189513761,31.24,74007.69,0.0,-0.99874,1e-05,0.08629]
[1780189518796,31.24,74007.77,0.0,-0.99874,1e-05,0.08633]
[1780189523831,31.24,74014.59,0.0,-0.9987,1e-05,0.08911]
[1780189527861,31.24,74008.3,0.0,-0.99874,1e-05,0.08654]
[1780189534909,31.24,74006.37,0.0,-0.99877,1e-05,0.08472]
[1780189540950,31.24,74007.44,0.0,-0.99876,1e-05,0.08514]
[1780189545988,31.24,74007.67,0.0,-0.99876,1e-05,0.08523]
[1780189551020,31.24,74006.63,0.0,-0.99877,1e-05,0.08482]
[1780189556056,31.24,74006.2,0.0,-0.99877,1e-05,0.08465]
[1780189561091,31.24,74005.62,0.0,-0.99877,1e-05,0.08442]
[1780189566124,31.24,74005.02,0.0,-0.99878,1e-05,0.08418]
[1780189571162,31.24,74004.63,0.0,-0.99878,1e-05,0.08403]
[1780189576194,31.24,74003.08,0.0,-0.99879,1e-05,0.08342]
[1780189581229,31.24,74002.16,0.0,-0.99879,1e-05,0.08306]
[1780189586265,31.24,74001.69,0.0,-0.9988,1e-05,0.08288]
[1780189591300,31.24,74001.35,0.0,-0.99881,1e-05,0.08173]
[1780189596335,31.24,74001.05,0.0,-0.99881,1e-05,0.08161]
[1780189600366,31.24,73995.69,0.0,-0.99885,1e-05,0.07958]
[1780189601370,31.24,73991.21,0.0,-0.99887,1e-05,0.07791]
[1780189606409,31.24,73991.0,0.0,-0.99887,1e-05,0.07784]
[1780189615476,31.24,73991.11,0.0,-0.99887,1e-05,0.07788]
[1780189620507,31.24,73991.43,0.0,-0.99887,1e-05,0.07799]
[1780189625543,31.24,73992.05,0.0,-0.99887,1e-05,0.07822]
[1780189627558,31.24,73984.86,0.0,-0.99891,1e-05,0.0756]
[1780189629092,31.24,73975.87,0.0,-0.99896,1e-05,0.07244]
[1780189634606,31.24,73973.81,0.0,-0.99897,1e-05,0.07173]
[1780189639163,31.24,73968.49,0.0,-0.999,1e-05,0.06993]
[1780189641655,31.24,73973.59,0.0,-0.99897,1e-05,0.07166]
[1780189646690,31.24,73969.27,0.0,-0.99899,1e-05,0.07019]
[1780189651726,31.24,73968.84,0.0,-0.99901,1e-05,0.06916]
[1780189656761,31.24,73968.52,0.0,-0.99901,1e-05,0.06905]
[1780189659782,31.24,73974.14,0.0,-0.99898,1e-05,0.07093]
[1780189664816,31.24,73975.03,0.0,-0.99898,1e-05,0.07124]
[1780189669851,31.24,73975.53,0.0,-0.99897,1e-05,0.07141]
[1780189674887,31.24,73976.13,0.0,-0.99897,1e-05,0.07161]
[1780189679922,31.24,73979.86,0.0,-0.99895,1e-05,0.0729]
[1780189685964,31.24,73980.23,0.0,-0.99895,1e-05,0.07303]
[1780189691000,31.24,73981.88,0.0,-0.99894,1e-05,0.0736]
[1780189697046,31.24,73981.56,0.0,-0.99894,1e-05,0.07349]
[1780189703083,31.24,73981.51,0.0,-0.99894,1e-05,0.07347]
[1780189708117,31.24,73982.94,0.0,-0.99893,1e-05,0.07398]
[1780189714160,31.24,73983.19,0.0,-0.99895,1e-05,0.07313]
[1780189719194,31.24,73980.87,0.0,-0.99896,1e-05,0.07232]
[1780189724231,31.24,73980.03,0.0,-0.99896,1e-05,0.07203]
[1780189729266,31.24,73980.69,0.0,-0.99896,1e-05,0.07226]
[1780189734303,31.24,73980.69,0.0,-0.99896,1e-05,0.07226]
[1780189739337,31.24,73980.79,0.0,-0.99896,1e-05,0.0723]
[1780189744373,31.24,73983.55,0.0,-0.99894,1e-05,0.07325]
[1780189749933,31.24,73981.65,0.0,-0.99895,1e-05,0.07259]
[1780189756457,31.24,73983.05,0.0,-0.99895,1e-05,0.07308]
[1780189761490,31.24,73983.39,0.0,-0.99894,1e-05,0.0732]
[1780189770075,31.24,73983.31,0.0,-0.99894,1e-05,0.07317]
[1780189774581,31.24,73985.25,0.0,-0.99895,1e-05,0.07291]
[1780189780146,31.24,73984.86,0.0,-0.99895,1e-05,0.07278]
[1780189785662,31.24,73984.7,0.0,-0.99895,1e-05,0.07272]
[1780189786670,31.24,73990.24,0.0,-0.99892,1e-05,0.07467]
[1780189787677,31.24,73991.45,0.0,-0.99891,1e-05,0.0751]
[1780189793719,31.24,73994.54,0.0,-0.9989,1e-05,0.07621]
[1780189797747,31.24,74000.26,0.0,-0.99886,1e-05,0.07831]
[1780189802786,31.24,74002.62,0.0,-0.99885,1e-05,0.07919]
[1780189807823,31.24,74004.13,0.0,-0.99884,1e-05,0.07976]
[1780189812856,31.24,73997.37,0.0,-0.99888,1e-05,0.07725]
[1780189813863,31.24,73994.63,0.0,-0.9989,1e-05,0.07625]
[1780189818899,31.24,73998.08,0.0,-0.99888,1e-05,0.07751]
[1780189823935,31.24,74000.55,0.0,-0.99886,1e-05,0.07842]
[1780189828970,31.24,74000.57,0.0,-0.99886,1e-05,0.07843]
[1780189836019,31.24,74000.47,0.0,-0.99888,1e-05,0.07741]
[1780189839042,31.24,73995.25,0.0,-0.99891,1e-05,0.07551]
[1780189844078,31.24,73995.2,0.0,-0.99891,1e-05,0.07549]
[1780189848106,31.24,74002.74,0.0,-0.99886,1e-05,0.07825]
[1780189849123,31.24,74006.4,0.0,-0.99884,1e-05,0.07961]
[1780189855156,31.24,74006.56,0.0,-0.99884,1e-05,0.07968]
[1780189857168,31.24,74012.59,0.0,-0.9988,1e-05,0.08198]
[1780189858174,31.24,74018.47,0.0,-0.99877,1e-05,0.08428]
[1780189859182,31.24,74017.17,0.0,-0.99877,1e-05,0.08377]
[1780189863243,31.24,74032.66,0.0,-0.99867,1e-05,0.09008]
[1780189864247,31.24,74044.91,0.0,-0.99859,1e-05,0.09537]
[1780189865254,31.24,74040.38,0.0,-0.99862,1e-05,0.09338]
[1780189866261,31.24,74033.85,0.0,-0.99867,1e-05,0.09059]
[1780189867269,31.24,74029.21,0.0,-0.9987,1e-05,0.08864]
[1780189872303,31.24,74031.64,0.0,-0.99868,1e-05,0.08965]
[1780189877337,31.24,74039.69,0.0,-0.99863,1e-05,0.09309]
[1780189879353,31.24,74044.28,0.0,-0.99859,1e-05,0.09509]
[1780189884387,31.24,74047.12,0.0,-0.99857,1e-05,0.09635]
[1780189889425,31.24,74044.06,0.0,-0.99859,1e-05,0.095]
[1780189895469,31.24,74042.73,0.0,-0.99862,1e-05,0.09326]
[1780189900502,31.24,74039.43,0.0,-0.99864,1e-05,0.09184]
[1780189905537,31.24,74034.64,0.0,-0.99868,1e-05,0.08981]
[1780189911073,31.24,74032.06,0.0,-0.99869,1e-05,0.08873]
[1780189916616,31.24,74028.12,0.0,-0.99872,1e-05,0.08711]
[1780189922657,31.24,74025.24,0.0,-0.99874,1e-05,0.08593]
[1780189927691,31.24,74024.05,0.0,-0.99875,1e-05,0.08546]
[1780189932726,31.24,74023.93,0.0,-0.99875,1e-05,0.08541]
[1780189938767,31.24,74023.7,0.0,-0.99875,1e-05,0.08531]
[1780189943803,31.24,74029.2,0.0,-0.99871,1e-05,0.08755]
[1780189945822,31.24,74036.71,0.0,-0.99866,1e-05,0.09068]
[1780189946824,31.24,74044.63,0.0,-0.99861,1e-05,0.09409]
[1780189947831,31.24,74046.34,0.0,-0.99859,1e-05,0.09484]
[1780189952868,31.24,74047.9,0.0,-0.9986,1e-05,0.09438]
[1780189957903,31.24,74048.94,0.0,-0.99859,1e-05,0.09483]
[1780189962938,31.24,74049.41,0.0,-0.99859,1e-05,0.09504]
[1780189967972,31.24,74047.81,0.0,-0.9986,1e-05,0.09434]
[1780189973008,31.24,74048.64,0.0,-0.9986,1e-05,0.0947]
[1780189980057,31.24,74050.43,0.0,-0.99858,1e-05,0.09549]
[1780189985091,31.24,74047.41,0.0,-0.9986,1e-05,0.09416]
[1780189987108,31.24,74040.86,0.0,-0.99865,1e-05,0.09133]
[1780189992141,31.24,74040.6,0.0,-0.99865,1e-05,0.09122]
[1780189995162,31.24,74032.04,0.0,-0.99871,1e-05,0.08763]
[1780189996170,31.24,74031.55,0.0,-0.99871,1e-05,0.08743]
[1780190001205,31.24,74031.48,0.0,-0.99871,1e-05,0.0874]
[1780190003219,31.24,74025.82,0.0,-0.99875,1e-05,0.0851]
[1780190008254,31.24,74025.91,0.0,-0.99875,1e-05,0.08514]
[1780190013289,31.24,74025.47,0.0,-0.99877,1e-05,0.0839]
[1780190016310,31.24,74017.22,0.0,-0.99882,1e-05,0.08069]
[1780190017316,31.24,74010.96,0.0,-0.99886,1e-05,0.07833]
[1780190018325,31.24,74008.73,0.0,-0.99887,1e-05,0.0775]
[1780190020338,31.24,74003.58,0.0,-0.9989,1e-05,0.07562]
[1780190025373,31.24,74003.62,0.0,-0.9989,1e-05,0.07563]
[1780190030408,31.24,74004.57,0.0,-0.99889,1e-05,0.07597]
[1780190035442,31.24,74004.55,0.0,-0.99889,1e-05,0.07597]
[1780190040478,31.24,74004.86,0.0,-0.99889,1e-05,0.07608]
[1780190045513,31.24,74005.91,0.0,-0.99889,1e-05,0.07646]
[1780190047527,31.24,74012.83,0.0,-0.99885,1e-05,0.07903]
[1780190052561,31.24,74013.77,0.0,-0.99884,1e-05,0.07938]
[1780190054577,31.24,74019.23,0.0,-0.99881,1e-05,0.08146]
[1780190055583,31.24,74024.44,0.0,-0.99877,1e-05,0.0835]
[1780190056589,31.24,74023.16,0.0,-0.99878,1e-05,0.08299]
[1780190061625,31.24,74024.15,0.0,-0.99878,1e-05,0.08338]
[1780190066661,31.24,74023.31,0.0,-0.99878,1e-05,0.08305]
[1780190072702,31.24,74022.69,0.0,-0.9988,1e-05,0.08177]
[1780190077740,31.24,74022.71,0.0,-0.9988,1e-05,0.08178]
[1780190082775,31.24,74021.96,0.0,-0.9988,1e-05,0.08149]
[1780190088816,31.24,74021.76,0.0,-0.99881,1e-05,0.08141]
[1780190093852,31.24,74025.4,0.0,-0.99878,1e-05,0.08283]
[1780190094859,31.24,74033.04,0.0,-0.99873,1e-05,0.08587]
[1780190095866,31.24,74033.9,0.0,-0.99873,1e-05,0.08622]
[1780190102413,31.24,74036.65,0.0,-0.99871,1e-05,0.08735]
[1780190107957,31.24,74038.22,0.0,-0.9987,1e-05,0.08799]
[1780190112993,31.24,74038.69,0.0,-0.9987,1e-05,0.08819]
[1780190118029,31.24,74035.34,0.0,-0.99872,1e-05,0.08681]
[1780190123063,31.24,74038.48,0.0,-0.9987,1e-05,0.0881]
[1780190124070,31.24,74044.72,0.0,-0.99866,1e-05,0.09072]
[1780190125077,31.24,74044.9,0.0,-0.99865,1e-05,0.0908]
[1780190131120,31.24,74046.87,0.0,-0.99866,1e-05,0.09051]
[1780190136153,31.24,74046.91,0.0,-0.99866,1e-05,0.09053]
[1780190141189,31.24,74051.76,0.0,-0.99862,1e-05,0.09261]
[1780190146225,31.24,74055.18,0.0,-0.9986,1e-05,0.0941]
[1780190151259,31.24,74058.06,0.0,-0.99858,1e-05,0.09538]
[1780190156294,31.24,74057.5,0.0,-0.99858,1e-05,0.09513]
[1780190161330,31.24,74058.62,0.0,-0.99857,1e-05,0.09563]
[1780190166364,31.24,74058.34,0.0,-0.99858,1e-05,0.0955]
[1780190171398,31.24,74057.32,0.0,-0.99858,1e-05,0.09505]
[1780190176434,31.24,74059.55,0.0,-0.99857,1e-05,0.09604]
[1780190181469,31.24,74067.92,0.0,-0.99851,1e-05,0.09986]
[1780190183486,31.24,74069.79,0.0,-0.99849,1e-05,0.10073]
[1780190187520,31.24,74078.09,0.0,-0.99843,1e-05,0.10467]
[1780190188523,31.24,74083.8,0.0,-0.99838,1e-05,0.10746]
[1780190189529,31.24,74082.67,0.0,-0.99839,1e-05,0.1069]
[1780190194564,31.24,74083.28,0.0,-0.9984,1e-05,0.10592]
[1780190199599,31.24,74088.61,0.0,-0.99836,1e-05,0.10856]
[1780190204635,31.24,74087.01,0.0,-0.99837,1e-05,0.10776]
[1780190209670,31.24,74087.68,0.0,-0.99837,1e-05,0.10809]
[1780190214704,31.24,74088.39,0.0,-0.99836,1e-05,0.10845]
[1780190218733,31.24,74083.13,0.0,-0.99841,1e-05,0.10585]
[1780190221755,31.24,74076.89,0.0,-0.99845,1e-05,0.10284]
[1780190223772,31.24,74068.17,0.0,-0.99852,1e-05,0.09876]
[1780190224774,31.24,74063.98,0.0,-0.99855,1e-05,0.09685]
[1780190226790,31.24,74062.41,0.0,-0.99856,1e-05,0.09615]
[1780190231823,31.24,74063.76,0.0,-0.99855,1e-05,0.09675]
[1780190233840,31.24,74069.77,0.0,-0.99851,1e-05,0.0995]
[1780190238875,31.24,74075.11,0.0,-0.99847,1e-05,0.102]
[1780190243909,31.24,74075.38,0.0,-0.99847,1e-05,0.10212]
[1780190248944,31.24,74074.44,0.0,-0.99847,1e-05,0.10168]
[1780190253472,31.24,74077.1,0.0,-0.99847,1e-05,0.1017]
[1780190260023,31.24,74080.16,0.0,-0.99845,1e-05,0.10315]
[1780190265116,31.24,74081.4,0.0,-0.99844,1e-05,0.10374]
[1780190267131,31.24,74087.94,0.0,-0.99839,1e-05,0.10693]
[1780190272166,31.24,74088.74,0.0,-0.99838,1e-05,0.10732]
[1780190276194,31.24,74083.29,0.0,-0.99842,1e-05,0.10466]
[1780190281231,31.24,74084.0,0.0,-0.99842,1e-05,0.105]
[1780190283697,31.24,74074.69,0.0,-0.99849,1e-05,0.10056]
[1780190290294,31.24,74072.13,0.0,-0.99851,1e-05,0.09937]
[1780190293775,31.24,74066.85,0.0,-0.99855,1e-05,0.09696]
[1780190295331,31.24,74064.97,0.0,-0.99856,1e-05,0.09611]
[1780190300364,31.24,74065.32,0.0,-0.99856,1e-05,0.09627]
[1780190306408,31.24,74064.55,0.0,-0.99857,1e-05,0.09592]
[1780190311443,31.24,74066.14,0.0,-0.99857,1e-05,0.09545]
[1780190316478,31.24,74066.83,0.0,-0.99857,1e-05,0.09576]
[1780190321514,31.24,74066.9,0.0,-0.99857,1e-05,0.09579]
[1780190326549,31.24,74064.38,0.0,-0.99858,1e-05,0.09467]
[1780190331582,31.24,74062.5,0.0,-0.9986,1e-05,0.09384]
[1780190336618,31.24,74062.44,0.0,-0.9986,1e-05,0.09381]
[1780190341653,31.24,74063.25,0.0,-0.99859,1e-05,0.09417]
[1780190346688,31.24,74063.15,0.0,-0.99859,1e-05,0.09412]
[1780190351723,31.24,74062.7,0.0,-0.9986,1e-05,0.09393]
[1780190356759,31.24,74063.0,0.0,-0.99859,1e-05,0.09406]
[1780190361794,31.24,74063.52,0.0,-0.99859,1e-05,0.09429]
[1780190367837,31.24,74063.68,0.0,-0.99859,1e-05,0.09436]
[1780190372871,31.24,74065.69,0.0,-0.99859,1e-05,0.09408]
[1780190377906,31.24,74069.45,0.0,-0.99857,1e-05,0.09575]
[1780190382947,31.24,74070.49,0.0,-0.99856,1e-05,0.09622]
[1780190389992,31.24,74071.31,0.0,-0.99855,1e-05,0.09659]
[1780190395029,31.24,74072.77,0.0,-0.99854,1e-05,0.09725]
[1780190400064,31.24,74073.22,0.0,-0.99854,1e-05,0.09745]
[1780190405099,31.24,74069.27,0.0,-0.99857,1e-05,0.09567]
[1780190408121,31.24,74065.32,0.0,-0.9986,1e-05,0.09391]
[1780190413155,31.24,74065.75,0.0,-0.99859,1e-05,0.0941]
[1780190419198,31.24,74065.17,0.0,-0.9986,1e-05,0.09385]
[1780190424695,31.24,74065.47,0.0,-0.99859,1e-05,0.09398]
[1780190432288,31.24,74065.5,0.0,-0.99861,1e-05,0.09283]
[1780190441353,31.24,74067.31,0.0,-0.9986,1e-05,0.09362]
[1780190446389,31.24,74070.81,0.0,-0.99857,1e-05,0.09517]
[1780190453445,31.24,74068.86,0.0,-0.99859,1e-05,0.09431]
[1780190458484,31.24,74070.51,0.0,-0.99857,1e-05,0.09504]
[1780190463514,31.24,74070.98,0.0,-0.99857,1e-05,0.09525]
[1780190468551,31.24,74071.14,0.0,-0.99857,1e-05,0.09532]
[1780190475060,31.24,74072.56,0.0,-0.99856,1e-05,0.09596]
[1780190485130,31.24,74073.67,0.0,-0.99855,1e-05,0.09646]
[1780190490703,31.24,74074.02,0.0,-0.99855,1e-05,0.09662]
[1780190495738,31.24,74075.32,0.0,-0.99856,1e-05,0.09601]
[1780190500774,31.24,74074.69,0.0,-0.99856,1e-05,0.09572]
[1780190505809,31.24,74078.34,0.0,-0.99853,1e-05,0.09738]
[1780190507823,31.24,74081.66,0.0,-0.99851,1e-05,0.0989]
[1780190512858,31.24,74082.94,0.0,-0.9985,1e-05,0.0995]
[1780190517893,31.24,74085.05,0.0,-0.99848,1e-05,0.10048]
[1780190522927,31.24,74084.8,0.0,-0.99849,1e-05,0.10036]
[1780190527962,31.24,74085.55,0.0,-0.99848,1e-05,0.10072]
[1780190532998,31.24,74086.28,0.0,-0.99847,1e-05,0.10106]
[1780190538034,31.24,74086.54,0.0,-0.99847,1e-05,0.10118]
[1780190543068,31.24,74087.63,0.0,-0.99846,1e-05,0.1017]
[1780190548106,31.24,74089.29,0.0,-0.99845,1e-05,0.10249]
[1780190550119,31.24,74095.7,0.0,-0.9984,1e-05,0.10559]
[1780190554146,31.24,74104.02,0.0,-0.99835,1e-05,0.10841]
[1780190555153,31.24,74108.96,0.0,-0.99831,1e-05,0.11092]
[1780190556161,31.24,74109.98,0.0,-0.9983,1e-05,0.11144]
[1780190561200,31.24,74111.09,0.0,-0.99829,1e-05,0.11201]
[1780190566234,31.24,74109.33,0.0,-0.9983,1e-05,0.11111]
[1780190571268,31.24,74106.93,0.0,-0.99833,1e-05,0.10988]
[1780190576304,31.24,74108.71,0.0,-0.99831,1e-05,0.11079]
[1780190581339,31.24,74106.83,0.0,-0.99833,1e-05,0.10983]
[1780190583353,31.24,74100.63,0.0,-0.99838,1e-05,0.10672]
[1780190588390,31.24,74098.01,0.0,-0.9984,1e-05,0.10543]
[1780190592416,31.24,74103.84,0.0,-0.99835,1e-05,0.10832]
[1780190598459,31.24,74105.09,0.0,-0.99834,1e-05,0.10895]
[1780190603497,31.24,74105.93,0.0,-0.99833,1e-05,0.10937]
[1780190608531,31.24,74106.64,0.0,-0.99833,1e-05,0.10973]
[1780190611553,31.24,74108.46,0.0,-0.99833,1e-05,0.10933]
[1780190616588,31.24,74109.77,0.0,-0.99832,1e-05,0.10999]
[1780190621624,31.24,74116.45,0.0,-0.99826,1e-05,0.11344]
[1780190622634,31.24,74120.06,0.0,-0.99823,1e-05,0.11534]
[1780190627668,31.24,74116.86,0.0,-0.99826,1e-05,0.11365]
[1780190632705,31.24,74117.31,0.0,-0.99826,1e-05,0.11389]
[1780190637741,31.24,74119.31,0.0,-0.99824,1e-05,0.11494]
[1780190642782,31.24,74118.36,0.0,-0.99825,1e-05,0.11444]
[1780190648824,31.24,74117.21,0.0,-0.99826,1e-05,0.11384]
[1780190652852,31.24,74126.88,0.0,-0.99817,1e-05,0.11901]
[1780190653860,31.24,74133.88,0.0,-0.9981,1e-05,0.12289]
[1780190658894,31.24,74132.91,0.0,-0.99811,1e-05,0.12234]
[1780190661916,31.24,74127.7,0.0,-0.99816,1e-05,0.11946]
[1780190664936,31.24,74134.17,0.0,-0.9981,1e-05,0.12305]
[1780190669971,31.24,74133.96,0.0,-0.9981,1e-05,0.12293]
[1780190675017,31.24,74132.39,0.0,-0.99814,1e-05,0.12061]
[1780190679039,31.24,74142.67,0.0,-0.99804,1e-05,0.12641]
[1780190680051,31.24,74153.02,0.0,-0.99794,1e-05,0.13249]
[1780190681053,31.24,74156.1,0.0,-0.99791,1e-05,0.13435]
[1780190683067,31.24,74161.23,0.0,-0.99785,1e-05,0.1375]
[1780190684074,31.24,74169.02,0.0,-0.99777,1e-05,0.14241]
[1780190685082,31.24,74169.28,0.0,-0.99777,1e-05,0.14257]
[1780190690117,31.24,74164.59,0.0,-0.99782,1e-05,0.1396]
[1780190695151,31.24,74164.99,0.0,-0.99781,1e-05,0.13985]
[1780190700190,31.24,74164.97,0.0,-0.99781,1e-05,0.13984]
[1780190705223,31.24,74160.46,0.0,-0.99786,1e-05,0.13703]
[1780190706228,31.24,74150.22,0.0,-0.99797,1e-05,0.13082]
[1780190707236,31.24,74141.32,0.0,-0.99806,1e-05,0.12563]
[1780190708242,31.24,74140.95,0.0,-0.99806,1e-05,0.12542]
[1780190713277,31.24,74140.16,0.0,-0.99807,1e-05,0.12497]
[1780190715290,31.24,74147.55,0.0,-0.99799,1e-05,0.12925]
[1780190718311,31.24,74149.59,0.0,-0.99797,1e-05,0.13045]
[1780190723348,31.24,74151.99,0.0,-0.99795,1e-05,0.13188]
[1780190728381,31.24,74153.06,0.0,-0.99794,1e-05,0.13252]
[1780190734424,31.24,74152.61,0.0,-0.99797,1e-05,0.1307]
[1780190735433,31.24,74145.96,0.0,-0.99803,1e-05,0.12681]
[1780190736438,31.24,74138.95,0.0,-0.9981,1e-05,0.12281]
[1780190737445,31.24,74135.03,0.0,-0.99814,1e-05,0.12062]
[1780190742481,31.24,74133.9,0.0,-0.99815,1e-05,0.12]
[1780190746998,31.24,74122.89,0.0,-0.99825,1e-05,0.11407]
[1780190752550,31.24,74122.15,0.0,-0.99825,1e-05,0.11368]
[1780190757588,31.24,74120.16,0.0,-0.99827,1e-05,0.11264]
[1780190762621,31.24,74118.73,0.0,-0.99828,1e-05,0.11189]
[1780190767656,31.24,74120.22,0.0,-0.99827,1e-05,0.11267]
[1780190770677,31.24,74126.1,0.0,-0.99822,1e-05,0.11577]
[1780190775715,31.24,74124.79,0.0,-0.99823,1e-05,0.11507]
[1780190780750,31.24,74122.59,0.0,-0.99825,1e-05,0.11391]
[1780190784778,31.24,74114.63,0.0,-0.99832,1e-05,0.10979]
[1780190785785,31.24,74109.57,0.0,-0.99836,1e-05,0.10724]
[1780190787279,31.24,74108.61,0.0,-0.99837,1e-05,0.10676]
[1780190792834,31.24,74107.29,0.0,-0.9984,1e-05,0.1048]
[1780190794850,31.24,74101.92,0.0,-0.99844,1e-05,0.1022]
[1780190799886,31.24,74097.27,0.0,-0.99848,1e-05,0.1]
[1780190804924,31.24,74099.32,0.0,-0.99847,1e-05,0.10097]
[1780190811971,31.24,74099.34,0.0,-0.99846,1e-05,0.10098]
[1780190817492,31.24,74099.78,0.0,-0.99846,1e-05,0.10118]
[1780190825068,31.24,74100.26,0.0,-0.99846,1e-05,0.10141]
[1780190830111,31.24,74092.58,0.0,-0.99852,1e-05,0.09782]
[1780190831110,31.24,74087.89,0.0,-0.99855,1e-05,0.09568]
[1780190836145,31.24,74085.31,0.0,-0.99857,1e-05,0.09452]
[1780190841180,31.24,74085.4,0.0,-0.99857,1e-05,0.09456]
[1780190846214,31.24,74085.46,0.0,-0.99857,1e-05,0.09459]
[1780190852258,31.24,74084.43,0.0,-0.9986,1e-05,0.09294]
[1780190853264,31.24,74074.0,0.0,-0.99867,1e-05,0.08845]
[1780190854270,31.24,74069.52,0.0,-0.9987,1e-05,0.08657]
[1780190859306,31.24,74068.47,0.0,-0.99871,1e-05,0.08614]
[1780190864344,31.24,74069.99,0.0,-0.9987,1e-05,0.08677]
[1780190866354,31.24,74074.99,0.0,-0.99866,1e-05,0.08886]
[1780190871391,31.24,74076.6,0.0,-0.99865,1e-05,0.08955]
[1780190876427,31.24,74078.93,0.0,-0.99864,1e-05,0.09055]
[1780190881461,31.24,74078.46,0.0,-0.99864,1e-05,0.09034]
[1780190887503,31.24,74078.61,0.0,-0.99864,1e-05,0.09041]
[1780190892538,31.24,74077.07,0.0,-0.99865,1e-05,0.08975]
[1780190897573,31.24,74073.2,0.0,-0.99868,1e-05,0.08811]
[1780190905630,31.24,74073.47,0.0,-0.99867,1e-05,0.08822]
[1780190907644,31.24,74065.15,0.0,-0.99873,1e-05,0.08478]
[1780190908650,31.24,74058.2,0.0,-0.99878,1e-05,0.082]
[1780190909657,31.24,74052.29,0.0,-0.99881,1e-05,0.0797]
[1780190910665,31.24,74047.37,0.0,-0.99884,1e-05,0.07783]
[1780190912679,31.24,74042.03,0.0,-0.99889,1e-05,0.07484]
[1780190915700,31.24,74036.27,0.0,-0.99892,1e-05,0.07277]
[1780190918722,31.24,74033.92,0.0,-0.99894,1e-05,0.07194]
[1780190920737,31.24,74026.59,0.0,-0.99898,1e-05,0.06941]
[1780190921743,31.24,74020.78,0.0,-0.99901,1e-05,0.06746]
[1780190922750,31.24,74017.77,0.0,-0.99902,1e-05,0.06647]
[1780190925772,31.24,73999.85,0.0,-0.99911,0.0,0.06083]
[1780190926778,31.24,73991.01,0.0,-0.99916,0.0,0.0582]
[1780190929800,31.24,73994.42,0.0,-0.99914,0.0,0.0592]
[1780190934836,31.24,73994.6,0.0,-0.99914,0.0,0.05926]
[1780190938344,31.24,73990.87,0.0,-0.99916,0.0,0.05816]
[1780190941886,31.24,73996.65,0.0,-0.99913,0.0,0.05987]
[1780190942904,31.24,74001.99,0.0,-0.9991,0.0,0.06148]
[1780190943925,31.24,74004.11,0.0,-0.99909,0.0,0.06213]
[1780190944926,31.24,74010.55,0.0,-0.99906,1e-05,0.06414]
[1780190945932,31.24,73998.24,0.0,-0.99912,0.0,0.06034]
[1780190946939,31.24,73997.1,0.0,-0.99913,0.0,0.06]
[1780190951977,31.24,73998.26,0.0,-0.99912,0.0,0.06035]
[1780190957009,31.24,73996.64,0.0,-0.99913,0.0,0.05986]
[1780190962046,31.24,73995.98,0.0,-0.99913,0.0,0.05967]
[1780190967081,31.24,73992.08,0.0,-0.99915,0.0,0.05852]
[1780190972115,31.24,73993.57,0.0,-0.99915,0.0,0.05814]
[1780190974129,31.24,73986.91,0.0,-0.99918,0.0,0.05623]
[1780190975136,31.24,73980.85,0.0,-0.99921,0.0,0.05454]
[1780190980171,31.24,73986.15,0.0,-0.99919,0.0,0.05602]
[1780190985206,31.24,73990.19,0.0,-0.99917,0.0,0.05716]
[1780190990240,31.24,73990.39,0.0,-0.99917,0.0,0.05722]
[1780190995277,31.24,73986.48,0.0,-0.99919,0.0,0.05611]
[1780190997289,31.24,73992.63,0.0,-0.99916,0.0,0.05787]
[1780191005352,31.24,73993.92,0.0,-0.99915,0.0,0.05824]
[1780191010381,31.24,73991.19,0.0,-0.99917,0.0,0.05745]
[1780191012395,31.24,73984.79,0.0,-0.99919,0.0,0.05564]
[1780191017434,31.24,73984.91,0.0,-0.99919,0.0,0.05567]
[1780191022467,31.24,73985.01,0.0,-0.99919,0.0,0.0557]
[1780191027503,31.24,73982.45,0.0,-0.9992,0.0,0.05498]
[1780191031529,31.24,73985.71,0.0,-0.9992,0.0,0.05511]
[1780191036565,31.24,73984.91,0.0,-0.9992,0.0,0.05489]
[1780191041599,31.24,73991.64,0.0,-0.99918,0.0,0.05678]
[1780191044620,31.24,73992.79,0.0,-0.99917,0.0,0.05711]
[1780191049657,31.24,73994.17,0.0,-0.99916,0.0,0.0575]
[1780191054692,31.24,73993.42,0.0,-0.99917,0.0,0.05729]
[1780191059728,31.24,73995.98,0.0,-0.99916,0.0,0.05803]
[1780191067782,31.24,73994.66,0.0,-0.99916,0.0,0.05764]
[1780191072818,31.24,73998.14,0.0,-0.99915,0.0,0.05866]
[1780191078862,31.24,73999.01,0.0,-0.99914,0.0,0.05891]
[1780191083897,31.24,73998.59,0.0,-0.99914,0.0,0.05879]
[1780191087926,31.24,74007.46,0.0,-0.9991,0.0,0.06145]
[1780191089425,31.24,74010.67,0.0,-0.99909,0.0,0.06244]
[1780191093972,31.24,74013.07,0.0,-0.99909,0.0,0.06232]
[1780191094981,31.24,74029.75,0.0,-0.999,1e-05,0.06769]
[1780191095986,31.24,74036.48,0.0,-0.99896,1e-05,0.06997]
[1780191096993,31.24,74034.94,0.0,-0.99897,1e-05,0.06944]
[1780191102029,31.24,74040.32,0.0,-0.99894,1e-05,0.0713]
[1780191106056,31.24,74046.73,0.0,-0.99891,1e-05,0.07357]
[1780191109565,31.24,74047.18,0.0,-0.9989,1e-05,0.07374]
[1780191113110,31.24,74052.24,0.0,-0.99887,1e-05,0.07558]
[1780191115119,31.24,74057.24,0.0,-0.99884,1e-05,0.07744]
[1780191117132,31.24,74063.31,0.0,-0.99881,1e-05,0.07976]
[1780191119635,31.24,74070.3,0.0,-0.99876,1e-05,0.0825]
[1780191121165,31.24,74083.21,0.0,-0.99867,1e-05,0.08778]
[1780191122171,31.24,74087.06,0.0,-0.99865,1e-05,0.08942]
[1780191124185,31.24,74097.73,0.0,-0.99857,1e-05,0.09408]
[1780191125193,31.24,74102.27,0.0,-0.99854,1e-05,0.09613]
[1780191127207,31.24,74097.15,0.0,-0.99857,1e-05,0.09382]
[1780191132242,31.24,74094.39,0.0,-0.99859,1e-05,0.0926]
[1780191135265,31.24,74085.58,0.0,-0.99866,1e-05,0.08878]
[1780191140298,31.24,74082.04,0.0,-0.99868,1e-05,0.08729]
[1780191143321,31.24,74089.84,0.0,-0.99863,1e-05,0.09061]
[1780191148354,31.24,74086.75,0.0,-0.99865,1e-05,0.08928]
[1780191154396,31.24,74081.71,0.0,-0.9987,1e-05,0.08603]
[1780191158425,31.24,74074.61,0.0,-0.99875,1e-05,0.08313]
[1780191166480,31.24,74070.3,0.0,-0.99878,1e-05,0.08142]
[1780191171515,31.24,74067.93,0.0,-0.99879,1e-05,0.08049]
[1780191176550,31.24,74068.33,0.0,-0.99879,1e-05,0.08065]
[1780191184608,31.24,74068.38,0.0,-0.99879,1e-05,0.08067]
[1780191189642,31.24,74067.34,0.0,-0.9988,1e-05,0.08026]
[1780191194676,31.24,74068.43,0.0,-0.99879,1e-05,0.08069]
[1780191200718,31.24,74068.09,0.0,-0.99879,1e-05,0.08055]
[1780191205754,31.24,74067.02,0.0,-0.9988,1e-05,0.08014]
[1780191210791,31.24,74067.75,0.0,-0.99879,1e-05,0.08042]
[1780191215827,31.24,74068.04,0.0,-0.99881,1e-05,0.07947]
[1780191220862,31.24,74070.59,0.0,-0.99879,1e-05,0.08046]
[1780191225898,31.24,74075.4,0.0,-0.99876,1e-05,0.08236]
[1780191226906,31.24,74081.28,0.0,-0.99872,1e-05,0.08473]
[1780191227911,31.24,74086.21,0.0,-0.99869,1e-05,0.08677]
[1780191228918,31.24,74085.87,0.0,-0.99869,1e-05,0.08663]
[1780191232946,31.24,74091.6,0.0,-0.99865,1e-05,0.08904]
[1780191233956,31.24,74098.68,0.0,-0.9986,1e-05,0.09211]
[1780191234960,31.24,74100.54,0.0,-0.99858,1e-05,0.09294]
[1780191239999,31.24,74102.67,0.0,-0.99857,1e-05,0.09388]
[1780191245033,31.24,74100.59,0.0,-0.99858,1e-05,0.09296]
[1780191250067,31.24,74099.95,0.0,-0.99859,1e-05,0.09267]
[1780191255101,31.24,74096.93,0.0,-0.99861,1e-05,0.09135]
[1780191259130,31.24,74091.26,0.0,-0.99865,1e-05,0.0889]
[1780191265172,31.24,74089.64,0.0,-0.99866,1e-05,0.08821]
[1780191268193,31.24,74082.1,0.0,-0.99871,1e-05,0.08507]
[1780191273228,31.24,74078.51,0.0,-0.99876,1e-05,0.08251]
[1780191278263,31.24,74079.89,0.0,-0.99875,1e-05,0.08307]
[1780191283298,31.24,74080.27,0.0,-0.99874,1e-05,0.08322]
[1780191288333,31.24,74079.76,0.0,-0.99875,1e-05,0.08301]
[1780191293368,31.24,74085.37,0.0,-0.99871,1e-05,0.08529]
[1780191298403,31.24,74087.26,0.0,-0.9987,1e-05,0.08608]
[1780191303438,31.24,74088.48,0.0,-0.99869,1e-05,0.08658]
[1780191307471,31.24,74094.17,0.0,-0.99865,1e-05,0.08899]
[1780191311036,31.24,74099.46,0.0,-0.99861,1e-05,0.09127]
[1780191316530,31.24,74103.25,0.0,-0.99858,1e-05,0.09294]
[1780191319549,31.24,74109.84,0.0,-0.99853,1e-05,0.09591]
[1780191324584,31.24,74110.99,0.0,-0.99852,1e-05,0.09643]
[1780191329619,31.24,74111.97,0.0,-0.99852,1e-05,0.09689]
[1780191333650,31.24,74105.16,0.0,-0.99859,1e-05,0.09259]
[1780191338682,31.24,74102.96,0.0,-0.9986,1e-05,0.09162]
[1780191343718,31.24,74101.34,0.0,-0.99861,1e-05,0.09091]
[1780191350766,31.24,74100.7,0.0,-0.99862,1e-05,0.09063]
[1780191352781,31.24,74093.09,0.0,-0.99867,1e-05,0.08738]
[1780191354794,31.24,74089.52,0.0,-0.9987,1e-05,0.08588]
[1780191359829,31.24,74090.23,0.0,-0.99869,1e-05,0.08618]
[1780191364868,31.24,74092.49,0.0,-0.99868,1e-05,0.08712]
[1780191370908,31.24,74092.95,0.0,-0.99867,1e-05,0.08732]
[1780191375944,31.24,74094.4,0.0,-0.99866,1e-05,0.08793]
[1780191380979,31.24,74099.17,0.0,-0.99863,1e-05,0.08997]
[1780191386014,31.24,74099.96,0.0,-0.99862,1e-05,0.09031]
[1780191391052,31.24,74100.52,0.0,-0.99864,1e-05,0.08938]
[1780191396121,31.24,74102.13,0.0,-0.99863,1e-05,0.09008]
[1780191401158,31.24,74102.68,0.0,-0.99862,1e-05,0.09031]
[1780191408205,31.24,74103.05,0.0,-0.99862,1e-05,0.09047]
[1780191413240,31.24,74102.47,0.0,-0.99862,1e-05,0.09022]
[1780191418274,31.24,74102.47,0.0,-0.99862,1e-05,0.09022]
[1780191423310,31.24,74102.28,0.0,-0.99863,1e-05,0.09014]
[1780191428345,31.24,74099.2,0.0,-0.99865,1e-05,0.08881]
[1780191433379,31.24,74095.96,0.0,-0.99867,1e-05,0.08744]
[1780191435393,31.24,74092.4,0.0,-0.99869,1e-05,0.08595]
[1780191441950,31.24,74094.31,0.0,-0.99868,1e-05,0.08675]
[1780191447478,31.24,74100.44,0.0,-0.99864,1e-05,0.08935]
[1780191452513,31.24,74101.39,0.0,-0.99865,1e-05,0.08859]
[1780191457549,31.24,74102.39,0.0,-0.99864,1e-05,0.08902]
[1780191470640,31.24,74103.72,0.0,-0.99863,1e-05,0.08959]
[1780191482233,31.24,74103.03,0.0,-0.99864,1e-05,0.08929]
[1780191483729,31.24,74094.0,0.0,-0.9987,1e-05,0.08548]
[1780191485745,31.24,74083.84,0.0,-0.99877,1e-05,0.08137]
[1780191490778,31.24,74083.53,0.0,-0.99877,1e-05,0.08125]
[1780191494806,31.24,74077.15,0.0,-0.99881,1e-05,0.07876]
[1780191500848,31.24,74073.84,0.0,-0.99883,1e-05,0.07749]
[1780191507898,31.24,74072.09,0.0,-0.99884,1e-05,0.07683]
[1780191516960,31.24,74071.74,0.0,-0.99886,1e-05,0.07567]
[1780191523002,31.24,74071.44,0.0,-0.99886,1e-05,0.07556]
[1780191531059,31.24,74070.9,0.0,-0.99887,1e-05,0.07536]
[1780191533073,31.24,74080.04,0.0,-0.99881,1e-05,0.07881]
[1780191534080,31.24,74079.3,0.0,-0.99881,1e-05,0.07853]
[1780191540122,31.24,74079.13,0.0,-0.99882,1e-05,0.07846]
[1780191545158,31.24,74076.73,0.0,-0.99883,1e-05,0.07755]
[1780191551200,31.24,74077.9,0.0,-0.99882,1e-05,0.07799]
[1780191557241,31.24,74077.67,0.0,-0.99882,1e-05,0.0779]
[1780191562275,31.24,74072.71,0.0,-0.99885,1e-05,0.07603]
[1780191564289,31.24,74070.14,0.0,-0.99887,1e-05,0.07508]
[1780191569324,31.24,74069.45,0.0,-0.99887,1e-05,0.07482]
[1780191575366,31.24,74069.31,0.0,-0.99889,1e-05,0.07376]
[1780191580401,31.24,74069.13,0.0,-0.99889,1e-05,0.07369]
[1780191587469,31.24,74068.85,0.0,-0.99889,1e-05,0.07359]
[1780191593015,31.24,74068.1,0.0,-0.9989,1e-05,0.07332]
[1780191597538,31.24,74054.43,0.0,-0.99898,1e-05,0.06852]
[1780191598545,31.24,74035.92,0.0,-0.99907,1e-05,0.06247]
[1780191599553,31.24,74027.08,0.0,-0.99912,0.0,0.05975]
[1780191601570,31.24,74027.5,0.0,-0.99912,0.0,0.05988]
[1780191606606,31.24,74030.27,0.0,-0.9991,0.0,0.06072]
[1780191611642,31.24,74030.27,0.0,-0.9991,0.0,0.06072]
[1780191616674,31.24,74029.79,0.0,-0.9991,0.0,0.06058]
[1780191619696,31.24,74022.79,0.0,-0.99914,0.0,0.05847]
[1780191621709,31.24,74017.05,0.0,-0.99916,0.0,0.0568]
[1780191623232,31.24,74010.56,0.0,-0.99919,0.0,0.05496]
[1780191625744,31.24,74007.69,0.0,-0.99921,0.0,0.05416]
[1780191630773,31.24,74008.06,0.0,-0.99921,0.0,0.05426]
[1780191633302,31.24,74010.95,0.0,-0.9992,0.0,0.05428]
[1780191638828,31.24,74009.54,0.0,-0.99921,0.0,0.05389]
[1780191643372,31.24,73992.99,0.0,-0.99928,0.0,0.0495]
[1780191643863,31.24,73992.99,0.0,-0.99928,0.0,0.0495]
[1780191644871,31.24,73986.6,0.0,-0.9993,0.0,0.0479]
[1780191649906,31.24,73988.03,0.0,-0.9993,0.0,0.04826]
[1780191651920,31.24,73997.08,0.0,-0.99926,0.0,0.05056]
[1780191653443,31.24,74004.09,0.0,-0.99923,0.0,0.05241]
[1780191656955,31.24,74006.52,0.0,-0.99922,0.0,0.05306]
[1780191664015,31.24,74010.13,0.0,-0.99921,0.0,0.05405]
[1780191669038,31.24,74010.67,0.0,-0.9992,0.0,0.0542]
[1780191674073,31.24,74010.62,0.0,-0.99921,0.0,0.05418]
[1780191679111,31.24,74009.87,0.0,-0.99921,0.0,0.05398]
[1780191684144,31.24,74009.46,0.0,-0.99921,0.0,0.05386]
[1780191689178,31.24,74009.07,0.0,-0.99921,0.0,0.05376]
[1780191694214,31.24,74011.23,0.0,-0.99921,0.0,0.05357]
[1780191701262,31.24,74008.67,0.0,-0.99922,0.0,0.05287]
[1780191707305,31.24,74008.42,0.0,-0.99923,0.0,0.0528]
[1780191712341,31.24,74008.22,0.0,-0.99923,0.0,0.05275]
[1780191722412,31.24,74007.99,0.0,-0.99923,0.0,0.05269]
[1780191727447,31.24,74007.88,0.0,-0.99923,0.0,0.05266]
[1780191734006,31.24,74007.88,0.0,-0.99923,0.0,0.05266]
[1780191739533,31.24,74007.88,0.0,-0.99923,0.0,0.05266]
[1780191746579,31.24,74007.82,0.0,-0.99923,0.0,0.05264]
[1780191751615,31.24,74008.01,0.0,-0.99924,0.0,0.05193]
[1780191756651,31.24,74008.42,0.0,-0.99924,0.0,0.05204]
[1780191761687,31.24,74007.45,0.0,-0.99924,0.0,0.05178]
[1780191766722,31.24,74007.54,0.0,-0.99924,0.0,0.0518]
[1780191771758,31.24,74006.98,0.0,-0.99924,0.0,0.05165]
[1780191778808,31.24,74006.71,0.0,-0.99924,0.0,0.05158]
[1780191784360,31.24,74007.17,0.0,-0.99924,0.0,0.0517]
[1780191785857,31.24,74001.58,0.0,-0.99927,0.0,0.05024]
[1780191786864,31.24,73999.11,0.0,-0.99928,0.0,0.0496]
[1780191792906,31.24,73998.53,0.0,-0.99928,0.0,0.04945]
[1780191794430,31.24,73990.36,0.0,-0.99931,0.0,0.04741]
[1780191795926,31.24,73989.03,0.0,-0.99932,0.0,0.04708]
[1780191800962,31.24,73986.82,0.0,-0.99932,0.0,0.04655]
[1780191801968,31.24,73975.19,0.0,-0.99937,0.0,0.04381]
[1780191807004,31.24,73973.38,0.0,-0.99937,0.0,0.0434]
[1780191812039,31.24,73976.06,0.0,-0.99937,0.0,0.04335]
[1780191818081,31.24,73976.95,0.0,-0.99937,0.0,0.04355]
[1780191823115,31.24,73977.68,0.0,-0.99937,0.0,0.04372]
[1780191831175,31.24,73979.9,0.0,-0.99936,0.0,0.04423]
[1780191837217,31.24,73982.61,0.0,-0.99935,0.0,0.04486]
[1780191842252,31.24,73977.76,0.0,-0.99937,0.0,0.04374]
[1780191843258,31.24,73973.1,0.0,-0.99938,0.0,0.04268]
[1780191848293,31.24,73972.12,0.0,-0.99939,0.0,0.04246]
[1780191853330,31.24,73972.63,0.0,-0.99939,0.0,0.04258]
[1780191858364,31.24,73972.57,0.0,-0.99939,0.0,0.04256]
[1780191864925,31.24,73972.29,0.0,-0.99939,0.0,0.0425]
[1780191870449,31.24,73972.11,0.0,-0.99939,0.0,0.04246]
[1780191874474,31.24,73973.69,0.0,-0.99939,0.0,0.04216]
[1780191879510,31.24,73971.67,0.0,-0.9994,0.0,0.04172]
[1780191885073,31.24,73969.61,0.0,-0.9994,0.0,0.04127]
[1780191889581,31.24,73964.12,0.0,-0.99942,0.0,0.04009]
[1780191890591,31.24,73961.7,0.0,-0.99943,0.0,0.03958]
[1780191895624,31.24,73959.5,0.0,-0.99944,0.0,0.03913]
[1780191904691,31.24,73958.54,0.0,-0.99944,0.0,0.03893]
[1780191910736,31.24,73957.14,0.0,-0.99945,0.0,0.03864]
[1780191913754,31.24,73952.07,0.0,-0.99946,0.0,0.03761]
[1780191914761,31.24,73946.17,0.0,-0.99948,0.0,0.03645]
[1780191915770,31.24,73941.82,0.0,-0.99949,0.0,0.03562]
[1780191918791,31.24,73952.15,0.0,-0.99946,0.0,0.03763]
[1780191919799,31.24,73959.22,0.0,-0.99944,0.0,0.03907]
[1780191920804,31.24,73964.68,0.0,-0.99942,0.0,0.04021]
[1780191921811,31.24,73964.7,0.0,-0.99942,0.0,0.04022]
[1780191925354,31.24,73972.87,0.0,-0.99939,0.0,0.04198]
[1780191926848,31.24,73971.18,0.0,-0.9994,0.0,0.04161]
[1780191931882,31.24,73970.86,0.0,-0.99941,0.0,0.04091]
[1780191936919,31.24,73961.09,0.0,-0.99944,0.0,0.03885]
[1780191937925,31.24,73960.15,0.0,-0.99944,0.0,0.03865]
[1780191945495,31.24,73955.43,0.0,-0.99946,0.0,0.0377]
[1780191946992,31.24,73945.63,0.0,-0.99949,0.0,0.03578]
[1780191947999,31.24,73943.86,0.0,-0.99949,0.0,0.03544]
[1780191955566,31.24,73944.33,0.0,-0.99949,0.0,0.03553]
[1780191964128,31.24,73944.46,0.0,-0.99949,0.0,0.03556]
[1780191969164,31.24,73951.23,0.0,-0.99947,0.0,0.03686]
[1780191970171,31.24,73959.27,0.0,-0.99945,0.0,0.03847]
[1780191974200,31.24,73952.02,0.0,-0.99947,0.0,0.03702]
[1780191979235,31.24,73950.14,0.0,-0.99948,0.0,0.03665]
[1780191980243,31.24,73959.81,0.0,-0.99945,0.0,0.03858]
[1780191985790,31.24,73961.46,0.0,-0.99944,0.0,0.03892]
[1780191991324,31.24,73964.63,0.0,-0.99944,0.0,0.03897]
[1780191994339,31.24,73971.43,0.0,-0.99942,0.0,0.0404]
[1780191995861,31.24,73979.63,0.0,-0.99939,0.0,0.04219]
[1780191997360,31.24,73982.24,0.0,-0.99938,0.0,0.04277]
[1780192002397,31.24,73978.31,0.0,-0.99939,0.0,0.0419]
[1780192008438,31.24,73978.46,0.0,-0.99939,0.0,0.04193]
[1780192013473,31.24,73976.83,0.0,-0.9994,0.0,0.04157]
[1780192015486,31.24,73979.22,0.0,-0.99939,0.0,0.0421]
[1780192020523,31.24,73979.17,0.0,-0.99939,0.0,0.04209]
[1780192025556,31.24,73982.84,0.0,-0.99938,0.0,0.04291]
[1780192028578,31.24,73988.03,0.0,-0.99936,0.0,0.04409]
[1780192030592,31.24,73994.5,0.0,-0.99933,0.0,0.04561]
[1780192035627,31.24,73998.08,0.0,-0.99932,0.0,0.04647]
[1780192037641,31.24,74003.1,0.0,-0.9993,0.0,0.0477]
[1780192042676,31.24,74002.82,0.0,-0.9993,0.0,0.04763]
[1780192048720,31.24,74000.86,0.0,-0.99931,0.0,0.04715]
[1780192051742,31.24,73993.99,0.0,-0.99935,0.0,0.0448]
[1780192052746,31.24,73994.03,0.0,-0.99935,0.0,0.04481]
[1780192056778,31.24,73999.43,0.0,-0.99933,0.0,0.04609]
[1780192058788,31.24,74005.83,0.0,-0.9993,0.0,0.04766]
[1780192063822,31.24,74008.14,0.0,-0.99929,0.0,0.04824]
[1780192068862,31.24,74009.13,0.0,-0.99929,0.0,0.04849]
[1780192074904,31.24,74009.25,0.0,-0.99929,0.0,0.04852]
[1780192079937,31.24,74010.91,0.0,-0.99928,0.0,0.04894]
[1780192081952,31.24,74019.89,0.0,-0.99924,0.0,0.05127]
[1780192082961,31.24,74024.86,0.0,-0.99922,0.0,0.0526]
[1780192084970,31.24,74025.87,0.0,-0.99922,0.0,0.05287]
[1780192091017,31.24,74026.57,0.0,-0.99922,0.0,0.05307]
[1780192096566,31.24,74029.44,0.0,-0.9992,0.0,0.05386]
[1780192102092,31.24,74034.31,0.0,-0.99918,0.0,0.05522]
[1780192107127,31.24,74033.19,0.0,-0.99919,0.0,0.0549]
[1780192112161,31.24,74034.0,0.0,-0.99919,0.0,0.05433]
[1780192118203,31.24,74034.46,0.0,-0.99919,0.0,0.05445]
[1780192123238,31.24,74033.1,0.0,-0.9992,0.0,0.05407]
[1780192125257,31.24,74027.61,0.0,-0.99922,0.0,0.05256]
[1780192133310,31.24,74026.26,0.0,-0.99923,0.0,0.0522]
[1780192135323,31.24,74021.0,0.0,-0.99925,0.0,0.0508]
[1780192140359,31.24,74018.25,0.0,-0.99926,0.0,0.05008]
[1780192145394,31.24,74015.09,0.0,-0.99927,0.0,0.04926]
[1780192150428,31.24,74014.17,0.0,-0.99928,0.0,0.04903]
[1780192155463,31.24,74014.6,0.0,-0.99928,0.0,0.04914]
[1780192160498,31.24,74014.69,0.0,-0.99928,0.0,0.04916]
[1780192165533,31.24,74018.08,0.0,-0.99926,0.0,0.05003]
[1780192170567,31.24,74017.39,0.0,-0.99927,0.0,0.04986]
[1780192171575,31.24,74008.41,0.0,-0.99931,0.0,0.04686]
[1780192176610,31.24,74009.01,0.0,-0.99931,0.0,0.04701]
[1780192181646,31.24,74007.13,0.0,-0.99932,0.0,0.04655]
[1780192186680,31.24,74002.21,0.0,-0.99934,0.0,0.04537]
[1780192190708,31.24,73995.45,0.0,-0.99936,0.0,0.04378]
[1780192191715,31.24,73993.08,0.0,-0.99937,0.0,0.04324]
[1780192193729,31.24,73989.93,0.0,-0.99938,0.0,0.04253]
[1780192198765,31.24,73992.27,0.0,-0.99937,0.0,0.04305]
[1780192201789,31.24,74000.79,0.0,-0.99934,0.0,0.04503]
[1780192203812,31.24,74007.56,0.0,-0.99932,0.0,0.04666]
[1780192208839,31.24,74006.7,0.0,-0.99932,0.0,0.04645]
[1780192211859,31.24,74012.78,0.0,-0.99929,0.0,0.04795]
[1780192216893,31.24,74014.57,0.0,-0.99929,0.0,0.04839]
[1780192221938,31.24,74014.48,0.0,-0.99929,0.0,0.04837]
[1780192226963,31.24,74013.64,0.0,-0.99929,0.0,0.04816]
[1780192231999,31.24,74012.59,0.0,-0.99931,0.0,0.04717]
[1780192237034,31.24,74012.48,0.0,-0.99931,0.0,0.04715]
[1780192242069,31.24,74013.25,0.0,-0.9993,0.0,0.04734]
[1780192247618,31.24,74011.8,0.0,-0.99931,0.0,0.04698]
[1780192253146,31.24,74011.96,0.0,-0.99931,0.0,0.04702]
[1780192258189,31.24,74009.59,0.0,-0.99932,0.0,0.04644]
[1780192259192,31.24,74004.58,0.0,-0.99934,0.0,0.04523]
[1780192260199,31.24,74003.45,0.0,-0.99934,0.0,0.04497]
[1780192265234,31.24,74003.66,0.0,-0.99934,0.0,0.04502]
[1780192270269,31.24,74003.57,0.0,-0.99934,0.0,0.045]
[1780192275306,31.24,74001.95,0.0,-0.99935,0.0,0.04461]
[1780192280342,31.24,73998.16,0.0,-0.99936,0.0,0.04373]
[1780192286383,31.24,73997.28,0.0,-0.99936,0.0,0.04353]
[1780192293432,31.24,73997.8,0.0,-0.99937,0.0,0.04298]
[1780192295446,31.24,73992.79,0.0,-0.99939,0.0,0.04185]
[1780192299473,31.24,73987.01,0.0,-0.99941,0.0,0.04059]
[1780192305516,31.24,73986.31,0.0,-0.99941,0.0,0.04044]
[1780192310550,31.24,73981.84,0.0,-0.99943,0.0,0.03949]
[1780192318114,31.24,73981.92,0.0,-0.99943,0.0,0.0395]
[1780192323639,31.24,73981.92,0.0,-0.99943,0.0,0.0395]
[1780192328677,31.24,73979.74,0.0,-0.99943,0.0,0.03905]
[1780192331700,31.24,73973.87,0.0,-0.99945,0.0,0.03784]
[1780192336735,31.24,73971.83,0.0,-0.99946,0.0,0.03743]
[1780192341769,31.24,73976.23,0.0,-0.99944,0.0,0.03832]
[1780192346804,31.24,73977.35,0.0,-0.99944,0.0,0.03855]
[1780192352845,31.24,73977.84,0.0,-0.99945,0.0,0.03804]
[1780192358397,31.24,73978.48,0.0,-0.99945,0.0,0.03817]
[1780192366944,31.24,73978.44,0.0,-0.99945,0.0,0.03817]
[1780192371978,31.24,73979.0,0.0,-0.99944,0.0,0.03828]
[1780192372988,31.24,73973.66,0.0,-0.99946,0.0,0.0372]
[1780192373993,31.24,73971.21,0.0,-0.99947,0.0,0.03671]
[1780192379028,31.24,73967.12,0.0,-0.99948,0.0,0.03592]
[1780192384064,31.24,73964.08,0.0,-0.99949,0.0,0.03533]
[1780192388091,31.24,73958.11,0.0,-0.99951,0.0,0.03421]
[1780192394132,31.24,73957.95,0.0,-0.99951,0.0,0.03418]
[1780192405209,31.24,73959.03,0.0,-0.99951,0.0,0.03438]
[1780192411252,31.24,73959.19,0.0,-0.99951,0.0,0.03386]
[1780192416287,31.24,73959.06,0.0,-0.99951,0.0,0.03383]
[1780192422329,31.24,73959.39,0.0,-0.99951,0.0,0.03389]
[1780192427364,31.24,73959.6,0.0,-0.99951,0.0,0.03393]
[1780192438957,31.24,73959.72,0.0,-0.99951,0.0,0.03395]
[1780192444485,31.24,73959.22,0.0,-0.99951,0.0,0.03386]
[1780192449519,31.24,73957.47,0.0,-0.99952,0.0,0.03354]
[1780192454555,31.24,73954.47,0.0,-0.99953,0.0,0.033]
[1780192460597,31.24,73953.53,0.0,-0.99953,0.0,0.03283]
[1780192465634,31.24,73951.77,0.0,-0.99953,0.0,0.03252]
[1780192470667,31.24,73953.15,0.0,-0.99953,0.0,0.03276]
[1780192475702,31.24,73953.99,0.0,-0.99954,0.0,0.03238]
[1780192480737,31.24,73954.32,0.0,-0.99953,0.0,0.03244]
[1780192485772,31.24,73955.29,0.0,-0.99953,0.0,0.03261]
[1780192490806,31.24,73955.34,0.0,-0.99953,0.0,0.03262]
[1780192495842,31.24,73958.03,0.0,-0.99952,0.0,0.0331]
[1780192504904,31.24,73958.36,0.0,-0.99952,0.0,0.03316]
[1780192509941,31.24,73958.62,0.0,-0.99952,0.0,0.03321]
[1780192511955,31.24,73967.75,0.0,-0.9995,0.0,0.03489]
[1780192514975,31.24,73968.7,0.0,-0.99949,0.0,0.03507]
[1780192520013,31.24,73967.14,0.0,-0.9995,0.0,0.03478]
[1780192525047,31.24,73967.2,0.0,-0.9995,0.0,0.03479]
[1780192530084,31.24,73963.62,0.0,-0.99951,0.0,0.03412]
[1780192535117,31.24,73959.05,0.0,-0.99953,0.0,0.03274]
[1780192540152,31.24,73957.93,0.0,-0.99953,0.0,0.03254]
[1780192545187,31.24,73957.45,0.0,-0.99953,0.0,0.03246]
[1780192550222,31.24,73953.57,0.0,-0.99954,0.0,0.03178]
[1780192556264,31.24,73951.64,0.0,-0.99955,0.0,0.03144]
[1780192561299,31.24,73951.6,0.0,-0.99955,0.0,0.03144]
[1780192566333,31.24,73948.64,0.0,-0.99956,0.0,0.03093]
[1780192574391,31.24,73948.43,0.0,-0.99956,0.0,0.0309]
[1780192579426,31.24,73944.87,0.0,-0.99957,0.0,0.0303]
[1780192587484,31.24,73945.08,0.0,-0.99957,0.0,0.03033]
[1780192593526,31.24,73946.06,0.0,-0.99957,0.0,0.02999]
[1780192600080,31.24,73945.91,0.0,-0.99957,0.0,0.02997]
[1780192606614,31.24,73945.91,0.0,-0.99957,0.0,0.02997]
[1780192612659,31.24,73945.6,0.0,-0.99957,0.0,0.02992]
[1780192617696,31.24,73945.36,0.0,-0.99957,0.0,0.02988]
[1780192622732,31.24,73941.78,0.0,-0.99958,0.0,0.02929]
[1780192624745,31.24,73940.13,0.0,-0.99959,0.0,0.02903]
[1780192630292,31.24,73942.52,0.0,-0.99958,0.0,0.02941]
[1780192635822,31.24,73945.66,0.0,-0.99957,0.0,0.02993]
[1780192640857,31.24,73949.21,0.0,-0.99956,0.0,0.03052]
[1780192650433,31.24,73949.93,0.0,-0.99956,0.0,0.03064]
[1780192655962,31.24,73950.33,0.0,-0.99957,0.0,0.0302]
[1780192660998,31.24,73950.68,0.0,-0.99957,0.0,0.03025]
[1780192666032,31.24,73954.07,0.0,-0.99956,0.0,0.03082]
[1780192671067,31.24,73953.51,0.0,-0.99956,0.0,0.03073]
[1780192679123,31.24,73953.63,0.0,-0.99956,0.0,0.03075]
[1780192684181,31.24,73948.6,0.0,-0.99957,0.0,0.02991]
[1780192689216,31.24,73948.08,0.0,-0.99957,0.0,0.02982]
[1780192694251,31.24,73945.89,0.0,-0.99958,0.0,0.02947]
[1780192700782,31.24,73942.67,0.0,-0.99959,0.0,0.02895]
[1780192706334,31.24,73942.95,0.0,-0.99959,0.0,0.02899]
[1780192711374,31.24,73943.22,0.0,-0.99959,0.0,0.02855]
[1780192716406,31.24,73946.16,0.0,-0.99958,0.0,0.02902]
[1780192721443,31.24,73946.56,0.0,-0.99958,0.0,0.02908]
[1780192726476,31.24,73947.36,0.0,-0.99958,0.0,0.02921]
[1780192731511,31.24,73947.75,0.0,-0.99958,0.0,0.02927]
[1780192738561,31.24,73947.99,0.0,-0.99958,0.0,0.02931]
[1780192744603,31.24,73949.9,0.0,-0.99958,0.0,0.02962]
[1780192749638,31.24,73949.08,0.0,-0.99958,0.0,0.02949]
[1780192755683,31.24,73949.59,0.0,-0.99958,0.0,0.02957]
[1780192761204,31.24,73949.2,0.0,-0.99958,0.0,0.02951]
[1780192766760,31.24,73949.17,0.0,-0.99958,0.0,0.0295]
[1780192774815,31.24,73949.46,0.0,-0.99958,0.0,0.02906]
[1780192779854,31.24,73944.92,0.0,-0.99959,0.0,0.02833]
[1780192784887,31.24,73943.34,0.0,-0.9996,0.0,0.02809]
[1780192789922,31.24,73942.42,0.0,-0.9996,0.0,0.02794]
[1780192794957,31.24,73944.35,0.0,-0.9996,0.0,0.02824]
[1780192799994,31.24,73944.66,0.0,-0.99959,0.0,0.02829]
[1780192805031,31.24,73943.49,0.0,-0.9996,0.0,0.02811]
[1780192811555,31.24,73947.37,0.0,-0.99959,0.0,0.02872]
[1780192816120,31.24,73951.02,0.0,-0.99958,0.0,0.02931]
[1780192821626,31.24,73955.1,0.0,-0.99957,0.0,0.02998]
[1780192827198,31.24,73956.07,0.0,-0.99957,0.0,0.03014]
[1780192834246,31.24,73955.84,0.0,-0.99957,0.0,0.0296]
[1780192839280,31.24,73955.64,0.0,-0.99957,0.0,0.02956]
[1780192845324,31.24,73958.53,0.0,-0.99957,0.0,0.03004]
[1780192850361,31.24,73957.15,0.0,-0.99957,0.0,0.02981]
[1780192855394,31.24,73959.99,0.0,-0.99956,0.0,0.03028]
[1780192860428,31.24,73963.95,0.0,-0.99955,0.0,0.03095]
[1780192865464,31.24,73963.85,0.0,-0.99955,0.0,0.03094]
[1780192872518,31.24,73964.82,0.0,-0.99955,0.0,0.0311]
[1780192877548,31.24,73963.29,0.0,-0.99955,0.0,0.03084]
[1780192882583,31.24,73963.81,0.0,-0.99955,0.0,0.03093]
[1780192887618,31.24,73956.93,0.0,-0.99957,0.0,0.02978]
[1780192888624,31.24,73952.05,0.0,-0.99958,0.0,0.02898]
[1780192892654,31.24,73953.57,0.0,-0.99959,0.0,0.02873]
[1780192897688,31.24,73952.04,0.0,-0.99959,0.0,0.02849]
[1780192902733,31.24,73952.52,0.0,-0.99959,0.0,0.02857]
[1780192907770,31.24,73952.14,0.0,-0.99959,0.0,0.02851]
[1780192910790,31.24,73958.4,0.0,-0.99957,0.0,0.02951]
[1780192912803,31.24,73962.81,0.0,-0.99956,0.0,0.03024]
[1780192914818,31.24,73967.89,0.0,-0.99955,0.0,0.03111]
[1780192916833,31.24,73973.52,0.0,-0.99953,0.0,0.03209]
[1780192922340,31.24,73964.18,0.0,-0.99956,0.0,0.03047]
[1780192926903,31.24,73957.04,0.0,-0.99958,0.0,0.02929]
[1780192927910,31.24,73951.19,0.0,-0.99959,0.0,0.02836]
[1780192928917,31.24,73951.14,0.0,-0.99959,0.0,0.02835]
[1780192934961,31.24,73950.3,0.0,-0.99959,0.0,0.02822]
[1780192939994,31.24,73958.07,0.0,-0.99958,0.0,0.02946]
[1780192942480,31.24,73962.41,0.0,-0.99956,0.0,0.03018]
[1780192949059,31.24,73961.79,0.0,-0.99957,0.0,0.03007]
[1780192952549,31.24,73963.35,0.0,-0.99957,0.0,0.02983]
[1780192958120,31.24,73963.6,0.0,-0.99957,0.0,0.02987]
[1780192965170,31.24,73961.04,0.0,-0.99958,0.0,0.02945]
[1780192969198,31.24,73954.44,0.0,-0.99959,0.0,0.02838]
[1780192974233,31.24,73954.24,0.0,-0.99959,0.0,0.02835]
[1780192979269,31.24,73954.22,0.0,-0.99959,0.0,0.02835]
[1780192982766,31.24,73960.06,0.0,-0.99958,0.0,0.02929]
[1780192984303,31.24,73966.83,0.0,-0.99956,0.0,0.03041]
[1780192990344,31.24,73967.9,0.0,-0.99956,0.0,0.03059]
[1780192995381,31.24,73973.19,0.0,-0.99954,0.0,0.03149]
[1780193002909,31.24,73975.55,0.0,-0.99954,0.0,0.03191]
[1780193008471,31.24,73976.44,0.0,-0.99953,0.0,0.03206]
[1780193013506,31.24,73976.54,0.0,-0.99954,0.0,0.03155]
[1780193018541,31.24,73977.73,0.0,-0.99954,0.0,0.03175]
[1780193023577,31.24,73978.12,0.0,-0.99954,0.0,0.03182]
[1780193028612,31.24,73981.18,0.0,-0.99953,0.0,0.03236]
[1780193033646,31.24,73980.69,0.0,-0.99953,0.0,0.03228]
[1780193040700,31.24,73980.68,0.0,-0.99953,0.0,0.03228]
[1780193045729,31.24,73981.44,0.0,-0.99953,0.0,0.03241]
[1780193050764,31.24,73981.72,0.0,-0.99953,0.0,0.03246]
[1780193056807,31.24,73981.94,0.0,-0.99953,0.0,0.0325]
[1780193061842,31.24,73981.95,0.0,-0.99953,0.0,0.0325]
[1780193067884,31.24,73982.28,0.0,-0.99953,0.0,0.03256]
[1780193072921,31.24,73984.53,0.0,-0.99953,0.0,0.03242]
[1780193077957,31.24,73984.28,0.0,-0.99953,0.0,0.03237]
[1780193084009,31.24,73981.44,0.0,-0.99954,0.0,0.03187]
[1780193089033,31.24,73981.94,0.0,-0.99953,0.0,0.03196]
[1780193094068,31.24,73982.08,0.0,-0.99953,0.0,0.03198]
[1780193100113,31.24,73982.14,0.0,-0.99953,0.0,0.03199]
[1780193105148,31.24,73981.95,0.0,-0.99953,0.0,0.03196]
[1780193110182,31.24,73982.5,0.0,-0.99953,0.0,0.03206]
[1780193115219,31.24,73991.04,0.0,-0.99951,0.0,0.0336]
[1780193120254,31.24,73992.6,0.0,-0.9995,0.0,0.03389]
[1780193123759,31.24,73999.1,0.0,-0.99949,0.0,0.03512]
[1780193129316,31.24,74000.23,0.0,-0.99948,0.0,0.03534]
[1780193138380,31.24,73999.15,0.0,-0.99949,0.0,0.03455]
[1780193143903,31.24,73996.55,0.0,-0.9995,0.0,0.03406]
[1780193150463,31.24,73998.47,0.0,-0.9995,0.0,0.03442]
[1780193160534,31.24,73998.18,0.0,-0.9995,0.0,0.03437]
[1780193162554,31.24,74003.5,0.0,-0.99948,0.0,0.03539]
[1780193167587,31.24,74001.22,0.0,-0.99949,0.0,0.03495]
[1780193172622,31.24,74001.94,0.0,-0.99948,0.0,0.03508]
[1780193177660,31.24,74003.92,0.0,-0.99948,0.0,0.03547]
[1780193182692,31.24,74004.51,0.0,-0.99948,0.0,0.03558]
[1780193187726,31.24,74005.08,0.0,-0.99948,0.0,0.03569]
[1780193193769,31.24,74004.91,0.0,-0.99948,0.0,0.03507]
[1780193198803,31.24,74006.15,0.0,-0.99948,0.0,0.03531]
[1780193203841,31.24,74004.73,0.0,-0.99948,0.0,0.03504]
[1780193212901,31.24,74001.43,0.0,-0.99949,0.0,0.03441]
[1780193217936,31.24,74002.63,0.0,-0.99949,0.0,0.03463]
[1780193222973,31.24,74003.23,0.0,-0.99949,0.0,0.03475]
[1780193227000,31.24,73995.07,0.0,-0.99951,0.0,0.03322]
[1780193232036,31.24,73994.01,0.0,-0.99952,0.0,0.03303]
[1780193237070,31.24,73994.33,0.0,-0.99952,0.0,0.03309]
[1780193242106,31.24,73994.42,0.0,-0.99952,0.0,0.0331]
[1780193247141,31.24,73993.83,0.0,-0.99952,0.0,0.03299]
[1780193253183,31.24,73993.56,0.0,-0.99953,0.0,0.03239]
[1780193258219,31.24,73993.1,0.0,-0.99953,0.0,0.03231]
[1780193263254,31.24,73992.68,0.0,-0.99953,0.0,0.03223]
[1780193268289,31.24,73993.52,0.0,-0.99953,0.0,0.03238]
[1780193273324,31.24,73994.75,0.0,-0.99952,0.0,0.03261]
[1780193278371,31.24,73994.88,0.0,-0.99952,0.0,0.03263]
[1780193283405,31.24,73999.62,0.0,-0.99951,0.0,0.0335]
[1780193288439,31.24,73998.13,0.0,-0.99951,0.0,0.03322]
[1780193293475,31.24,73993.27,0.0,-0.99953,0.0,0.03234]
[1780193303544,31.24,73994.05,0.0,-0.99952,0.0,0.03248]
[1780193308581,31.24,73995.21,0.0,-0.99952,0.0,0.03269]
[1780193309587,31.24,74000.56,0.0,-0.99951,0.0,0.03367]
[1780193315098,31.24,73999.07,0.0,-0.99952,0.0,0.03283]
[1780193320671,31.24,73997.04,0.0,-0.99952,0.0,0.03247]
[1780193326713,31.24,73998.06,0.0,-0.99952,0.0,0.03265]
[1780193331749,31.24,73999.71,0.0,-0.99952,0.0,0.03295]
[1780193333763,31.24,74008.25,0.0,-0.99949,0.0,0.03454]
[1780193335238,31.24,74019.22,0.0,-0.99946,0.0,0.03669]
[1780193340812,31.24,74019.18,0.0,-0.99946,0.0,0.03668]
[1780193345847,31.24,74018.85,0.0,-0.99946,0.0,0.03661]
[1780193355920,31.24,74018.89,0.0,-0.99946,0.0,0.03662]
[1780193360955,31.24,74017.54,0.0,-0.99946,0.0,0.03635]
[1780193365990,31.24,74016.89,0.0,-0.99946,0.0,0.03622]
[1780193372035,31.24,74018.86,0.0,-0.99947,0.0,0.03601]
[1780193374046,31.24,74010.43,0.0,-0.99949,0.0,0.03438]
[1780193375054,31.24,74010.74,0.0,-0.99949,0.0,0.03443]
[1780193380086,31.24,74000.48,0.0,-0.99952,0.0,0.03253]
[1780193381095,31.24,73996.51,0.0,-0.99953,0.0,0.03182]
[1780193387137,31.24,73997.27,0.0,-0.99953,0.0,0.03196]
[1780193392171,31.24,73997.18,0.0,-0.99953,0.0,0.03194]
[1780193397207,31.24,73997.13,0.0,-0.99953,0.0,0.03193]
[1780193402244,31.24,73996.82,0.0,-0.99953,0.0,0.03188]
[1780193407278,31.24,74000.64,0.0,-0.99952,0.0,0.03256]
[1780193412314,31.24,74000.44,0.0,-0.99952,0.0,0.03253]
[1780193418356,31.24,74001.61,0.0,-0.99952,0.0,0.03274]
[1780193423391,31.24,74001.87,0.0,-0.99952,0.0,0.03278]
[1780193425869,31.24,74008.8,0.0,-0.9995,0.0,0.03407]
[1780193430440,31.24,74012.09,0.0,-0.99949,0.0,0.03469]
[1780193435939,31.24,74011.73,0.0,-0.9995,0.0,0.03404]
[1780193441519,31.24,74016.47,0.0,-0.99948,0.0,0.03495]
[1780193446554,31.24,74016.88,0.0,-0.99948,0.0,0.03502]
[1780193451589,31.24,74015.33,0.0,-0.99949,0.0,0.03473]
[1780193459642,31.24,74013.58,0.0,-0.99949,0.0,0.03439]
[1780193464681,31.24,74014.6,0.0,-0.99949,0.0,0.03459]
[1780193470725,31.24,74014.37,0.0,-0.99949,0.0,0.03454]
[1780193476221,31.24,74016.22,0.0,-0.99948,0.0,0.0349]
[1780193481802,31.24,74025.93,0.0,-0.99945,0.0,0.03681]
[1780193482811,31.24,74030.93,0.0,-0.99944,0.0,0.03784]
[1780193483816,31.24,74031.33,0.0,-0.99944,0.0,0.03792]
[1780193488851,31.24,74035.05,0.0,-0.99942,0.0,0.0387]
[1780193493887,31.24,74034.55,0.0,-0.99943,0.0,0.03796]
[1780193498923,31.24,74034.57,0.0,-0.99943,0.0,0.03796]
[1780193503960,31.24,74045.69,0.0,-0.9994,0.0,0.04034]
[1780193508995,31.24,74050.63,0.0,-0.99938,0.0,0.04144]
[1780193517053,31.24,74049.35,0.0,-0.99938,0.0,0.04115]
[1780193522088,31.24,74051.81,0.0,-0.99937,0.0,0.04171]
[1780193527123,31.24,74053.81,0.0,-0.99937,0.0,0.04216]
[1780193532159,31.24,74052.89,0.0,-0.99937,0.0,0.04195]
[1780193537194,31.24,74054.94,0.0,-0.99936,0.0,0.04242]
[1780193542228,31.24,74054.33,0.0,-0.99936,0.0,0.04228]
[1780193547263,31.24,74055.25,0.0,-0.99936,0.0,0.04249]
[1780193551291,31.24,74057.46,0.0,-0.99936,0.0,0.04231]
[1780193556327,31.24,74057.88,0.0,-0.99936,0.0,0.0424]
[1780193561361,31.24,74058.03,0.0,-0.99936,0.0,0.04244]
[1780193566397,31.24,74055.28,0.0,-0.99937,0.0,0.04181]
[1780193571432,31.24,74062.54,0.0,-0.99934,0.0,0.04349]
[1780193576473,31.24,74058.67,0.0,-0.99936,0.0,0.04259]
[1780193581503,31.24,74059.31,0.0,-0.99936,0.0,0.04273]
[1780193586995,31.24,74059.16,0.0,-0.99936,0.0,0.0427]
[1780193592580,31.24,74057.38,0.0,-0.99936,0.0,0.04229]
[1780193597615,31.24,74058.49,0.0,-0.99936,0.0,0.04254]
[1780193602651,31.24,74057.65,0.0,-0.99936,0.0,0.04235]
[1780193609699,31.24,74058.04,0.0,-0.99936,0.0,0.04244]
[1780193614736,31.24,74057.62,0.0,-0.99937,0.0,0.04165]
[1780193620778,31.24,74057.47,0.0,-0.99937,0.0,0.04162]
[1780193625812,31.24,74057.34,0.0,-0.99937,0.0,0.04159]
[1780193630847,31.24,74056.75,0.0,-0.99938,0.0,0.04146]
[1780193635882,31.24,74054.96,0.0,-0.99938,0.0,0.04105]
[1780193640917,31.24,74054.52,0.0,-0.99938,0.0,0.04095]
[1780193647415,31.24,74054.33,0.0,-0.99938,0.0,0.04091]
[1780193654023,31.24,74058.22,0.0,-0.99937,0.0,0.04179]
[1780193660067,31.24,74060.04,0.0,-0.99936,0.0,0.0422]
[1780193665102,31.24,74060.68,0.0,-0.99936,0.0,0.04235]
[1780193670139,31.24,74064.13,0.0,-0.99935,0.0,0.04315]
[1780193675177,31.24,74063.37,0.0,-0.99936,0.0,0.04227]
[1780193680208,31.24,74060.59,0.0,-0.99937,0.0,0.04164]
[1780193685246,31.24,74060.74,0.0,-0.99937,0.0,0.04167]
[1780193690278,31.24,74061.95,0.0,-0.99937,0.0,0.04195]
[1780193695314,31.24,74061.96,0.0,-0.99937,0.0,0.04195]
[1780193700349,31.24,74061.69,0.0,-0.99937,0.0,0.04189]
[1780193705383,31.24,74061.84,0.0,-0.99937,0.0,0.04192]
[1780193710427,31.24,74061.78,0.0,-0.99937,0.0,0.04191]
[1780193715454,31.24,74061.77,0.0,-0.99937,0.0,0.04191]
[1780193719526,31.24,74072.23,0.0,-0.99933,0.0,0.04436]
[1780193720532,31.24,74089.88,0.0,-0.99925,0.0,0.04879]
[1780193721541,31.24,74109.15,0.0,-0.99917,0.0,0.05408]
[1780193722547,31.24,74117.19,0.0,-0.99913,1e-05,0.05644]
[1780193723552,31.24,74125.76,0.0,-0.99908,1e-05,0.05905]
[1780193724560,31.24,74124.67,0.0,-0.99909,1e-05,0.05871]
[1780193729602,31.24,74126.51,0.0,-0.99908,1e-05,0.05928]
[1780193731613,31.24,74117.31,0.0,-0.99914,0.0,0.05559]
[1780193732619,31.24,74115.91,0.0,-0.99915,0.0,0.05518]
[1780193734633,31.24,74110.78,0.0,-0.99917,0.0,0.05369]
[1780193735640,31.24,74108.79,0.0,-0.99918,0.0,0.05313]
[1780193739669,31.24,74106.26,0.0,-0.99919,0.0,0.05242]
[1780193744702,31.24,74103.08,0.0,-0.99921,0.0,0.05153]
[1780193748126,31.24,74112.97,0.0,-0.99916,0.0,0.05432]
[1780193753770,31.24,74115.74,0.0,-0.99915,0.0,0.05513]
[1780193758200,31.24,74110.62,0.0,-0.99917,0.0,0.05365]
[1780193763837,31.24,74115.86,0.0,-0.99915,0.0,0.05516]
[1780193765852,31.24,74106.8,0.0,-0.99919,0.0,0.05257]
[1780193766859,31.24,74104.46,0.0,-0.9992,0.0,0.05191]
[1780193770885,31.24,74100.78,0.0,-0.99922,0.0,0.0509]
[1780193775920,31.24,74097.19,0.0,-0.99923,0.0,0.04993]
[1780193778340,31.24,74102.3,0.0,-0.99921,0.0,0.05132]
[1780193780958,31.24,74103.8,0.0,-0.9992,0.0,0.05173]
[1780193782970,31.24,74098.32,0.0,-0.99923,0.0,0.05024]
[1780193788410,31.24,74097.82,0.0,-0.99923,0.0,0.0501]
[1780193791027,31.24,74101.6,0.0,-0.99923,0.0,0.05031]
[1780193796062,31.24,74099.01,0.0,-0.99924,0.0,0.04962]
[1780193800089,31.24,74090.42,0.0,-0.99928,0.0,0.04737]
[1780193802103,31.24,74088.72,0.0,-0.99928,0.0,0.04694]
[1780193807138,31.24,74085.62,0.0,-0.9993,0.0,0.04616]
[1780193808552,31.24,74077.74,0.0,-0.99933,0.0,0.04423]
[1780193810160,31.24,74073.5,0.0,-0.99934,0.0,0.04322]
[1780193813182,31.24,74066.58,0.0,-0.99937,0.0,0.04162]
[1780193818623,31.24,74063.67,0.0,-0.99938,0.0,0.04096]
[1780193824258,31.24,74068.6,0.0,-0.99936,0.0,0.04208]
[1780193829293,31.24,74065.22,0.0,-0.99938,0.0,0.04131]
[1780193834328,31.24,74065.74,0.0,-0.99937,0.0,0.04143]
[1780193839370,31.24,74065.64,0.0,-0.99937,0.0,0.0414]
[1780193843393,31.24,74074.31,0.0,-0.99934,0.0,0.04341]
[1780193844402,31.24,74075.56,0.0,-0.99934,0.0,0.04371]
[1780193849435,31.24,74078.77,0.0,-0.99932,0.0,0.04448]
[1780193851449,31.24,74080.53,0.0,-0.99933,0.0,0.04417]
[1780193856484,31.24,74079.81,0.0,-0.99933,0.0,0.044]
[1780193860512,31.24,74070.9,0.0,-0.99936,0.0,0.04191]
[1780193861518,31.24,74066.17,0.0,-0.99938,0.0,0.04084]
[1780193864540,31.24,74064.0,0.0,-0.99939,0.0,0.04035]
[1780193869575,31.24,74064.91,0.0,-0.99939,0.0,0.04055]
[1780193874610,31.24,74069.91,0.0,-0.99937,0.0,0.04168]
[1780193879645,31.24,74064.93,0.0,-0.99939,0.0,0.04056]
[1780193884682,31.24,74067.57,0.0,-0.99938,0.0,0.04115]
[1780193889715,31.24,74066.69,0.0,-0.99938,0.0,0.04095]
[1780193893743,31.24,74074.91,0.0,-0.99935,0.0,0.04284]
[1780193894753,31.24,74076.74,0.0,-0.99934,0.0,0.04327]
[1780193896765,31.24,74083.01,0.0,-0.99932,0.0,0.04477]
[1780193898779,31.24,74088.38,0.0,-0.9993,0.0,0.04609]
[1780193900797,31.24,74093.69,0.0,-0.99927,0.0,0.04744]
[1780193901805,31.24,74119.56,0.0,-0.99916,0.0,0.05451]
[1780193902810,31.24,74136.91,0.0,-0.99907,1e-05,0.05976]
[1780193903818,31.24,74135.44,0.0,-0.99907,1e-05,0.0593]
[1780193906839,31.24,74132.73,0.0,-0.99909,1e-05,0.05845]
[1780193908853,31.24,74120.96,0.0,-0.99915,0.0,0.05491]
[1780193909859,31.24,74116.71,0.0,-0.99917,0.0,0.05368]
[1780193914896,31.24,74114.08,0.0,-0.99919,0.0,0.05209]
[1780193919931,31.24,74110.86,0.0,-0.99921,0.0,0.0512]
[1780193924966,31.24,74105.97,0.0,-0.99923,0.0,0.04987]
[1780193926981,31.24,74101.55,0.0,-0.99925,0.0,0.0487]
[1780193932016,31.24,74100.72,0.0,-0.99926,0.0,0.04848]
[1780193937053,31.24,74100.94,0.0,-0.99925,0.0,0.04854]
[1780193942091,31.24,74105.09,0.0,-0.99924,0.0,0.04963]
[1780193947128,31.24,74100.32,0.0,-0.99926,0.0,0.04837]
[1780193952162,31.24,74096.43,0.0,-0.99927,0.0,0.04737]
[1780193957198,31.24,74092.22,0.0,-0.99929,0.0,0.0463]
[1780193962232,31.24,74089.9,0.0,-0.9993,0.0,0.04572]
[1780193968274,31.24,74087.61,0.0,-0.99931,0.0,0.04515]
[1780193973315,31.24,74085.17,0.0,-0.99933,0.0,0.04382]
[1780193975325,31.24,74075.57,0.0,-0.99937,0.0,0.04158]
[1780193976333,31.24,74075.97,0.0,-0.99937,0.0,0.04167]
[1780193981366,31.24,74074.02,0.0,-0.99937,0.0,0.04123]
[1780193987408,31.24,74070.18,0.0,-0.99939,0.0,0.04036]
[1780193992443,31.24,74068.09,0.0,-0.9994,0.0,0.0399]
[1780193995464,31.24,74061.4,0.0,-0.99942,0.0,0.03845]
[1780194000498,31.24,74062.05,0.0,-0.99942,0.0,0.03859]
[1780194003522,31.24,74056.52,0.0,-0.99944,0.0,0.03743]
[1780194005535,31.24,74050.42,0.0,-0.99946,0.0,0.03618]
[1780194011578,31.24,74052.43,0.0,-0.99945,0.0,0.03659]
[1780194016613,31.24,74057.88,0.0,-0.99943,0.0,0.03771]
[1780194018628,31.24,74047.39,0.0,-0.99947,0.0,0.03558]
[1780194019635,31.24,74047.01,0.0,-0.99947,0.0,0.0355]
[1780194024669,31.24,74044.59,0.0,-0.99947,0.0,0.03502]
[1780194029705,31.24,74046.46,0.0,-0.99947,0.0,0.03539]
[1780194034739,31.24,74047.6,0.0,-0.99947,0.0,0.03501]
[1780194039779,31.24,74041.79,0.0,-0.99949,0.0,0.03389]
[1780194043804,31.24,74037.13,0.0,-0.99951,0.0,0.03301]
[1780194045818,31.24,74042.65,0.0,-0.99949,0.0,0.03405]
[1780194050853,31.24,74040.9,0.0,-0.9995,0.0,0.03372]
[1780194056895,31.24,74041.1,0.0,-0.99949,0.0,0.03376]
[1780194059915,31.24,74035.25,0.0,-0.99951,0.0,0.03266]
[1780194064951,31.24,74037.69,0.0,-0.9995,0.0,0.03312]
[1780194070395,31.24,74035.0,0.0,-0.99951,0.0,0.03262]
[1780194080062,31.24,74030.87,0.0,-0.99952,0.0,0.03187]
[1780194082077,31.24,74028.81,0.0,-0.99953,0.0,0.0315]
[1780194085098,31.24,74034.1,0.0,-0.99952,0.0,0.03245]
[1780194087113,31.24,74035.98,0.0,-0.99951,0.0,0.0328]
[1780194092147,31.24,74037.13,0.0,-0.99952,0.0,0.03244]
[1780194097182,31.24,74037.57,0.0,-0.99951,0.0,0.03252]
[1780194102216,31.24,74039.89,0.0,-0.99951,0.0,0.03294]
[1780194107251,31.24,74041.67,0.0,-0.9995,0.0,0.03328]
[1780194114301,31.24,74042.19,0.0,-0.9995,0.0,0.03337]
[1780194119336,31.24,74050.44,0.0,-0.99947,0.0,0.03495]
[1780194122356,31.24,74051.19,0.0,-0.99947,0.0,0.0351]
[1780194128399,31.24,74049.55,0.0,-0.99948,0.0,0.03478]
[1780194136455,31.24,74048.58,0.0,-0.99948,0.0,0.03459]
[1780194140892,31.24,74034.89,0.0,-0.99952,0.0,0.03203]
[1780194142500,31.24,74033.0,0.0,-0.99953,0.0,0.03169]
[1780194147550,31.24,74032.41,0.0,-0.99953,0.0,0.03158]
[1780194148556,31.24,74024.12,0.0,-0.99955,0.0,0.03013]
[1780194153590,31.24,74024.26,0.0,-0.99956,0.0,0.02962]
[1780194158626,31.24,74023.39,0.0,-0.99956,0.0,0.02948]
[1780194161032,31.24,74031.45,0.0,-0.99954,0.0,0.03086]
[1780194166678,31.24,74034.97,0.0,-0.99953,0.0,0.03148]
[1780194171713,31.24,74038.57,0.0,-0.99952,0.0,0.03213]
[1780194176749,31.24,74038.83,0.0,-0.99952,0.0,0.03218]
[1780194181785,31.24,74039.93,0.0,-0.99952,0.0,0.03238]
[1780194186818,31.24,74038.47,0.0,-0.99952,0.0,0.03211]
[1780194191853,31.24,74040.25,0.0,-0.99951,0.0,0.03243]
[1780194194875,31.24,74045.88,0.0,-0.9995,0.0,0.03348]
[1780194199910,31.24,74045.63,0.0,-0.9995,0.0,0.03343]
[1780194204944,31.24,74047.31,0.0,-0.99949,0.0,0.03375]
[1780194209980,31.24,74047.61,0.0,-0.99949,0.0,0.03381]
[1780194215014,31.24,74047.34,0.0,-0.9995,0.0,0.03317]
[1780194220066,31.24,74044.77,0.0,-0.99951,0.0,0.03269]
[1780194222078,31.24,74038.11,0.0,-0.99953,0.0,0.03148]
[1780194227113,31.24,74037.19,0.0,-0.99953,0.0,0.03132]
[1780194239197,31.24,74037.28,0.0,-0.99953,0.0,0.03133]
[1780194245239,31.24,74037.41,0.0,-0.99953,0.0,0.03136]
[1780194250275,31.24,74036.46,0.0,-0.99953,0.0,0.03119]
[1780194255310,31.24,74034.54,0.0,-0.99954,0.0,0.03085]
[1780194261732,31.24,74035.15,0.0,-0.99954,0.0,0.03096]
[1780194267394,31.24,74034.29,0.0,-0.99954,0.0,0.03081]
[1780194269408,31.24,74039.57,0.0,-0.99952,0.0,0.03174]
[1780194275451,31.24,74039.24,0.0,-0.99953,0.0,0.03112]
[1780194280485,31.24,74038.45,0.0,-0.99954,0.0,0.03098]
[1780194284513,31.24,74031.64,0.0,-0.99956,0.0,0.02981]
[1780194289548,31.24,74034.04,0.0,-0.99955,0.0,0.03022]
[1780194294583,31.24,74034.82,0.0,-0.99955,0.0,0.03035]
[1780194299617,31.24,74034.89,0.0,-0.99955,0.0,0.03036]
[1780194304653,31.24,74032.91,0.0,-0.99955,0.0,0.03002]
[1780194305668,31.24,74028.77,0.0,-0.99956,0.0,0.02932]
[1780194307673,31.24,74023.37,0.0,-0.99958,0.0,0.02843]
[1780194308681,31.24,74021.06,0.0,-0.99958,0.0,0.02805]
[1780194313715,31.24,74021.43,0.0,-0.99958,0.0,0.02811]
[1780194316740,31.24,74014.47,0.0,-0.9996,0.0,0.02701]
[1780194322159,31.24,74014.97,0.0,-0.9996,0.0,0.02709]
[1780194327814,31.24,74012.28,0.0,-0.99961,0.0,0.02667]
[1780194332232,31.24,74004.46,0.0,-0.99963,0.0,0.02503]
[1780194332850,31.24,74004.46,0.0,-0.99963,0.0,0.02503]
[1780194335884,31.24,73998.38,0.0,-0.99964,0.0,0.02416]
[1780194338906,31.24,74003.42,0.0,-0.99963,0.0,0.02488]
[1780194342302,31.24,74008.94,0.0,-0.99962,0.0,0.02569]
[1780194347968,31.24,74006.45,0.0,-0.99963,0.0,0.02532]
[1780194348977,31.24,73999.07,0.0,-0.99964,0.0,0.02426]
[1780194349983,31.24,73998.29,0.0,-0.99964,0.0,0.02415]
[1780194355019,31.24,73994.24,0.0,-0.99965,0.0,0.02358]
[1780194360056,31.24,73994.17,0.0,-0.99965,0.0,0.02357]
[1780194365090,31.24,73993.74,0.0,-0.99965,0.0,0.02351]
[1780194366094,31.24,73987.07,0.0,-0.99967,0.0,0.02261]
[1780194367102,31.24,73983.18,0.0,-0.99968,0.0,0.0221]
[1780194369116,31.24,73977.0,0.0,-0.99969,0.0,0.02132]
[1780194370124,31.24,73974.59,0.0,-0.99969,0.0,0.02102]
[1780194373145,31.24,73979.8,0.0,-0.99968,0.0,0.02167]
[1780194378179,31.24,73980.37,0.0,-0.99968,0.0,0.02174]
[1780194381200,31.24,73985.67,0.0,-0.99967,0.0,0.02243]
[1780194382208,31.24,73991.22,0.0,-0.99966,0.0,0.02317]
[1780194383215,31.24,73991.14,0.0,-0.99966,0.0,0.02316]
[1780194388250,31.24,73990.23,0.0,-0.99966,0.0,0.02304]
[1780194393284,31.24,73990.94,0.0,-0.99967,0.0,0.0227]
[1780194396304,31.24,73996.04,0.0,-0.99966,0.0,0.02339]
[1780194399326,31.24,74001.54,0.0,-0.99964,0.0,0.02415]
[1780194404366,31.24,74005.22,0.0,-0.99964,0.0,0.02467]
[1780194407388,31.24,74000.04,0.0,-0.99965,0.0,0.02394]
[1780194409400,31.24,73994.54,0.0,-0.99966,0.0,0.02318]
[1780194414435,31.24,73995.87,0.0,-0.99966,0.0,0.02336]
[1780194419470,31.24,73994.31,0.0,-0.99966,0.0,0.02315]
[1780194422884,31.24,74002.97,0.0,-0.99964,0.0,0.02435]
[1780194428533,31.24,74003.67,0.0,-0.99964,0.0,0.02445]
[1780194433567,31.24,74008.62,0.0,-0.99963,0.0,0.02517]
[1780194437595,31.24,74002.45,0.0,-0.99964,0.0,0.02428]
[1780194438611,31.24,74001.26,0.0,-0.99964,0.0,0.02411]
[1780194440620,31.24,73990.07,0.0,-0.99967,0.0,0.02258]
[1780194441628,31.24,73983.8,0.0,-0.99968,0.0,0.02177]
[1780194443030,31.24,73984.04,0.0,-0.99968,0.0,0.0218]
[1780194448676,31.24,73983.31,0.0,-0.99968,0.0,0.0217]
[1780194453711,31.24,73982.38,0.0,-0.99969,0.0,0.02118]
[1780194458747,31.24,73979.28,0.0,-0.9997,0.0,0.02079]
[1780194463173,31.24,73972.53,0.0,-0.99971,0.0,0.01998]
[1780194465795,31.24,73966.2,0.0,-0.99972,0.0,0.01924]
[1780194470830,31.24,73965.29,0.0,-0.99972,0.0,0.01913]
[1780194475866,31.24,73962.46,0.0,-0.99973,0.0,0.01881]
[1780194480900,31.24,73968.96,0.0,-0.99972,0.0,0.01956]
[1780194485936,31.24,73971.54,0.0,-0.99971,0.0,0.01986]
[1780194490971,31.24,73971.32,0.0,-0.99971,0.0,0.01983]
[1780194497013,31.24,73970.57,0.0,-0.99971,0.0,0.01975]
[1780194502046,31.24,73966.07,0.0,-0.99972,0.0,0.01922]
[1780194503453,31.24,73947.36,0.0,-0.99975,0.0,0.01719]
[1780194504071,31.24,73947.36,0.0,-0.99975,0.0,0.01719]
[1780194506082,31.24,73941.42,0.0,-0.99976,0.0,0.01658]
[1780194511116,31.24,73930.23,0.0,-0.99978,0.0,0.01519]
[1780194512123,31.24,73921.58,0.0,-0.99979,0.0,0.01441]
[1780194513528,31.24,73925.57,0.0,-0.99979,0.0,0.01476]
[1780194516151,31.24,73930.46,0.0,-0.99978,0.0,0.01521]
[1780194518166,31.24,73923.45,0.0,-0.99979,0.0,0.01457]
[1780194519176,31.24,73912.93,0.0,-0.99981,0.0,0.01366]
[1780194520181,31.24,73905.67,0.0,-0.99981,0.0,0.01307]
[1780194521190,31.24,73902.97,0.0,-0.99982,0.0,0.01285]
[1780194523202,31.24,73893.83,0.0,-0.99983,0.0,0.01215]
[1780194524209,31.24,73891.6,0.0,-0.99983,0.0,0.01198]
[1780194528236,31.24,73899.92,0.0,-0.99982,0.0,0.01261]
[1780194533278,31.24,73894.83,0.0,-0.99983,0.0,0.01222]
[1780194538317,31.24,73893.9,0.0,-0.99983,0.0,0.01215]
[1780194543350,31.24,73893.75,0.0,-0.99983,0.0,0.01214]
[1780194547377,31.24,73899.18,0.0,-0.99982,0.0,0.01256]
[1780194549395,31.24,73890.48,0.0,-0.99983,0.0,0.0119]
[1780194550399,31.24,73884.14,0.0,-0.99984,0.0,0.01144]
[1780194551404,31.24,73885.62,0.0,-0.99984,0.0,0.01154]
[1780194554433,31.24,73895.59,0.0,-0.99983,0.0,0.01228]
[1780194555440,31.24,73893.92,0.0,-0.99983,0.0,0.01215]
[1780194560475,31.24,73888.51,0.0,-0.99983,0.0,0.01175]
[1780194564502,31.24,73884.34,0.0,-0.99984,0.0,0.01145]
[1780194569538,31.24,73884.34,0.0,-0.99984,0.0,0.01145]
[1780194571553,31.24,73886.08,0.0,-0.99984,0.0,0.01133]
[1780194573566,31.24,73893.62,0.0,-0.99983,0.0,0.01188]
[1780194579607,31.24,73893.58,0.0,-0.99983,0.0,0.01188]
[1780194581625,31.24,73885.02,0.0,-0.99984,0.0,0.01126]
[1780194584033,31.24,73872.9,0.0,-0.99985,0.0,0.01044]
[1780194585665,31.24,73866.51,0.0,-0.99986,0.0,0.01003]
[1780194586662,31.24,73865.69,0.0,-0.99986,0.0,0.00997]
[1780194591693,31.24,73866.81,0.0,-0.99986,0.0,0.01004]
[1780194594105,31.24,73860.02,0.0,-0.99987,0.0,0.00962]
[1780194599770,31.24,73861.45,0.0,-0.99986,0.0,0.00971]
[1780194605816,31.24,73861.68,0.0,-0.99986,0.0,0.00972]
[1780194609843,31.24,73866.79,0.0,-0.99986,0.0,0.01004]
[1780194611857,31.24,73874.25,0.0,-0.99985,0.0,0.01053]
[1780194616892,31.24,73872.49,0.0,-0.99985,0.0,0.01041]
[1780194619913,31.24,73877.94,0.0,-0.99985,0.0,0.01077]
[1780194624951,31.24,73877.97,0.0,-0.99985,0.0,0.01077]
[1780194627969,31.24,73872.21,0.0,-0.99985,0.0,0.01039]
[1780194633005,31.24,73871.01,0.0,-0.99986,0.0,0.01009]
[1780194637033,31.24,73877.2,0.0,-0.99985,0.0,0.01049]
[1780194638039,31.24,73877.97,0.0,-0.99985,0.0,0.01055]
[1780194643074,31.24,73881.45,0.0,-0.99985,0.0,0.01078]
[1780194648110,31.24,73880.73,0.0,-0.99985,0.0,0.01073]
[1780194654573,31.24,73880.8,0.0,-0.99985,0.0,0.01073]
[1780194660194,31.24,73886.71,0.0,-0.99984,0.0,0.01114]
[1780194661202,31.24,73892.19,0.0,-0.99984,0.0,0.01153]
[1780194666236,31.24,73890.74,0.0,-0.99984,0.0,0.01142]
[1780194669303,31.24,73909.17,0.0,-0.99982,0.0,0.01281]
[1780194670308,31.24,73910.76,0.0,-0.99982,0.0,0.01294]
[1780194672321,31.24,73904.5,0.0,-0.99982,0.0,0.01244]
[1780194677354,31.24,73903.44,0.0,-0.99983,0.0,0.01236]
[1780194682392,31.24,73901.67,0.0,-0.99983,0.0,0.01223]
[1780194686418,31.24,73894.54,0.0,-0.99984,0.0,0.0117]
[1780194689441,31.24,73891.4,0.0,-0.99984,0.0,0.01147]
[1780194694475,31.24,73890.5,0.0,-0.99984,0.0,0.01117]
[1780194697494,31.24,73884.25,0.0,-0.99985,0.0,0.01074]
[1780194698503,31.24,73877.12,0.0,-0.99986,0.0,0.01027]
[1780194699509,31.24,73871.53,0.0,-0.99986,0.0,0.00991]
[1780194700516,31.24,73865.73,0.0,-0.99987,0.0,0.00955]
[1780194701523,31.24,73858.98,0.0,-0.99987,0.0,0.00915]
[1780194702530,31.24,73855.46,0.0,-0.99988,0.0,0.00895]
[1780194704544,31.24,73869.89,0.0,-0.99986,0.0,0.00981]
[1780194705552,31.24,73874.61,0.0,-0.99986,0.0,0.0101]
[1780194708573,31.24,73878.36,0.0,-0.99986,0.0,0.01035]
[1780194713608,31.24,73880.25,0.0,-0.99985,0.0,0.01047]
[1780194714615,31.24,73874.18,0.0,-0.99986,0.0,0.01008]
[1780194715622,31.24,73872.01,0.0,-0.99986,0.0,0.00994]
[1780194720656,31.24,73871.36,0.0,-0.99986,0.0,0.0099]
[1780194724686,31.24,73861.84,0.0,-0.99987,0.0,0.00932]
[1780194725694,31.24,73861.0,0.0,-0.99987,0.0,0.00927]
[1780194730727,31.24,73859.43,0.0,-0.99987,0.0,0.00918]
[1780194735768,31.24,73859.08,0.0,-0.99987,0.0,0.00916]
[1780194740799,31.24,73858.86,0.0,-0.99987,0.0,0.00914]
[1780194745834,31.24,73855.51,0.0,-0.99988,0.0,0.00895]
[1780194748854,31.24,73853.95,0.0,-0.99988,0.0,0.00886]
[1780194753889,31.24,73854.47,0.0,-0.99988,0.0,0.0087]
[1780194758925,31.24,73854.18,0.0,-0.99988,0.0,0.00868]
[1780194760937,31.24,73845.11,0.0,-0.99989,0.0,0.00819]
[1780194765973,31.24,73843.09,0.0,-0.99989,0.0,0.00809]
[1780194767988,31.24,73848.6,0.0,-0.99988,0.0,0.00838]
[1780194773024,31.24,73847.29,0.0,-0.99989,0.0,0.00831]
[1780194779064,31.24,73847.74,0.0,-0.99988,0.0,0.00833]
[1780194782087,31.24,73855.07,0.0,-0.99988,0.0,0.00873]
[1780194785496,31.24,73858.37,0.0,-0.99988,0.0,0.00892]
[1780194791149,31.24,73862.85,0.0,-0.99987,0.0,0.00918]
[1780194796185,31.24,73865.01,0.0,-0.99987,0.0,0.0093]
[1780194801223,31.24,73872.57,0.0,-0.99986,0.0,0.00976]
[1780194806255,31.24,73871.33,0.0,-0.99986,0.0,0.00968]
[1780194811290,31.24,73871.35,0.0,-0.99987,0.0,0.00948]
[1780194816326,31.24,73871.42,0.0,-0.99987,0.0,0.00948]
[1780194821360,31.24,73871.81,0.0,-0.99987,0.0,0.0095]
[1780194826396,31.24,73870.38,0.0,-0.99987,0.0,0.00942]
[1780194832436,31.24,73870.26,0.0,-0.99987,0.0,0.00941]
[1780194837472,31.24,73870.32,0.0,-0.99987,0.0,0.00941]
[1780194842506,31.24,73869.04,0.0,-0.99987,0.0,0.00934]
[1780194845527,31.24,73861.55,0.0,-0.99988,0.0,0.0089]
[1780194849556,31.24,73853.84,0.0,-0.99988,0.0,0.00847]
[1780194850562,31.24,73847.47,0.0,-0.99989,0.0,0.00813]
[1780194851570,31.24,73845.18,0.0,-0.99989,0.0,0.00801]
[1780194856605,31.24,73844.4,0.0,-0.99989,0.0,0.00797]
[1780194860633,31.24,73831.72,0.0,-0.9999,0.0,0.00735]
[1780194861639,31.24,73825.59,0.0,-0.9999,0.0,0.00706]
[1780194862646,31.24,73823.9,0.0,-0.9999,0.0,0.00698]
[1780194867681,31.24,73824.06,0.0,-0.9999,0.0,0.00699]
[1780194872717,31.24,73820.99,0.0,-0.99991,0.0,0.0067]
[1780194874744,31.24,73811.12,0.0,-0.99991,0.0,0.00628]
[1780194875752,31.24,73804.12,0.0,-0.99992,0.0,0.00599]
[1780194876758,31.24,73801.45,0.0,-0.99992,0.0,0.00589]
[1780194880786,31.24,73791.28,0.0,-0.99993,0.0,0.00551]
[1780194881794,31.24,73790.51,0.0,-0.99993,0.0,0.00548]
[1780194883808,31.24,73783.54,0.0,-0.99993,0.0,0.00523]
[1780194884813,31.24,73781.94,0.0,-0.99993,0.0,0.00517]
[1780194890857,31.24,73781.25,0.0,-0.99993,0.0,0.00515]
[1780194895890,31.24,73783.82,0.0,-0.99993,0.0,0.00524]
[1780194900926,31.24,73785.08,0.0,-0.99993,0.0,0.00528]
[1780194903947,31.24,73796.22,0.0,-0.99992,0.0,0.00569]
[1780194904953,31.24,73801.6,0.0,-0.99992,0.0,0.00589]
[1780194905961,31.24,73801.11,0.0,-0.99992,0.0,0.00588]
[1780194910996,31.24,73800.35,0.0,-0.99992,0.0,0.00585]
[1780194916426,31.24,73804.69,0.0,-0.99992,0.0,0.00602]
[1780194922072,31.24,73807.7,0.0,-0.99992,0.0,0.00614]
[1780194927108,31.24,73807.21,0.0,-0.99992,0.0,0.00612]
[1780194932143,31.24,73807.09,0.0,-0.99992,0.0,0.00597]
[1780194937178,31.24,73808.18,0.0,-0.99992,0.0,0.00601]
[1780194942212,31.24,73807.82,0.0,-0.99992,0.0,0.006]
[1780194946636,31.24,73799.02,0.0,-0.99992,0.0,0.00566]
[1780194953291,31.24,73799.23,0.0,-0.99992,0.0,0.00567]
[1780194956706,31.24,73806.37,0.0,-0.99992,0.0,0.00594]
[1780194960340,31.24,73811.67,0.0,-0.99992,0.0,0.00615]
[1780194965375,31.24,73814.54,0.0,-0.99991,0.0,0.00627]
[1780194968396,31.24,73820.41,0.0,-0.99991,0.0,0.00652]
[1780194973436,31.24,73824.74,0.0,-0.99991,0.0,0.0067]
[1780194974444,31.24,73830.15,0.0,-0.9999,0.0,0.00695]
[1780194980481,31.24,73828.11,0.0,-0.99991,0.0,0.00685]
[1780194985516,31.24,73828.34,0.0,-0.99991,0.0,0.00686]
[1780194990551,31.24,73827.79,0.0,-0.99991,0.0,0.00684]
[1780194995586,31.24,73828.09,0.0,-0.99991,0.0,0.0067]
[1780194999615,31.24,73834.96,0.0,-0.9999,0.0,0.007]
[1780195004649,31.24,73837.12,0.0,-0.9999,0.0,0.0071]
[1780195013713,31.24,73832.63,0.0,-0.99991,0.0,0.0069]
[1780195018748,31.24,73828.25,0.0,-0.99991,0.0,0.0067]
[1780195023782,31.24,73828.11,0.0,-0.99991,0.0,0.0067]
[1780195028818,31.24,73825.49,0.0,-0.99991,0.0,0.00658]
[1780195033852,31.24,73824.58,0.0,-0.99991,0.0,0.00654]
[1780195038887,31.24,73823.79,0.0,-0.99991,0.0,0.00651]
[1780195041909,31.24,73829.38,0.0,-0.99991,0.0,0.00675]
[1780195046944,31.24,73832.28,0.0,-0.99991,0.0,0.00688]
[1780195051979,31.24,73832.35,0.0,-0.99991,0.0,0.00673]
[1780195057015,31.24,73831.18,0.0,-0.99991,0.0,0.00668]
[1780195064070,31.24,73831.22,0.0,-0.99991,0.0,0.00668]
[1780195073130,31.24,73830.68,0.0,-0.99991,0.0,0.00665]
[1780195075144,31.24,73835.93,0.0,-0.99991,0.0,0.00689]
[1780195080180,31.24,73839.89,0.0,-0.9999,0.0,0.00707]
[1780195085214,31.24,73840.69,0.0,-0.9999,0.0,0.00711]
[1780195090251,31.24,73840.63,0.0,-0.9999,0.0,0.0071]
[1780195095285,31.24,73840.75,0.0,-0.9999,0.0,0.00711]
[1780195100320,31.24,73840.62,0.0,-0.9999,0.0,0.0071]
[1780195105355,31.24,73839.43,0.0,-0.9999,0.0,0.00705]
[1780195110390,31.24,73839.25,0.0,-0.9999,0.0,0.00704]
[1780195114427,31.24,73829.88,0.0,-0.99991,0.0,0.00647]
[1780195115434,31.24,73827.44,0.0,-0.99991,0.0,0.00636]
[1780195120468,31.24,73827.04,0.0,-0.99991,0.0,0.00635]
[1780195125505,31.24,73829.79,0.0,-0.99991,0.0,0.00646]
[1780195130539,31.24,73829.42,0.0,-0.99991,0.0,0.00645]
[1780195134568,31.24,73834.65,0.0,-0.99991,0.0,0.00667]
[1780195140609,31.24,73834.44,0.0,-0.99991,0.0,0.00666]
[1780195145644,31.24,73831.7,0.0,-0.99991,0.0,0.00654]
[1780195150682,31.24,73828.99,0.0,-0.99991,0.0,0.00643]
[1780195155717,31.24,73832.99,0.0,-0.99991,0.0,0.0066]
[1780195160752,31.24,73834.33,0.0,-0.99991,0.0,0.00666]
[1780195164778,31.24,73839.47,0.0,-0.9999,0.0,0.00689]
[1780195169812,31.24,73841.14,0.0,-0.9999,0.0,0.00696]
[1780195174847,31.24,73841.15,0.0,-0.99991,0.0,0.0068]
[1780195179883,31.24,73842.09,0.0,-0.99991,0.0,0.00684]
[1780195184919,31.24,73843.33,0.0,-0.9999,0.0,0.0069]
[1780195189954,31.24,73842.05,0.0,-0.99991,0.0,0.00684]
[1780195195996,31.24,73838.56,0.0,-0.99991,0.0,0.00669]
[1780195201032,31.24,73835.55,0.0,-0.99991,0.0,0.00656]
[1780195206066,31.24,73830.44,0.0,-0.99991,0.0,0.00634]
[1780195211101,31.24,73829.83,0.0,-0.99991,0.0,0.00631]
[1780195217145,31.24,73830.99,0.0,-0.99991,0.0,0.00636]
[1780195222181,31.24,73829.19,0.0,-0.99991,0.0,0.00629]
[1780195228620,31.24,73828.23,0.0,-0.99991,0.0,0.00625]
[1780195236282,31.24,73827.85,0.0,-0.99992,0.0,0.00608]
[1780195241320,31.24,73833.66,0.0,-0.99991,0.0,0.00632]
[1780195246353,31.24,73833.79,0.0,-0.99991,0.0,0.00633]
[1780195248761,31.24,73846.02,0.0,-0.99991,0.0,0.00686]
[1780195250379,31.24,73849.96,0.0,-0.9999,0.0,0.00704]
[1780195252396,31.24,73854.99,0.0,-0.9999,0.0,0.00728]
[1780195255415,31.24,73856.44,0.0,-0.9999,0.0,0.00735]
[1780195260451,31.24,73857.77,0.0,-0.9999,0.0,0.00741]
[1780195265487,31.24,73858.06,0.0,-0.9999,0.0,0.00743]
[1780195270521,31.24,73857.82,0.0,-0.9999,0.0,0.00741]
[1780195277569,31.24,73857.52,0.0,-0.9999,0.0,0.0074]
[1780195278971,31.24,73852.12,0.0,-0.9999,0.0,0.00714]
[1780195284618,31.24,73851.28,0.0,-0.9999,0.0,0.0071]
[1780195289045,31.24,73834.5,0.0,-0.99991,0.0,0.00636]
[1780195290661,31.24,73830.35,0.0,-0.99991,0.0,0.00619]
[1780195296705,31.24,73831.19,0.0,-0.99992,0.0,0.00607]
[1780195301740,31.24,73831.9,0.0,-0.99992,0.0,0.0061]
[1780195306777,31.24,73834.07,0.0,-0.99991,0.0,0.00619]
[1780195307785,31.24,73825.48,0.0,-0.99992,0.0,0.00585]
[1780195309184,31.24,73818.91,0.0,-0.99992,0.0,0.0056]
[1780195314832,31.24,73821.85,0.0,-0.99992,0.0,0.00571]
[1780195319866,31.24,73820.9,0.0,-0.99992,0.0,0.00567]
[1780195324902,31.24,73821.38,0.0,-0.99992,0.0,0.00569]
[1780195329325,31.24,73826.62,0.0,-0.99992,0.0,0.00589]
[1780195334972,31.24,73831.78,0.0,-0.99992,0.0,0.0061]
[1780195340014,31.24,73831.14,0.0,-0.99992,0.0,0.00607]
[1780195345046,31.24,73832.42,0.0,-0.99992,0.0,0.00612]
[1780195350083,31.24,73832.25,0.0,-0.99992,0.0,0.00612]
[1780195355113,31.24,73831.71,0.0,-0.99992,0.0,0.00595]
[1780195360149,31.24,73831.91,0.0,-0.99992,0.0,0.00596]
[1780195365184,31.24,73832.07,0.0,-0.99992,0.0,0.00597]
[1780195370219,31.24,73832.15,0.0,-0.99992,0.0,0.00597]
[1780195375254,31.24,73841.11,0.0,-0.99991,0.0,0.00634]
[1780195376262,31.24,73844.87,0.0,-0.99991,0.0,0.0065]
[1780195379290,31.24,73855.63,0.0,-0.9999,0.0,0.00697]
[1780195380297,31.24,73857.67,0.0,-0.9999,0.0,0.00707]
[1780195385331,31.24,73857.88,0.0,-0.9999,0.0,0.00708]
[1780195390377,31.24,73857.66,0.0,-0.9999,0.0,0.00707]
[1780195396409,31.24,73857.77,0.0,-0.9999,0.0,0.00707]
[1780195400439,31.24,73851.64,0.0,-0.99991,0.0,0.00679]
[1780195401444,31.24,73846.96,0.0,-0.99991,0.0,0.00659]
[1780195403458,31.24,73844.38,0.0,-0.99991,0.0,0.00647]
[1780195408493,31.24,73843.87,0.0,-0.99991,0.0,0.00645]
[1780195413528,31.24,73843.3,0.0,-0.99991,0.0,0.00628]
[1780195419957,31.24,73841.84,0.0,-0.99991,0.0,0.00622]
[1780195425611,31.24,73838.8,0.0,-0.99992,0.0,0.00609]
[1780195432662,31.24,73837.26,0.0,-0.99992,0.0,0.00603]
[1780195437696,31.24,73841.63,0.0,-0.99991,0.0,0.00621]
[1780195442732,31.24,73841.97,0.0,-0.99991,0.0,0.00622]
[1780195447766,31.24,73841.91,0.0,-0.99991,0.0,0.00622]
[1780195452801,31.24,73844.26,0.0,-0.99991,0.0,0.00632]
[1780195457837,31.24,73843.95,0.0,-0.99991,0.0,0.0063]
[1780195461864,31.24,73849.03,0.0,-0.99991,0.0,0.00652]
[1780195466899,31.24,73855.47,0.0,-0.99991,0.0,0.0068]
[1780195471934,31.24,73856.35,0.0,-0.99991,0.0,0.00668]
[1780195478984,31.24,73857.58,0.0,-0.99991,0.0,0.00674]
[1780195480398,31.24,73862.71,0.0,-0.9999,0.0,0.00697]
[1780195487038,31.24,73862.71,0.0,-0.9999,0.0,0.00697]
[1780195492074,31.24,73864.61,0.0,-0.9999,0.0,0.00706]
[1780195496101,31.24,73859.08,0.0,-0.99991,0.0,0.00681]
[1780195501137,31.24,73862.03,0.0,-0.9999,0.0,0.00694]
[1780195507178,31.24,73863.59,0.0,-0.9999,0.0,0.00701]
[1780195514227,31.24,73863.8,0.0,-0.9999,0.0,0.00702]
[1780195519263,31.24,73865.89,0.0,-0.9999,0.0,0.00712]
[1780195526312,31.24,73865.73,0.0,-0.9999,0.0,0.00711]
[1780195532355,31.24,73866.24,0.0,-0.9999,0.0,0.00697]
[1780195537389,31.24,73866.72,0.0,-0.9999,0.0,0.00699]
[1780195542423,31.24,73866.67,0.0,-0.9999,0.0,0.00699]
[1780195544439,31.24,73851.23,0.0,-0.99991,0.0,0.00631]
[1780195545446,31.24,73844.44,0.0,-0.99992,0.0,0.00603]
[1780195546453,31.24,73846.25,0.0,-0.99992,0.0,0.0061]
[1780195547460,31.24,73837.66,0.0,-0.99992,0.0,0.00576]
[1780195548468,31.24,73832.16,0.0,-0.99992,0.0,0.00555]
[1780195549474,31.24,73830.54,0.0,-0.99992,0.0,0.00549]
[1780195554515,31.24,73834.45,0.0,-0.99992,0.0,0.00564]
[1780195559545,31.24,73833.23,0.0,-0.99992,0.0,0.00559]
[1780195563573,31.24,73840.6,0.0,-0.99992,0.0,0.00587]
[1780195568607,31.24,73837.45,0.0,-0.99992,0.0,0.00575]
[1780195573642,31.24,73837.44,0.0,-0.99992,0.0,0.00575]
[1780195578686,31.24,73839.38,0.0,-0.99992,0.0,0.00583]
[1780195583715,31.24,73842.51,0.0,-0.99992,0.0,0.00595]
[1780195588752,31.24,73844.3,0.0,-0.99992,0.0,0.00602]
[1780195593796,31.24,73843.86,0.0,-0.99992,0.0,0.00586]
[1780195598831,31.24,73841.65,0.0,-0.99992,0.0,0.00577]
[1780195603866,31.24,73841.99,0.0,-0.99992,0.0,0.00579]
[1780195608900,31.24,73847.0,0.0,-0.99992,0.0,0.00598]
[1780195613936,31.24,73844.25,0.0,-0.99992,0.0,0.00588]
[1780195619977,31.24,73843.97,0.0,-0.99992,0.0,0.00586]
[1780195625027,31.24,73842.34,0.0,-0.99992,0.0,0.0058]
[1780195627028,31.24,73850.73,0.0,-0.99991,0.0,0.00614]
[1780195628035,31.24,73858.68,0.0,-0.99991,0.0,0.00647]
[1780195629041,31.24,73858.73,0.0,-0.99991,0.0,0.00647]
[1780195639111,31.24,73860.48,0.0,-0.99991,0.0,0.00655]
[1780195641527,31.24,73865.72,0.0,-0.99991,0.0,0.00678]
[1780195642154,31.24,73865.72,0.0,-0.99991,0.0,0.00678]
[1780195647188,31.24,73866.39,0.0,-0.9999,0.0,0.00681]
[1780195652223,31.24,73863.03,0.0,-0.99991,0.0,0.0065]
[1780195658265,31.24,73861.02,0.0,-0.99991,0.0,0.00642]
[1780195661667,31.24,73855.0,0.0,-0.99991,0.0,0.00616]
[1780195668335,31.24,73855.41,0.0,-0.99991,0.0,0.00618]
[1780195679414,31.24,73854.65,0.0,-0.99991,0.0,0.00615]
[1780195690490,31.24,73852.04,0.0,-0.99992,0.0,0.00604]
[1780195695524,31.24,73853.57,0.0,-0.99992,0.0,0.0061]
[1780195700560,31.24,73857.32,0.0,-0.99991,0.0,0.00626]
[1780195710629,31.24,73857.04,0.0,-0.99991,0.0,0.00625]
[1780195717678,31.24,73856.8,0.0,-0.99992,0.0,0.00609]
[1780195722730,31.24,73856.01,0.0,-0.99992,0.0,0.00606]
[1780195724734,31.24,73846.44,0.0,-0.99992,0.0,0.00568]
[1780195725742,31.24,73844.31,0.0,-0.99992,0.0,0.0056]
[1780195730777,31.24,73846.23,0.0,-0.99992,0.0,0.00567]
[1780195735812,31.24,73847.56,0.0,-0.99992,0.0,0.00572]
[1780195741858,31.24,73847.12,0.0,-0.99992,0.0,0.0057]
[1780195743872,31.24,73854.69,0.0,-0.99992,0.0,0.006]
[1780195747900,31.24,73856.11,0.0,-0.99992,0.0,0.00606]
[1780195752934,31.24,73856.88,0.0,-0.99992,0.0,0.00609]
[1780195757969,31.24,73858.55,0.0,-0.99991,0.0,0.00616]
[1780195763003,31.24,73858.92,0.0,-0.99991,0.0,0.00617]
[1780195768044,31.24,73859.26,0.0,-0.99991,0.0,0.00619]
[1780195774083,31.24,73856.6,0.0,-0.99992,0.0,0.00593]
[1780195780124,31.24,73856.44,0.0,-0.99992,0.0,0.00593]
[1780195785160,31.24,73856.02,0.0,-0.99992,0.0,0.00591]
[1780195790195,31.24,73866.13,0.0,-0.99991,0.0,0.00632]
[1780195791202,31.24,73865.06,0.0,-0.99991,0.0,0.00628]
[1780195796237,31.24,73868.78,0.0,-0.99991,0.0,0.00644]
[1780195801271,31.24,73868.76,0.0,-0.99991,0.0,0.00644]
[1780195804292,31.24,73862.64,0.0,-0.99991,0.0,0.00618]
[1780195809328,31.24,73861.3,0.0,-0.99991,0.0,0.00612]
[1780195814362,31.24,73867.3,0.0,-0.99991,0.0,0.00637]
[1780195819397,31.24,73864.23,0.0,-0.99991,0.0,0.00624]
[1780195824432,31.24,73864.12,0.0,-0.99991,0.0,0.00624]
[1780195829468,31.24,73862.88,0.0,-0.99991,0.0,0.00619]
[1780195834502,31.24,73863.08,0.0,-0.99992,0.0,0.00605]
[1780195836517,31.24,73871.2,0.0,-0.99991,0.0,0.00639]
[1780195837525,31.24,73876.52,0.0,-0.99991,0.0,0.00662]
[1780195838531,31.24,73882.01,0.0,-0.9999,0.0,0.00687]
[1780195839541,31.24,73882.91,0.0,-0.9999,0.0,0.00691]
[1780195844573,31.24,73884.94,0.0,-0.9999,0.0,0.007]
[1780195849608,31.24,73884.91,0.0,-0.9999,0.0,0.007]
[1780195852630,31.24,73877.9,0.0,-0.99991,0.0,0.00668]
[1780195853635,31.24,73871.78,0.0,-0.99991,0.0,0.00641]
[1780195856659,31.24,73871.75,0.0,-0.99991,0.0,0.00641]
[1780195861693,31.24,73870.84,0.0,-0.99991,0.0,0.00637]
[1780195866733,31.24,73871.02,0.0,-0.99991,0.0,0.00638]
[1780195871762,31.24,73873.25,0.0,-0.99991,0.0,0.00647]
[1780195876799,31.24,73874.8,0.0,-0.99991,0.0,0.00654]
[1780195881836,31.24,73878.23,0.0,-0.99991,0.0,0.00669]
[1780195883851,31.24,73883.91,0.0,-0.9999,0.0,0.00695]
[1780195885861,31.24,73889.72,0.0,-0.9999,0.0,0.00723]
[1780195886868,31.24,73888.77,0.0,-0.9999,0.0,0.00718]
[1780195891902,31.24,73888.33,0.0,-0.9999,0.0,0.00699]
[1780195895931,31.24,73874.79,0.0,-0.99991,0.0,0.00638]
[1780195896938,31.24,73874.11,0.0,-0.99991,0.0,0.00636]
[1780195901973,31.24,73870.56,0.0,-0.99991,0.0,0.00621]
[1780195907008,31.24,73869.88,0.0,-0.99991,0.0,0.00618]
[1780195912067,31.24,73869.2,0.0,-0.99991,0.0,0.00615]
[1780195914069,31.24,73875.54,0.0,-0.99991,0.0,0.00642]
[1780195915080,31.24,73877.89,0.0,-0.99991,0.0,0.00652]
[1780195920114,31.24,73882.96,0.0,-0.99991,0.0,0.00674]
[1780195922126,31.24,73889.73,0.0,-0.9999,0.0,0.00706]
[1780195924139,31.24,73894.26,0.0,-0.9999,0.0,0.00727]
[1780195929175,31.24,73894.91,0.0,-0.9999,0.0,0.0073]
[1780195934212,31.24,73895.87,0.0,-0.9999,0.0,0.00735]
[1780195937234,31.24,73901.86,0.0,-0.99989,0.0,0.00765]
[1780195938244,31.24,73903.9,0.0,-0.99989,0.0,0.00775]
[1780195943647,31.24,73914.3,0.0,-0.99988,0.0,0.0083]
[1780195949318,31.24,73915.33,0.0,-0.99988,0.0,0.00836]
[1780195951332,31.24,73916.37,0.0,-0.99988,0.0,0.00822]
[1780195956367,31.24,73916.67,0.0,-0.99988,0.0,0.00824]
[1780195961402,31.24,73915.93,0.0,-0.99988,0.0,0.0082]
[1780195963795,31.24,73924.61,0.0,-0.99988,0.0,0.00868]
[1780195965430,31.24,73933.47,0.0,-0.99987,0.0,0.0092]
[1780195966437,31.24,73935.53,0.0,-0.99987,0.0,0.00933]
[1780195971472,31.24,73934.36,0.0,-0.99987,0.0,0.00925]
[1780195976508,31.24,73934.26,0.0,-0.99987,0.0,0.00925]
[1780195978526,31.24,73926.75,0.0,-0.99987,0.0,0.0088]
[1780195983938,31.24,73925.79,0.0,-0.99987,0.0,0.00875]
[1780195988594,31.24,73919.86,0.0,-0.99988,0.0,0.00841]
[1780195991614,31.24,73917.38,0.0,-0.99988,0.0,0.00828]
[1780195996653,31.24,73914.48,0.0,-0.99988,0.0,0.00812]
[1780195999670,31.24,73920.8,0.0,-0.99988,0.0,0.00847]
[1780196004705,31.24,73921.39,0.0,-0.99988,0.0,0.0085]
[1780196010746,31.24,73918.29,0.0,-0.99988,0.0,0.00833]
[1780196015782,31.24,73917.4,0.0,-0.99988,0.0,0.00808]
[1780196020816,31.24,73913.68,0.0,-0.99989,0.0,0.00789]
[1780196025853,31.24,73914.01,0.0,-0.99989,0.0,0.0079]
[1780196028873,31.24,73904.3,0.0,-0.99989,0.0,0.00741]
[1780196029881,31.24,73902.75,0.0,-0.9999,0.0,0.00733]
[1780196033907,31.24,73896.0,0.0,-0.9999,0.0,0.00701]
[1780196036928,31.24,73893.39,0.0,-0.9999,0.0,0.00689]
[1780196038945,31.24,73887.89,0.0,-0.99991,0.0,0.00664]
[1780196039949,31.24,73892.92,0.0,-0.9999,0.0,0.00687]
[1780196040957,31.24,73896.38,0.0,-0.9999,0.0,0.00703]
[1780196043981,31.24,73908.25,0.0,-0.99989,0.0,0.00761]
[1780196044985,31.24,73908.55,0.0,-0.99989,0.0,0.00762]
[1780196045994,31.24,73915.02,0.0,-0.99989,0.0,0.00796]
[1780196046999,31.24,73916.06,0.0,-0.99989,0.0,0.00801]
[1780196048008,31.24,73909.21,0.0,-0.99989,0.0,0.00766]
[1780196049014,31.24,73905.31,0.0,-0.99989,0.0,0.00746]
[1780196050024,31.24,73898.12,0.0,-0.9999,0.0,0.00711]
[1780196051028,31.24,73894.82,0.0,-0.9999,0.0,0.00695]
[1780196056062,31.24,73895.84,0.0,-0.9999,0.0,0.007]
[1780196060090,31.24,73902.9,0.0,-0.9999,0.0,0.00734]
[1780196065124,31.24,73903.95,0.0,-0.99989,0.0,0.00739]
[1780196070160,31.24,73903.83,0.0,-0.9999,0.0,0.00739]
[1780196075203,31.24,73901.44,0.0,-0.9999,0.0,0.0071]
[1780196076207,31.24,73893.02,0.0,-0.99991,0.0,0.00671]
[1780196077214,31.24,73881.27,0.0,-0.99991,0.0,0.00619]
[1780196078220,31.24,73886.36,0.0,-0.99991,0.0,0.00641]
[1780196079227,31.24,73886.15,0.0,-0.99991,0.0,0.0064]
[1780196080234,31.24,73880.54,0.0,-0.99991,0.0,0.00616]
[1780196081243,31.24,73876.25,0.0,-0.99992,0.0,0.00599]
[1780196083256,31.24,73881.57,0.0,-0.99991,0.0,0.00621]
[1780196089301,31.24,73880.87,0.0,-0.99991,0.0,0.00618]
[1780196094719,31.24,73882.93,0.0,-0.99991,0.0,0.00626]
[1780196100377,31.24,73880.83,0.0,-0.99991,0.0,0.00618]
[1780196102414,31.24,73870.32,0.0,-0.99992,0.0,0.00575]
[1780196103403,31.24,73865.52,0.0,-0.99992,0.0,0.00557]
[1780196104818,31.24,73864.96,0.0,-0.99992,0.0,0.00554]
[1780196110446,31.24,73866.68,0.0,-0.99992,0.0,0.00561]
[1780196115490,31.24,73869.58,0.0,-0.99992,0.0,0.00572]
[1780196117504,31.24,73875.26,0.0,-0.99992,0.0,0.00595]
[1780196122539,31.24,73872.0,0.0,-0.99992,0.0,0.00582]
[1780196127574,31.24,73869.69,0.0,-0.99992,0.0,0.00573]
[1780196131603,31.24,73875.42,0.0,-0.99992,0.0,0.00581]
[1780196137646,31.24,73877.42,0.0,-0.99992,0.0,0.00589]
[1780196143686,31.24,73878.64,0.0,-0.99992,0.0,0.00594]
[1780196145113,31.24,73886.98,0.0,-0.99991,0.0,0.00628]
[1780196147716,31.24,73892.1,0.0,-0.99991,0.0,0.0065]
[1780196151741,31.24,73896.2,0.0,-0.99991,0.0,0.00668]
[1780196155195,31.24,73903.26,0.0,-0.9999,0.0,0.00701]
[1780196157784,31.24,73908.61,0.0,-0.9999,0.0,0.00727]
[1780196161813,31.24,73914.67,0.0,-0.99989,0.0,0.00757]
[1780196165260,31.24,73917.78,0.0,-0.99989,0.0,0.00772]
[1780196170876,31.24,73917.05,0.0,-0.99989,0.0,0.00769]
[1780196175335,31.24,73929.17,0.0,-0.99988,0.0,0.00833]
[1780196176917,31.24,73931.27,0.0,-0.99988,0.0,0.00845]
[1780196181952,31.24,73929.31,0.0,-0.99988,0.0,0.00834]
[1780196185982,31.24,73936.41,0.0,-0.99987,0.0,0.00874]
[1780196186988,31.24,73937.53,0.0,-0.99987,0.0,0.00881]
[1780196192024,31.24,73938.07,0.0,-0.99988,0.0,0.00863]
[1780196194049,31.24,73947.8,0.0,-0.99987,0.0,0.0092]
[1780196195053,31.24,73958.56,0.0,-0.99986,0.0,0.00988]
[1780196196061,31.24,73962.37,0.0,-0.99985,0.0,0.01013]
[1780196198072,31.24,73964.18,0.0,-0.99985,0.0,0.01025]
[1780196203108,31.24,73963.59,0.0,-0.99985,0.0,0.01021]
[1780196208145,31.24,73961.02,0.0,-0.99985,0.0,0.01004]
[1780196210157,31.24,73966.08,0.0,-0.99985,0.0,0.01037]
[1780196213178,31.24,73971.46,0.0,-0.99984,0.0,0.01074]
[1780196215192,31.24,73977.1,0.0,-0.99984,0.0,0.01114]
[1780196220227,31.24,73977.6,0.0,-0.99984,0.0,0.01118]
[1780196225262,31.24,73974.55,0.0,-0.99984,0.0,0.01096]
[1780196227277,31.24,73968.86,0.0,-0.99985,0.0,0.01056]
[1780196231304,31.24,73965.75,0.0,-0.99985,0.0,0.01035]
[1780196236338,31.24,73963.3,0.0,-0.99985,0.0,0.01019]
[1780196241374,31.24,73964.57,0.0,-0.99985,0.0,0.01027]
[1780196246420,31.24,73963.94,0.0,-0.99985,0.0,0.01023]
[1780196247422,31.24,73970.66,0.0,-0.99984,0.0,0.01069]
[1780196248429,31.24,73974.44,0.0,-0.99984,0.0,0.01095]
[1780196253471,31.24,73972.43,0.0,-0.99985,0.0,0.01056]
[1780196258504,31.24,73971.16,0.0,-0.99985,0.0,0.01048]
[1780196263542,31.24,73968.8,0.0,-0.99985,0.0,0.01032]
[1780196268574,31.24,73967.98,0.0,-0.99985,0.0,0.01026]
[1780196273610,31.24,73972.22,0.0,-0.99985,0.0,0.01055]
[1780196276048,31.24,73973.4,0.0,-0.99984,0.0,0.01063]
[1780196281665,31.24,73974.32,0.0,-0.99984,0.0,0.0107]
[1780196284688,31.24,73980.04,0.0,-0.99984,0.0,0.0111]
[1780196286121,31.24,73982.76,0.0,-0.99983,0.0,0.0113]
[1780196291736,31.24,73986.94,0.0,-0.99983,0.0,0.01161]
[1780196296201,31.24,73992.43,0.0,-0.99982,0.0,0.01203]
[1780196302813,31.24,73992.17,0.0,-0.99982,0.0,0.01201]
[1780196307850,31.24,73997.57,0.0,-0.99982,0.0,0.01243]
[1780196308858,31.24,73992.02,0.0,-0.99982,0.0,0.012]
[1780196309866,31.24,73989.83,0.0,-0.99983,0.0,0.01183]
[1780196312888,31.24,73985.6,0.0,-0.99983,0.0,0.01125]
[1780196317922,31.24,73988.13,0.0,-0.99983,0.0,0.01143]
[1780196322957,31.24,73986.77,0.0,-0.99983,0.0,0.01133]
[1780196329000,31.24,73985.64,0.0,-0.99983,0.0,0.01125]
[1780196331013,31.24,73978.33,0.0,-0.99984,0.0,0.01073]
[1780196334035,31.24,73976.89,0.0,-0.99984,0.0,0.01063]
[1780196339504,31.24,73976.68,0.0,-0.99984,0.0,0.01061]
[1780196346119,31.24,73976.86,0.0,-0.99984,0.0,0.01062]
[1780196351156,31.24,73977.38,0.0,-0.99984,0.0,0.01066]
[1780196356189,31.24,73978.41,0.0,-0.99984,0.0,0.01073]
[1780196361225,31.24,73981.56,0.0,-0.99984,0.0,0.01095]
[1780196366260,31.24,73979.59,0.0,-0.99984,0.0,0.01081]
[1780196371295,31.24,73978.14,0.0,-0.99985,0.0,0.01047]
[1780196376332,31.24,73970.24,0.0,-0.99985,0.0,0.00994]
[1780196377338,31.24,73966.73,0.0,-0.99986,0.0,0.00971]
[1780196379351,31.24,73964.96,0.0,-0.99986,0.0,0.0096]
[1780196386401,31.24,73968.61,0.0,-0.99986,0.0,0.00983]
[1780196391435,31.24,73973.8,0.0,-0.99985,0.0,0.01017]
[1780196393449,31.24,73980.95,0.0,-0.99984,0.0,0.01066]
[1780196398485,31.24,73981.68,0.0,-0.99984,0.0,0.01071]
[1780196403520,31.24,73980.63,0.0,-0.99984,0.0,0.01064]
[1780196405535,31.24,73990.5,0.0,-0.99983,0.0,0.01135]
[1780196406543,31.24,74008.33,0.0,-0.99981,0.0,0.01273]
[1780196407549,31.24,74017.78,0.0,-0.9998,0.0,0.01353]
[1780196408556,31.24,74023.91,0.0,-0.99979,0.0,0.01407]
[1780196409563,31.24,74030.13,0.0,-0.99978,0.0,0.01465]
[1780196410569,31.24,74022.76,0.0,-0.99979,0.0,0.01397]
[1780196411576,31.24,74014.15,0.0,-0.9998,0.0,0.01322]
[1780196412583,31.24,74008.73,0.0,-0.99981,0.0,0.01277]
[1780196413589,31.24,74005.93,0.0,-0.99981,0.0,0.01254]
[1780196415607,31.24,74015.64,0.0,-0.9998,0.0,0.01335]
[1780196416611,31.24,74023.75,0.0,-0.99979,0.0,0.01406]
[1780196417619,31.24,74028.65,0.0,-0.99978,0.0,0.01451]
[1780196419632,31.24,74037.64,0.0,-0.99977,0.0,0.01536]
[1780196420638,31.24,74039.08,0.0,-0.99977,0.0,0.0155]
[1780196422656,31.24,74045.47,0.0,-0.99976,0.0,0.01614]
[1780196423662,31.24,74040.19,0.0,-0.99976,0.0,0.01561]
[1780196424674,31.24,74035.15,0.0,-0.99977,0.0,0.01512]
[1780196425681,31.24,74030.1,0.0,-0.99978,0.0,0.01464]
[1780196427692,31.24,74023.66,0.0,-0.99979,0.0,0.01405]
[1780196430730,31.24,74020.56,0.0,-0.99979,0.0,0.01378]
[1780196435755,31.24,74018.13,0.0,-0.9998,0.0,0.01326]
[1780196437771,31.24,74012.6,0.0,-0.99981,0.0,0.0128]
[1780196442807,31.24,74009.23,0.0,-0.99981,0.0,0.01252]
[1780196447843,31.24,74007.74,0.0,-0.99982,0.0,0.0124]
[1780196452878,31.24,74007.82,0.0,-0.99982,0.0,0.01241]
[1780196455899,31.24,74002.71,0.0,-0.99982,0.0,0.012]
[1780196460933,31.24,74003.34,0.0,-0.99982,0.0,0.01205]
[1780196465978,31.24,73998.1,0.0,-0.99983,0.0,0.01165]
[1780196471010,31.24,74001.04,0.0,-0.99982,0.0,0.01187]
[1780196477058,31.24,74000.6,0.0,-0.99982,0.0,0.01184]
[1780196482114,31.24,73996.39,0.0,-0.99983,0.0,0.01152]
[1780196487149,31.24,73997.94,0.0,-0.99983,0.0,0.01164]
[1780196492181,31.24,73999.5,0.0,-0.99983,0.0,0.01149]
[1780196498225,31.24,74000.47,0.0,-0.99983,0.0,0.01156]
[1780196508294,31.24,73996.7,0.0,-0.99983,0.0,0.01128]
[1780196509300,31.24,73991.15,0.0,-0.99984,0.0,0.01088]
[1780196510720,31.24,73989.16,0.0,-0.99984,0.0,0.01073]
[1780196516351,31.24,73998.21,0.0,-0.99983,0.0,0.01139]
[1780196519371,31.24,73999.85,0.0,-0.99983,0.0,0.01151]
[1780196524408,31.24,74002.27,0.0,-0.99983,0.0,0.01169]
[1780196526421,31.24,74008.78,0.0,-0.99982,0.0,0.0122]
[1780196527428,31.24,74013.55,0.0,-0.99981,0.0,0.01258]
[1780196536489,31.24,74012.95,0.0,-0.99981,0.0,0.01253]
[1780196542533,31.24,74014.37,0.0,-0.99981,0.0,0.01265]
[1780196544546,31.24,74021.17,0.0,-0.9998,0.0,0.01322]
[1780196549582,31.24,74020.45,0.0,-0.9998,0.0,0.01316]
[1780196556632,31.24,74018.46,0.0,-0.99981,0.0,0.01269]
[1780196561669,31.24,74020.99,0.0,-0.99981,0.0,0.0129]
[1780196566704,31.24,74021.29,0.0,-0.99981,0.0,0.01293]
[1780196571739,31.24,74017.11,0.0,-0.99981,0.0,0.01258]
[1780196576775,31.24,74021.11,0.0,-0.99981,0.0,0.01291]
[1780196581809,31.24,74022.02,0.0,-0.99981,0.0,0.01299]
[1780196584830,31.24,74014.52,0.0,-0.99982,0.0,0.01237]
[1780196586844,31.24,74012.1,0.0,-0.99982,0.0,0.01218]
[1780196591879,31.24,74008.62,0.0,-0.99982,0.0,0.01191]
[1780196596914,31.24,74007.48,0.0,-0.99982,0.0,0.01182]
[1780196601951,31.24,74008.07,0.0,-0.99982,0.0,0.01187]
[1780196606986,31.24,74005.46,0.0,-0.99983,0.0,0.01167]
[1780196612022,31.24,74003.66,0.0,-0.99983,0.0,0.01126]
[1780196617056,31.24,74003.23,0.0,-0.99983,0.0,0.01123]
[1780196622092,31.24,74003.52,0.0,-0.99983,0.0,0.01125]
[1780196627125,31.24,74001.5,0.0,-0.99984,0.0,0.0111]
[1780196633167,31.24,73999.21,0.0,-0.99984,0.0,0.01094]
[1780196635183,31.24,74005.6,0.0,-0.99983,0.0,0.01141]
[1780196637196,31.24,74010.66,0.0,-0.99982,0.0,0.01179]
[1780196641644,31.24,74002.39,0.0,-0.99983,0.0,0.01117]
[1780196645254,31.24,73999.19,0.0,-0.99984,0.0,0.01094]
[1780196650297,31.24,73997.77,0.0,-0.99984,0.0,0.01084]
[1780196655328,31.24,73994.95,0.0,-0.99984,0.0,0.01064]
[1780196660362,31.24,73993.98,0.0,-0.99984,0.0,0.01057]
[1780196663383,31.24,73987.94,0.0,-0.99985,0.0,0.01016]
[1780196665397,31.24,73983.25,0.0,-0.99986,0.0,0.00985]
[1780196670434,31.24,73981.13,0.0,-0.99986,0.0,0.00971]
[1780196671854,31.24,73981.98,0.0,-0.99986,0.0,0.00953]
[1780196677480,31.24,73977.91,0.0,-0.99986,0.0,0.00928]
[1780196682515,31.24,73978.05,0.0,-0.99986,0.0,0.00929]
[1780196690572,31.24,73981.1,0.0,-0.99986,0.0,0.00948]
[1780196695607,31.24,73981.08,0.0,-0.99986,0.0,0.00948]
[1780196701651,31.24,73981.44,0.0,-0.99986,0.0,0.0095]
[1780196706684,31.24,73981.4,0.0,-0.99986,0.0,0.0095]
[1780196711719,31.24,73986.91,0.0,-0.99985,0.0,0.00985]
[1780196716756,31.24,73987.25,0.0,-0.99985,0.0,0.00987]
[1780196721792,31.24,73989.62,0.0,-0.99985,0.0,0.01003]
[1780196726826,31.24,73989.92,0.0,-0.99985,0.0,0.01005]
[1780196732277,31.24,73989.92,0.0,-0.99986,0.0,0.00981]
[1780196737902,31.24,73988.71,0.0,-0.99986,0.0,0.00973]
[1780196743946,31.24,73988.88,0.0,-0.99986,0.0,0.00974]
[1780196748981,31.24,73989.22,0.0,-0.99986,0.0,0.00976]
[1780196754017,31.24,73984.62,0.0,-0.99986,0.0,0.00947]
[1780196762488,31.24,73981.28,0.0,-0.99986,0.0,0.00926]
[1780196768119,31.24,73985.34,0.0,-0.99986,0.0,0.00951]
[1780196773151,31.24,73987.08,0.0,-0.99986,0.0,0.00963]
[1780196778185,31.24,73987.74,0.0,-0.99986,0.0,0.00967]
[1780196783221,31.24,73983.7,0.0,-0.99986,0.0,0.00941]
[1780196789265,31.24,73983.02,0.0,-0.99986,0.0,0.00937]
[1780196794298,31.24,73979.38,0.0,-0.99987,0.0,0.00892]
[1780196799334,31.24,73976.16,0.0,-0.99987,0.0,0.00873]
[1780196805376,31.24,73978.02,0.0,-0.99987,0.0,0.00884]
[1780196810409,31.24,73979.17,0.0,-0.99987,0.0,0.00891]
[1780196815446,31.24,73980.72,0.0,-0.99987,0.0,0.009]
[1780196820480,31.24,73983.37,0.0,-0.99986,0.0,0.00917]
[1780196822909,31.24,73976.34,0.0,-0.99987,0.0,0.00874]
[1780196829543,31.24,73973.01,0.0,-0.99987,0.0,0.00855]
[1780196834581,31.24,73974.1,0.0,-0.99987,0.0,0.00861]
[1780196839615,31.24,73974.18,0.0,-0.99987,0.0,0.00862]
[1780196844649,31.24,73973.54,0.0,-0.99987,0.0,0.00858]
[1780196850692,31.24,73973.46,0.0,-0.99987,0.0,0.00858]
[1780196855726,31.24,73973.29,0.0,-0.99988,0.0,0.00836]
[1780196860777,31.24,73972.09,0.0,-0.99988,0.0,0.00829]
[1780196865813,31.24,73972.22,0.0,-0.99988,0.0,0.0083]
[1780196870847,31.24,73972.78,0.0,-0.99988,0.0,0.00833]
[1780196875882,31.24,73972.52,0.0,-0.99988,0.0,0.00831]
[1780196881924,31.24,73973.71,0.0,-0.99988,0.0,0.00838]
[1780196882931,31.24,73981.7,0.0,-0.99987,0.0,0.00884]
[1780196887965,31.24,73984.08,0.0,-0.99987,0.0,0.00899]
[1780196893411,31.24,73983.94,0.0,-0.99987,0.0,0.00898]
[1780196899042,31.24,73987.08,0.0,-0.99986,0.0,0.00917]
[1780196905084,31.24,73988.3,0.0,-0.99986,0.0,0.00924]
[1780196910120,31.24,73988.35,0.0,-0.99986,0.0,0.00925]
[1780196913141,31.24,73989.19,0.0,-0.99987,0.0,0.00907]
[1780196920196,31.24,73989.47,0.0,-0.99987,0.0,0.00909]
[1780196925231,31.24,73989.13,0.0,-0.99987,0.0,0.00907]
[1780196930266,31.24,73988.04,0.0,-0.99987,0.0,0.009]
[1780196938321,31.24,73987.13,0.0,-0.99987,0.0,0.00895]
[1780196943761,31.24,73987.68,0.0,-0.99987,0.0,0.00898]
[1780196949398,31.24,73985.99,0.0,-0.99987,0.0,0.00888]
[1780196954434,31.24,73984.27,0.0,-0.99987,0.0,0.00878]
[1780196959469,31.24,73975.56,0.0,-0.99988,0.0,0.00828]
[1780196964504,31.24,73970.64,0.0,-0.99988,0.0,0.00801]
[1780196969539,31.24,73970.81,0.0,-0.99988,0.0,0.00802]
[1780196972562,31.24,73971.58,0.0,-0.99988,0.0,0.00786]
[1780196977596,31.24,73972.62,0.0,-0.99988,0.0,0.00791]
[1780196979610,31.24,73979.4,0.0,-0.99988,0.0,0.00829]
[1780196982632,31.24,73985.11,0.0,-0.99987,0.0,0.00861]
[1780196987666,31.24,73984.58,0.0,-0.99987,0.0,0.00858]
[1780196992701,31.24,73984.97,0.0,-0.99987,0.0,0.0086]
[1780196997736,31.24,73984.58,0.0,-0.99987,0.0,0.00858]
[1780197002772,31.24,73982.3,0.0,-0.99988,0.0,0.00845]
[1780197007805,31.24,73981.45,0.0,-0.99988,0.0,0.0084]
[1780197009819,31.24,73976.28,0.0,-0.99988,0.0,0.00811]
[1780197011833,31.24,73970.74,0.0,-0.99989,0.0,0.00781]
[1780197013847,31.24,73959.86,0.0,-0.99989,0.0,0.00725]
[1780197014854,31.24,73957.52,0.0,-0.9999,0.0,0.00714]
[1780197015861,31.24,73967.19,0.0,-0.99989,0.0,0.00763]
[1780197016869,31.24,73973.66,0.0,-0.99988,0.0,0.00797]
[1780197017876,31.24,73978.81,0.0,-0.99988,0.0,0.00825]
[1780197019890,31.24,73978.9,0.0,-0.99988,0.0,0.00826]
[1780197024925,31.24,73984.24,0.0,-0.99987,0.0,0.00856]
[1780197029960,31.24,73989.95,0.0,-0.99987,0.0,0.0089]
[1780197031974,31.24,73997.26,0.0,-0.99986,0.0,0.00912]
[1780197037009,31.24,73998.95,0.0,-0.99986,0.0,0.00922]
[1780197042044,31.24,73999.12,0.0,-0.99986,0.0,0.00923]
[1780197048086,31.24,73995.83,0.0,-0.99987,0.0,0.00903]
[1780197055140,31.24,73995.77,0.0,-0.99987,0.0,0.00903]
[1780197061176,31.24,73995.91,0.0,-0.99987,0.0,0.00904]
[1780197066212,31.24,73992.34,0.0,-0.99987,0.0,0.00882]
[1780197068226,31.24,73998.59,0.0,-0.99986,0.0,0.0092]
[1780197074268,31.24,73999.18,0.0,-0.99986,0.0,0.00924]
[1780197079303,31.24,74000.97,0.0,-0.99986,0.0,0.00935]
[1780197084339,31.24,74011.17,0.0,-0.99985,0.0,0.01001]
[1780197089373,31.24,74013.73,0.0,-0.99985,0.0,0.01018]
[1780197091388,31.24,74017.21,0.0,-0.99985,0.0,0.01017]
[1780197096421,31.24,74016.83,0.0,-0.99985,0.0,0.01015]
[1780197102466,31.24,74016.8,0.0,-0.99985,0.0,0.01014]
[1780197114972,31.24,74016.56,0.0,-0.99985,0.0,0.01013]
[1780197123612,31.24,74016.49,0.0,-0.99985,0.0,0.01012]
[1780197128645,31.24,74018.29,0.0,-0.99985,0.0,0.01025]
[1780197135120,31.24,74018.87,0.0,-0.99985,0.0,0.01029]
[1780197139722,31.24,74011.34,0.0,-0.99985,0.0,0.00978]
[1780197145189,31.24,74005.36,0.0,-0.99986,0.0,0.0094]
[1780197146772,31.24,74003.12,0.0,-0.99986,0.0,0.00925]
[1780197152816,31.24,74003.06,0.0,-0.99987,0.0,0.00902]
[1780197156844,31.24,74009.5,0.0,-0.99986,0.0,0.00942]
[1780197161880,31.24,74010.52,0.0,-0.99986,0.0,0.00949]
[1780197166917,31.24,74011.3,0.0,-0.99986,0.0,0.00954]
[1780197171949,31.24,74011.83,0.0,-0.99986,0.0,0.00957]
[1780197172956,31.24,74017.02,0.0,-0.99985,0.0,0.00991]
[1780197175400,31.24,74019.75,0.0,-0.99985,0.0,0.0101]
[1780197182019,31.24,74019.06,0.0,-0.99985,0.0,0.01005]
[1780197187058,31.24,74016.85,0.0,-0.99985,0.0,0.0099]
[1780197188069,31.24,74011.6,0.0,-0.99986,0.0,0.00956]
[1780197189076,31.24,74005.58,0.0,-0.99986,0.0,0.00918]
[1780197190083,31.24,74004.78,0.0,-0.99986,0.0,0.00913]
[1780197195120,31.24,74003.33,0.0,-0.99987,0.0,0.00904]
[1780197201160,31.24,74001.74,0.0,-0.99987,0.0,0.00894]
[1780197206197,31.24,74002.27,0.0,-0.99987,0.0,0.00898]
[1780197211231,31.24,74002.56,0.0,-0.99987,0.0,0.00877]
[1780197216265,31.24,74002.65,0.0,-0.99987,0.0,0.00878]
[1780197221301,31.24,74001.77,0.0,-0.99987,0.0,0.00872]
[1780197226335,31.24,74002.8,0.0,-0.99987,0.0,0.00879]
[1780197231372,31.24,74002.9,0.0,-0.99987,0.0,0.00879]
[1780197237414,31.24,74003.46,0.0,-0.99987,0.0,0.00882]
[1780197242453,31.24,74003.93,0.0,-0.99987,0.0,0.00885]
[1780197247484,31.24,74007.76,0.0,-0.99986,0.0,0.00909]
[1780197249498,31.24,74013.36,0.0,-0.99986,0.0,0.00944]
[1780197251512,31.24,74018.46,0.0,-0.99985,0.0,0.00977]
[1780197256547,31.24,74016.05,0.0,-0.99986,0.0,0.00961]
[1780197261584,31.24,74025.64,0.0,-0.99985,0.0,0.01025]
[1780197262588,31.24,74031.98,0.0,-0.99984,0.0,0.01069]
[1780197267625,31.24,74035.06,0.0,-0.99984,0.0,0.01091]
[1780197271652,31.24,74035.72,0.0,-0.99984,0.0,0.0107]
[1780197276686,31.24,74036.42,0.0,-0.99984,0.0,0.01075]
[1780197281722,31.24,74036.72,0.0,-0.99984,0.0,0.01077]
[1780197286174,31.24,74042.34,0.0,-0.99983,0.0,0.01118]
[1780197289779,31.24,74046.74,0.0,-0.99983,0.0,0.01151]
[1780197294815,31.24,74047.73,0.0,-0.99982,0.0,0.01159]
[1780197298841,31.24,74052.87,0.0,-0.99982,0.0,0.01199]
[1780197303877,31.24,74053.17,0.0,-0.99982,0.0,0.01202]
[1780197309918,31.24,74049.57,0.0,-0.99982,0.0,0.01173]
[1780197316384,31.24,74044.75,0.0,-0.99983,0.0,0.01136]
[1780197317975,31.24,74039.49,0.0,-0.99983,0.0,0.01097]
[1780197318981,31.24,74032.42,0.0,-0.99984,0.0,0.01046]
[1780197320995,31.24,74038.75,0.0,-0.99983,0.0,0.01092]
[1780197323009,31.24,74032.94,0.0,-0.99984,0.0,0.0105]
[1780197328049,31.24,74028.87,0.0,-0.99985,0.0,0.01022]
[1780197331069,31.24,74019.74,0.0,-0.99986,0.0,0.00937]
[1780197336529,31.24,74015.23,0.0,-0.99986,0.0,0.00909]
[1780197342146,31.24,74014.41,0.0,-0.99986,0.0,0.00904]
[1780197347181,31.24,74014.16,0.0,-0.99987,0.0,0.00902]
[1780197352218,31.24,74018.54,0.0,-0.99986,0.0,0.0093]
[1780197354232,31.24,74019.73,0.0,-0.99986,0.0,0.00937]
[1780197360273,31.24,74022.82,0.0,-0.99986,0.0,0.00957]
[1780197362287,31.24,74033.21,0.0,-0.99985,0.0,0.01026]
[1780197363295,31.24,74036.75,0.0,-0.99984,0.0,0.01051]
[1780197368329,31.24,74031.26,0.0,-0.99985,0.0,0.01013]
[1780197369337,31.24,74030.53,0.0,-0.99985,0.0,0.01008]
[1780197376810,31.24,74029.5,0.0,-0.99985,0.0,0.01001]
[1780197381422,31.24,74023.44,0.0,-0.99986,0.0,0.00961]
[1780197384441,31.24,74020.78,0.0,-0.99986,0.0,0.00944]
[1780197389475,31.24,74020.59,0.0,-0.99986,0.0,0.00943]
[1780197393504,31.24,74015.08,0.0,-0.99987,0.0,0.00885]
[1780197400553,31.24,74014.22,0.0,-0.99987,0.0,0.0088]
[1780197405588,31.24,74017.56,0.0,-0.99987,0.0,0.00901]
[1780197406595,31.24,74023.04,0.0,-0.99986,0.0,0.00935]
[1780197409616,31.24,74029.06,0.0,-0.99985,0.0,0.00974]
[1780197414653,31.24,74024.73,0.0,-0.99986,0.0,0.00945]
[1780197420694,31.24,74024.93,0.0,-0.99986,0.0,0.00947]
[1780197425732,31.24,74021.76,0.0,-0.99986,0.0,0.00927]
[1780197432784,31.24,74018.85,0.0,-0.99986,0.0,0.00908]
[1780197435802,31.24,74012.96,0.0,-0.99987,0.0,0.00873]
[1780197440837,31.24,74013.91,0.0,-0.99987,0.0,0.00878]
[1780197445872,31.24,74015.82,0.0,-0.99987,0.0,0.0089]
[1780197448892,31.24,74023.84,0.0,-0.99986,0.0,0.0094]
[1780197451914,31.24,74025.88,0.0,-0.99986,0.0,0.00929]
[1780197457374,31.24,74022.46,0.0,-0.99986,0.0,0.00908]
[1780197459970,31.24,74019.14,0.0,-0.99987,0.0,0.00888]
[1780197467444,31.24,74017.91,0.0,-0.99987,0.0,0.0088]
[1780197476083,31.24,74015.78,0.0,-0.99987,0.0,0.00867]
[1780197481118,31.24,74015.57,0.0,-0.99987,0.0,0.00866]
[1780197487584,31.24,74017.47,0.0,-0.99987,0.0,0.00877]
[1780197496225,31.24,74018.41,0.0,-0.99987,0.0,0.00883]
[1780197506293,31.24,74018.82,0.0,-0.99987,0.0,0.00886]
[1780197510325,31.24,74024.97,0.0,-0.99986,0.0,0.00923]
[1780197513344,31.24,74025.85,0.0,-0.99986,0.0,0.00906]
[1780197515359,31.24,74033.86,0.0,-0.99986,0.0,0.00957]
[1780197517796,31.24,74041.62,0.0,-0.99985,0.0,0.01008]
[1780197520395,31.24,74044.2,0.0,-0.99984,0.0,0.01026]
[1780197525431,31.24,74045.08,0.0,-0.99984,0.0,0.01032]
[1780197530466,31.24,74044.0,0.0,-0.99984,0.0,0.01025]
[1780197535501,31.24,74047.23,0.0,-0.99984,0.0,0.01047]
[1780197540536,31.24,74044.67,0.0,-0.99984,0.0,0.01029]
[1780197546582,31.24,74047.65,0.0,-0.99984,0.0,0.0105]
[1780197551615,31.24,74048.7,0.0,-0.99984,0.0,0.01058]
[1780197556649,31.24,74049.26,0.0,-0.99984,0.0,0.01062]
[1780197561683,31.24,74052.56,0.0,-0.99983,0.0,0.01085]
[1780197566718,31.24,74058.49,0.0,-0.99983,0.0,0.0113]
[1780197571754,31.24,74057.49,0.0,-0.99983,0.0,0.01095]
[1780197576791,31.24,74054.56,0.0,-0.99984,0.0,0.01073]
[1780197581824,31.24,74051.76,0.0,-0.99984,0.0,0.01053]
[1780197586859,31.24,74048.68,0.0,-0.99984,0.0,0.01031]
[1780197591893,31.24,74043.84,0.0,-0.99985,0.0,0.00998]
[1780197596931,31.24,74038.09,0.0,-0.99985,0.0,0.0096]
[1780197601970,31.24,74037.49,0.0,-0.99986,0.0,0.00956]
[1780197608440,31.24,74038.25,0.0,-0.99985,0.0,0.00961]
[1780197610175,31.24,74042.37,0.0,-0.99985,0.0,0.00988]
[1780197612121,31.24,74046.68,0.0,-0.99985,0.0,0.01018]
[1780197616150,31.24,74055.37,0.0,-0.99984,0.0,0.01079]
[1780197622191,31.24,74058.4,0.0,-0.99983,0.0,0.01101]
[1780197627228,31.24,74058.11,0.0,-0.99983,0.0,0.01099]
[1780197632261,31.24,74058.85,0.0,-0.99984,0.0,0.01078]
[1780197637295,31.24,74058.39,0.0,-0.99984,0.0,0.01074]
[1780197642332,31.24,74058.81,0.0,-0.99984,0.0,0.01077]
[1780197647367,31.24,74060.14,0.0,-0.99983,0.0,0.01087]
[1780197652401,31.24,74064.17,0.0,-0.99983,0.0,0.01117]
[1780197656429,31.24,74058.8,0.0,-0.99984,0.0,0.01077]
[1780197658803,31.24,74053.33,0.0,-0.99984,0.0,0.01038]
[1780197664484,31.24,74055.1,0.0,-0.99984,0.0,0.01051]
[1780197669522,31.24,74055.53,0.0,-0.99984,0.0,0.01054]
[1780197674554,31.24,74047.24,0.0,-0.99985,0.0,0.00996]
[1780197675561,31.24,74045.07,0.0,-0.99985,0.0,0.00981]
[1780197680597,31.24,74044.41,0.0,-0.99985,0.0,0.00977]
[1780197689014,31.24,74043.0,0.0,-0.99985,0.0,0.00968]
[1780197695703,31.24,74042.62,0.0,-0.99986,0.0,0.00941]
[1780197698723,31.24,74048.64,0.0,-0.99985,0.0,0.0098]
[1780197703761,31.24,74049.73,0.0,-0.99985,0.0,0.00988]
[1780197708797,31.24,74050.06,0.0,-0.99985,0.0,0.0099]
[1780197713832,31.24,74052.68,0.0,-0.99985,0.0,0.01008]
[1780197719224,31.24,74051.52,0.0,-0.99985,0.0,0.01]
[1780197722895,31.24,74058.37,0.0,-0.99984,0.0,0.01047]
[1780197724909,31.24,74060.53,0.0,-0.99984,0.0,0.01063]
[1780197729945,31.24,74060.31,0.0,-0.99984,0.0,0.01061]
[1780197734979,31.24,74062.38,0.0,-0.99984,0.0,0.01076]
[1780197744043,31.24,74061.59,0.0,-0.99984,0.0,0.01071]
[1780197749078,31.24,74060.62,0.0,-0.99984,0.0,0.01064]
[1780197754112,31.24,74058.16,0.0,-0.99984,0.0,0.0102]
[1780197759504,31.24,74056.93,0.0,-0.99985,0.0,0.01011]
[1780197767204,31.24,74057.09,0.0,-0.99985,0.0,0.01013]
[1780197773245,31.24,74057.12,0.0,-0.99985,0.0,0.01013]
[1780197778282,31.24,74057.19,0.0,-0.99985,0.0,0.01013]
[1780197784324,31.24,74057.23,0.0,-0.99985,0.0,0.01013]
[1780197789718,31.24,74052.94,0.0,-0.99985,0.0,0.00984]
[1780197795400,31.24,74052.98,0.0,-0.99985,0.0,0.00985]
[1780197800436,31.24,74052.92,0.0,-0.99985,0.0,0.00984]
[1780197806478,31.24,74052.62,0.0,-0.99985,0.0,0.00982]
[1780197811515,31.24,74051.95,0.0,-0.99985,0.0,0.00953]
[1780197816550,31.24,74051.49,0.0,-0.99986,0.0,0.0095]
[1780197819929,31.24,74062.49,0.0,-0.99984,0.0,0.01024]
[1780197820579,31.24,74062.49,0.0,-0.99984,0.0,0.01024]
[1780197825615,31.24,74064.62,0.0,-0.99984,0.0,0.01039]
[1780197831655,31.24,74065.23,0.0,-0.99984,0.0,0.01043]
[1780197836692,31.24,74066.14,0.0,-0.99984,0.0,0.0105]
[1780197841729,31.24,74070.4,0.0,-0.99983,0.0,0.01081]
[1780197846763,31.24,74070.46,0.0,-0.99983,0.0,0.01081]
[1780197851798,31.24,74069.94,0.0,-0.99983,0.0,0.01077]
[1780197857840,31.24,74070.24,0.0,-0.99983,0.0,0.0108]
[1780197860862,31.24,74075.69,0.0,-0.99983,0.0,0.0112]
[1780197864890,31.24,74078.35,0.0,-0.99982,0.0,0.0114]
[1780197869927,31.24,74079.7,0.0,-0.99982,0.0,0.01151]
[1780197874961,31.24,74079.34,0.0,-0.99983,0.0,0.0112]
[1780197879996,31.24,74080.1,0.0,-0.99983,0.0,0.01125]
[1780197887045,31.24,74080.24,0.0,-0.99983,0.0,0.01127]
[1780197897115,31.24,74080.3,0.0,-0.99983,0.0,0.01127]
[1780197902150,31.24,74078.91,0.0,-0.99983,0.0,0.01116]
[1780197908196,31.24,74079.49,0.0,-0.99983,0.0,0.01121]
[1780197913229,31.24,74083.97,0.0,-0.99982,0.0,0.01155]
[1780197915244,31.24,74090.73,0.0,-0.99981,0.0,0.01209]
[1780197918263,31.24,74097.22,0.0,-0.9998,0.0,0.01263]
[1780197923298,31.24,74099.84,0.0,-0.9998,0.0,0.01285]
[1780197925316,31.24,74106.45,0.0,-0.99979,0.0,0.01344]
[1780197926321,31.24,74112.9,0.0,-0.99978,0.0,0.01403]
[1780197931357,31.24,74114.18,0.0,-0.99978,0.0,0.0138]
[1780197936391,31.24,74112.92,0.0,-0.99979,0.0,0.01369]
[1780197941426,31.24,74110.61,0.0,-0.99979,0.0,0.01348]
[1780197950848,31.24,74103.34,0.0,-0.9998,0.0,0.01284]
[1780197958546,31.24,74103.56,0.0,-0.9998,0.0,0.01286]
[1780197965596,31.24,74098.98,0.0,-0.99981,0.0,0.01247]
[1780197970991,31.24,74102.44,0.0,-0.9998,0.0,0.01276]
[1780197979692,31.24,74104.5,0.0,-0.9998,0.0,0.01294]
[1780197983720,31.24,74099.19,0.0,-0.99981,0.0,0.01249]
[1780197991140,31.24,74096.97,0.0,-0.99981,0.0,0.012]
[1780197996808,31.24,74096.97,0.0,-0.99981,0.0,0.012]
[1780198005874,31.24,74097.12,0.0,-0.99981,0.0,0.01201]
[1780198011279,31.24,74097.79,0.0,-0.99981,0.0,0.01206]
[1780198019971,31.24,74097.71,0.0,-0.99981,0.0,0.01206]
[1780198029035,31.24,74096.83,0.0,-0.99981,0.0,0.01199]
[1780198037091,31.24,74097.01,0.0,-0.99981,0.0,0.012]
[1780198042128,31.24,74097.77,0.0,-0.99981,0.0,0.01206]
[1780198047162,31.24,74097.55,0.0,-0.99981,0.0,0.01204]
[1780198058240,31.24,74097.51,0.0,-0.99982,0.0,0.01174]
[1780198059247,31.24,74088.47,0.0,-0.99983,0.0,0.01104]
[1780198060254,31.24,74082.45,0.0,-0.99984,0.0,0.0106]
[1780198062269,31.24,74082.42,0.0,-0.99984,0.0,0.0106]
[1780198067305,31.24,74079.19,0.0,-0.99984,0.0,0.01036]
[1780198072338,31.24,74078.53,0.0,-0.99984,0.0,0.01032]
[1780198077375,31.24,74075.01,0.0,-0.99984,0.0,0.01007]
[1780198082420,31.24,74075.96,0.0,-0.99984,0.0,0.01014]
[1780198087442,31.24,74076.21,0.0,-0.99984,0.0,0.01015]
[1780198092478,31.24,74076.14,0.0,-0.99984,0.0,0.01015]
[1780198097513,31.24,74075.24,0.0,-0.99984,0.0,0.01009]
[1780198102548,31.24,74074.39,0.0,-0.99985,0.0,0.01003]
[1780198107585,31.24,74075.23,0.0,-0.99984,0.0,0.01009]
[1780198114634,31.24,74075.45,0.0,-0.99985,0.0,0.00984]
[1780198122053,31.24,74074.83,0.0,-0.99985,0.0,0.0098]
[1780198127725,31.24,74074.83,0.0,-0.99985,0.0,0.0098]
[1780198132759,31.24,74074.57,0.0,-0.99985,0.0,0.00978]
[1780198140816,31.24,74073.95,0.0,-0.99985,0.0,0.00974]
[1780198143837,31.24,74080.28,0.0,-0.99984,0.0,0.01018]
[1780198146858,31.24,74087.79,0.0,-0.99983,0.0,0.01071]
[1780198152262,31.24,74088.87,0.0,-0.99983,0.0,0.01079]
[1780198157936,31.24,74089.72,0.0,-0.99983,0.0,0.01086]
[1780198164983,31.24,74090.91,0.0,-0.99983,0.0,0.01094]
[1780198170019,31.24,74102.98,0.0,-0.99981,0.0,0.01188]
[1780198171035,31.24,74107.82,0.0,-0.99981,0.0,0.01197]
[1780198176067,31.24,74107.7,0.0,-0.99981,0.0,0.01196]
[1780198181098,31.24,74105.98,0.0,-0.99982,0.0,0.01182]
[1780198186133,31.24,74100.52,0.0,-0.99982,0.0,0.01139]
[1780198191168,31.24,74099.6,0.0,-0.99982,0.0,0.01132]
[1780198196204,31.24,74097.56,0.0,-0.99983,0.0,0.01116]
[1780198201240,31.24,74096.56,0.0,-0.99983,0.0,0.01109]
[1780198206274,31.24,74094.71,0.0,-0.99983,0.0,0.01095]
[1780198210301,31.24,74086.53,0.0,-0.99984,0.0,0.01035]
[1780198211308,31.24,74080.99,0.0,-0.99985,0.0,0.00996]
[1780198212317,31.24,74078.67,0.0,-0.99985,0.0,0.00981]
[1780198217351,31.24,74077.18,0.0,-0.99985,0.0,0.00971]
[1780198222392,31.24,74076.61,0.0,-0.99985,0.0,0.00967]
[1780198227422,31.24,74076.5,0.0,-0.99985,0.0,0.00966]
[1780198232456,31.24,74076.05,0.0,-0.99986,0.0,0.00938]
[1780198237489,31.24,74075.62,0.0,-0.99986,0.0,0.00935]
[1780198242900,31.24,74076.29,0.0,-0.99986,0.0,0.0094]
[1780198248568,31.24,74076.78,0.0,-0.99985,0.0,0.00943]
[1780198255617,31.24,74075.98,0.0,-0.99986,0.0,0.00938]
[1780198260653,31.24,74076.37,0.0,-0.99985,0.0,0.0094]
[1780198265687,31.24,74076.2,0.0,-0.99986,0.0,0.00939]
[1780198270726,31.24,74075.56,0.0,-0.99986,0.0,0.00935]
[1780198275759,31.24,74072.72,0.0,-0.99986,0.0,0.00917]
[1780198280794,31.24,74071.03,0.0,-0.99986,0.0,0.00906]
[1780198285829,31.24,74067.71,0.0,-0.99986,0.0,0.00885]
[1780198290864,31.24,74066.96,0.0,-0.99986,0.0,0.00881]
[1780198295899,31.24,74066.18,0.0,-0.99987,0.0,0.00853]
[1780198300933,31.24,74065.65,0.0,-0.99987,0.0,0.0085]
[1780198305969,31.24,74065.28,0.0,-0.99987,0.0,0.00847]
[1780198311004,31.24,74066.06,0.0,-0.99987,0.0,0.00852]
[1780198316039,31.24,74066.92,0.0,-0.99987,0.0,0.00857]
[1780198321073,31.24,74067.16,0.0,-0.99987,0.0,0.00859]
[1780198326108,31.24,74067.87,0.0,-0.99987,0.0,0.00863]
[1780198331145,31.24,74067.83,0.0,-0.99987,0.0,0.00863]
[1780198338192,31.24,74067.74,0.0,-0.99987,0.0,0.00862]
[1780198341215,31.24,74062.23,0.0,-0.99987,0.0,0.0083]
[1780198346251,31.24,74061.38,0.0,-0.99987,0.0,0.00825]
[1780198351285,31.24,74061.76,0.0,-0.99988,0.0,0.00805]
[1780198357327,31.24,74061.33,0.0,-0.99988,0.0,0.00802]
[1780198362363,31.24,74063.6,0.0,-0.99987,0.0,0.00815]
[1780198367397,31.24,74063.95,0.0,-0.99987,0.0,0.00817]
[1780198372432,31.24,74064.76,0.0,-0.99987,0.0,0.00822]
[1780198376460,31.24,74070.93,0.0,-0.99987,0.0,0.00858]
[1780198378475,31.24,74075.6,0.0,-0.99986,0.0,0.00887]
[1780198382501,31.24,74069.05,0.0,-0.99987,0.0,0.00847]
[1780198383508,31.24,74062.76,0.0,-0.99988,0.0,0.0081]
[1780198384517,31.24,74059.68,0.0,-0.99988,0.0,0.00793]
[1780198389551,31.24,74059.39,0.0,-0.99988,0.0,0.00791]
[1780198396600,31.24,74059.56,0.0,-0.99988,0.0,0.00792]
[1780198401635,31.24,74058.88,0.0,-0.99988,0.0,0.00789]
[1780198406672,31.24,74059.57,0.0,-0.99988,0.0,0.00792]
[1780198411709,31.24,74059.86,0.0,-0.99988,0.0,0.00773]
[1780198416745,31.24,74060.15,0.0,-0.99988,0.0,0.00774]
[1780198423792,31.24,74059.23,0.0,-0.99988,0.0,0.00769]
[1780198426812,31.24,74065.76,0.0,-0.99988,0.0,0.00806]
[1780198431846,31.24,74066.85,0.0,-0.99988,0.0,0.00812]
[1780198436881,31.24,74071.96,0.0,-0.99987,0.0,0.00842]
[1780198441916,31.24,74067.22,0.0,-0.99987,0.0,0.00814]
[1780198446951,31.24,74068.86,0.0,-0.99987,0.0,0.00823]
[1780198451987,31.24,74071.18,0.0,-0.99987,0.0,0.00837]
[1780198457025,31.24,74071.31,0.0,-0.99987,0.0,0.00838]
[1780198462057,31.24,74071.4,0.0,-0.99987,0.0,0.00838]
[1780198467097,31.24,74072.82,0.0,-0.99987,0.0,0.00847]
[1780198470116,31.24,74079.05,0.0,-0.99986,0.0,0.00885]
[1780198471121,31.24,74080.09,0.0,-0.99987,0.0,0.00867]
[1780198474540,31.24,74087.98,0.0,-0.99986,0.0,0.00917]
[1780198476156,31.24,74089.56,0.0,-0.99986,0.0,0.00927]
[1780198479177,31.24,74096.56,0.0,-0.99985,0.0,0.00973]
[1780198484609,31.24,74099.44,0.0,-0.99985,0.0,0.00993]
[1780198490255,31.24,74102.16,0.0,-0.99984,0.0,0.01012]
[1780198493274,31.24,74110.26,0.0,-0.99983,0.0,0.0107]
[1780198498310,31.24,74113.27,0.0,-0.99983,0.0,0.01093]
[1780198502340,31.24,74107.93,0.0,-0.99984,0.0,0.01053]
[1780198504749,31.24,74103.86,0.0,-0.99984,0.0,0.01024]
[1780198510403,31.24,74094.55,0.0,-0.99985,0.0,0.0096]
[1780198511401,31.24,74093.03,0.0,-0.99985,0.0,0.0095]
[1780198516436,31.24,74088.88,0.0,-0.99986,0.0,0.00922]
[1780198521471,31.24,74089.17,0.0,-0.99986,0.0,0.00924]
[1780198526507,31.24,74087.19,0.0,-0.99986,0.0,0.00912]
[1780198531541,31.24,74084.31,0.0,-0.99987,0.0,0.0087]
[1780198536577,31.24,74081.85,0.0,-0.99987,0.0,0.00855]
[1780198541613,31.24,74082.88,0.0,-0.99987,0.0,0.00861]
[1780198546648,31.24,74078.73,0.0,-0.99987,0.0,0.00836]
[1780198551690,31.24,74077.53,0.0,-0.99987,0.0,0.00829]
[1780198556724,31.24,74079.7,0.0,-0.99987,0.0,0.00842]
[1780198559745,31.24,74082.65,0.0,-0.99987,0.0,0.0086]
[1780198564781,31.24,74083.67,0.0,-0.99987,0.0,0.00866]
[1780198569816,31.24,74079.21,0.0,-0.99987,0.0,0.00839]
[1780198574852,31.24,74079.91,0.0,-0.99987,0.0,0.00843]
[1780198579886,31.24,74079.9,0.0,-0.99987,0.0,0.00843]
[1780198584922,31.24,74079.52,0.0,-0.99987,0.0,0.00841]
[1780198586935,31.24,74073.95,0.0,-0.99988,0.0,0.00808]
[1780198591973,31.24,74070.32,0.0,-0.99988,0.0,0.00766]
[1780198598017,31.24,74066.39,0.0,-0.99989,0.0,0.00745]
[1780198602041,31.24,74061.13,0.0,-0.99989,0.0,0.00718]
[1780198609090,31.24,74060.46,0.0,-0.99989,0.0,0.00714]
[1780198615526,31.24,74061.36,0.0,-0.99989,0.0,0.00719]
[1780198622183,31.24,74060.62,0.0,-0.99989,0.0,0.00715]
[1780198630238,31.24,74061.05,0.0,-0.99989,0.0,0.00717]
[1780198635668,31.24,74060.98,0.0,-0.99989,0.0,0.00717]
[1780198641314,31.24,74057.75,0.0,-0.99989,0.0,0.00701]
[1780198650378,31.24,74056.49,0.0,-0.99989,0.0,0.00694]
[1780198655808,31.24,74052.37,0.0,-0.9999,0.0,0.00655]
[1780198661455,31.24,74052.44,0.0,-0.9999,0.0,0.00656]
[1780198667496,31.24,74052.59,0.0,-0.9999,0.0,0.00656]
[1780198672532,31.24,74051.54,0.0,-0.9999,0.0,0.00651]
[1780198677568,31.24,74050.96,0.0,-0.9999,0.0,0.00649]
[1780198682602,31.24,74043.54,0.0,-0.99991,0.0,0.00615]
[1780198687637,31.24,74043.24,0.0,-0.99991,0.0,0.00613]
[1780198692673,31.24,74044.19,0.0,-0.99991,0.0,0.00618]
[1780198693678,31.24,74049.52,0.0,-0.9999,0.0,0.00642]
[1780198694685,31.24,74050.49,0.0,-0.9999,0.0,0.00646]
[1780198699721,31.24,74050.57,0.0,-0.9999,0.0,0.00647]
[1780198704755,31.24,74048.76,0.0,-0.9999,0.0,0.00638]
[1780198709791,31.24,74047.84,0.0,-0.9999,0.0,0.00634]
[1780198711805,31.24,74048.82,0.0,-0.99991,0.0,0.00621]
[1780198716840,31.24,74048.84,0.0,-0.99991,0.0,0.00621]
[1780198723889,31.24,74049.13,0.0,-0.99991,0.0,0.00622]
[1780198726911,31.24,74054.31,0.0,-0.9999,0.0,0.00646]
[1780198731945,31.24,74055.64,0.0,-0.9999,0.0,0.00652]
[1780198736984,31.24,74056.41,0.0,-0.9999,0.0,0.00656]
[1780198742019,31.24,74053.84,0.0,-0.9999,0.0,0.00644]
[1780198745049,31.24,74049.56,0.0,-0.9999,0.0,0.00624]
[1780198750075,31.24,74049.28,0.0,-0.9999,0.0,0.00623]
[1780198755109,31.24,74047.55,0.0,-0.99991,0.0,0.00615]
[1780198758130,31.24,74039.73,0.0,-0.99991,0.0,0.00581]
[1780198763166,31.24,74040.2,0.0,-0.99991,0.0,0.00583]
[1780198768201,31.24,74039.81,0.0,-0.99991,0.0,0.00581]
[1780198775250,31.24,74039.38,0.0,-0.99991,0.0,0.00563]
[1780198780292,31.24,74041.61,0.0,-0.99991,0.0,0.00572]
[1780198785325,31.24,74041.38,0.0,-0.99991,0.0,0.00571]
[1780198790360,31.24,74037.86,0.0,-0.99992,0.0,0.00557]
[1780198795396,31.24,74038.04,0.0,-0.99992,0.0,0.00557]
[1780198800433,31.24,74037.5,0.0,-0.99992,0.0,0.00555]
[1780198804459,31.24,74029.07,0.0,-0.99992,0.0,0.00522]
[1780198808490,31.24,74024.08,0.0,-0.99992,0.0,0.00503]
[1780198813525,31.24,74021.91,0.0,-0.99993,0.0,0.00495]
[1780198818561,31.24,74028.11,0.0,-0.99992,0.0,0.00518]
[1780198827005,31.24,74031.42,0.0,-0.99992,0.0,0.00531]
[1780198832660,31.24,74031.98,0.0,-0.99992,0.0,0.00518]
[1780198837696,31.24,74032.74,0.0,-0.99992,0.0,0.00521]
[1780198842730,31.24,74034.96,0.0,-0.99992,0.0,0.00529]
[1780198843737,31.24,74026.41,0.0,-0.99992,0.0,0.00497]
[1780198844744,31.24,74026.8,0.0,-0.99992,0.0,0.00498]
[1780198847148,31.24,74033.92,0.0,-0.99992,0.0,0.00525]
[1780198848774,31.24,74033.89,0.0,-0.99992,0.0,0.00525]
[1780198853807,31.24,74035.42,0.0,-0.99992,0.0,0.00531]
[1780198858843,31.24,74035.06,0.0,-0.99992,0.0,0.0053]
[1780198863878,31.24,74038.3,0.0,-0.99992,0.0,0.00542]
[1780198870926,31.24,74037.48,0.0,-0.99992,0.0,0.00539]
[1780198875962,31.24,74037.39,0.0,-0.99992,0.0,0.00539]
[1780198883013,31.24,74036.59,0.0,-0.99992,0.0,0.00536]
[1780198889055,31.24,74036.37,0.0,-0.99992,0.0,0.00535]
[1780198896103,31.24,74035.99,0.0,-0.99992,0.0,0.00518]
[1780198901138,31.24,74035.86,0.0,-0.99992,0.0,0.00517]
[1780198906174,31.24,74036.09,0.0,-0.99992,0.0,0.00518]
[1780198911208,31.24,74036.19,0.0,-0.99992,0.0,0.00519]
[1780198918258,31.24,74036.07,0.0,-0.99992,0.0,0.00518]
[1780198920272,31.24,74043.84,0.0,-0.99992,0.0,0.00549]
[1780198927711,31.24,74044.77,0.0,-0.99992,0.0,0.00552]
[1780198933365,31.24,74044.77,0.0,-0.99992,0.0,0.00552]
[1780198939406,31.24,74045.85,0.0,-0.99992,0.0,0.00557]
[1780198944443,31.24,74047.63,0.0,-0.99991,0.0,0.00564]
[1780198949476,31.24,74047.69,0.0,-0.99991,0.0,0.00564]
[1780198954511,31.24,74047.82,0.0,-0.99992,0.0,0.00548]
[1780198959547,31.24,74049.59,0.0,-0.99992,0.0,0.00556]
[1780198966597,31.24,74046.64,0.0,-0.99992,0.0,0.00544]
[1780198971631,31.24,74047.1,0.0,-0.99992,0.0,0.00546]
[1780198976666,31.24,74046.97,0.0,-0.99992,0.0,0.00545]
[1780198981701,31.24,74045.98,0.0,-0.99992,0.0,0.00541]
[1780198986735,31.24,74041.04,0.0,-0.99992,0.0,0.00522]
[1780198991772,31.24,74041.56,0.0,-0.99992,0.0,0.00524]
[1780198996806,31.24,74040.4,0.0,-0.99992,0.0,0.00519]
[1780199001840,31.24,74041.74,0.0,-0.99992,0.0,0.00524]
[1780199006876,31.24,74040.92,0.0,-0.99992,0.0,0.00521]
[1780199011915,31.24,74042.52,0.0,-0.99992,0.0,0.00512]
[1780199016949,31.24,74044.28,0.0,-0.99992,0.0,0.00519]
[1780199021984,31.24,74045.25,0.0,-0.99992,0.0,0.00522]
[1780199025013,31.24,74051.24,0.0,-0.99992,0.0,0.00546]
[1780199026015,31.24,74051.73,0.0,-0.99992,0.0,0.00548]
[1780199034067,31.24,74050.85,0.0,-0.99992,0.0,0.00545]
[1780199039104,31.24,74052.29,0.0,-0.99992,0.0,0.0055]
[1780199048552,31.24,74051.42,0.0,-0.99992,0.0,0.00547]
[1780199054208,31.24,74051.84,0.0,-0.99992,0.0,0.00549]
[1780199059243,31.24,74058.08,0.0,-0.99991,0.0,0.00574]
[1780199064278,31.24,74059.96,0.0,-0.99991,0.0,0.00582]
[1780199070320,31.24,74060.01,0.0,-0.99991,0.0,0.00583]
[1780199072334,31.24,74060.12,0.0,-0.99991,0.0,0.00566]
[1780199078380,31.24,74060.45,0.0,-0.99991,0.0,0.00567]
[1780199086435,31.24,74060.23,0.0,-0.99991,0.0,0.00567]
[1780199093486,31.24,74060.08,0.0,-0.99991,0.0,0.00566]
[1780199098902,31.24,74060.46,0.0,-0.99991,0.0,0.00567]
[1780199104563,31.24,74061.1,0.0,-0.99991,0.0,0.0057]
[1780199109601,31.24,74060.91,0.0,-0.99991,0.0,0.00569]
[1780199115641,31.24,74061.14,0.0,-0.99991,0.0,0.0057]
[1780199120675,31.24,74061.35,0.0,-0.99991,0.0,0.00571]
[1780199125710,31.24,74061.29,0.0,-0.99991,0.0,0.00571]
[1780199130744,31.24,74061.25,0.0,-0.99991,0.0,0.00571]
[1780199133767,31.24,74061.39,0.0,-0.99991,0.0,0.00555]
[1780199139182,31.24,74061.57,0.0,-0.99991,0.0,0.00555]
[1780199149252,31.24,74061.53,0.0,-0.99991,0.0,0.00555]
[1780199154914,31.24,74057.29,0.0,-0.99992,0.0,0.00538]
[1780199156928,31.24,74049.39,0.0,-0.99992,0.0,0.00507]
[1780199159322,31.24,74043.16,0.0,-0.99993,0.0,0.00484]
[1780199159949,31.24,74043.16,0.0,-0.99993,0.0,0.00484]
[1780199161962,31.24,74038.79,0.0,-0.99993,0.0,0.00469]
[1780199166997,31.24,74040.36,0.0,-0.99993,0.0,0.00474]
[1780199172034,31.24,74039.07,0.0,-0.99993,0.0,0.0047]
[1780199179464,31.24,74036.0,0.0,-0.99993,0.0,0.00459]
[1780199185125,31.24,74033.43,0.0,-0.99993,0.0,0.0045]
[1780199191165,31.24,74032.12,0.0,-0.99993,0.0,0.00432]
[1780199196201,31.24,74031.31,0.0,-0.99993,0.0,0.0043]
[1780199201236,31.24,74031.11,0.0,-0.99993,0.0,0.00429]
[1780199206271,31.24,74030.27,0.0,-0.99994,0.0,0.00426]
[1780199211307,31.24,74029.13,0.0,-0.99994,0.0,0.00423]
[1780199219745,31.24,74028.53,0.0,-0.99994,0.0,0.00421]
[1780199223390,31.24,74034.76,0.0,-0.99993,0.0,0.00441]
[1780199224397,31.24,74036.98,0.0,-0.99993,0.0,0.00448]
[1780199227418,31.24,74045.6,0.0,-0.99993,0.0,0.00478]
[1780199228424,31.24,74047.46,0.0,-0.99993,0.0,0.00485]
[1780199233459,31.24,74050.28,0.0,-0.99992,0.0,0.00495]
[1780199238495,31.24,74051.44,0.0,-0.99992,0.0,0.005]
[1780199244537,31.24,74051.13,0.0,-0.99992,0.0,0.00499]
[1780199249572,31.24,74049.95,0.0,-0.99992,0.0,0.00494]
[1780199253601,31.24,74050.11,0.0,-0.99993,0.0,0.0048]
[1780199258639,31.24,74049.67,0.0,-0.99993,0.0,0.00478]
[1780199265685,31.24,74049.39,0.0,-0.99993,0.0,0.00477]
[1780199270719,31.24,74048.24,0.0,-0.99993,0.0,0.00473]
[1780199275755,31.24,74053.0,0.0,-0.99992,0.0,0.00491]
[1780199280789,31.24,74052.65,0.0,-0.99993,0.0,0.00489]
[1780199283813,31.24,74058.37,0.0,-0.99992,0.0,0.00511]
[1780199287839,31.24,74066.19,0.0,-0.99992,0.0,0.00541]
[1780199290237,31.24,74071.91,0.0,-0.99991,0.0,0.00565]
[1780199295896,31.24,74074.66,0.0,-0.99991,0.0,0.00576]
[1780199301937,31.24,74077.16,0.0,-0.99991,0.0,0.00587]
[1780199306976,31.24,74077.12,0.0,-0.99991,0.0,0.00587]
[1780199311003,31.24,74077.26,0.0,-0.99991,0.0,0.0057]
[1780199312014,31.24,74069.5,0.0,-0.99992,0.0,0.00538]
[1780199318053,31.24,74068.01,0.0,-0.99992,0.0,0.00532]
[1780199320449,31.24,74076.01,0.0,-0.99991,0.0,0.00565]
[1780199326110,31.24,74075.05,0.0,-0.99991,0.0,0.00561]
[1780199331145,31.24,74075.22,0.0,-0.99991,0.0,0.00562]
[1780199337186,31.24,74076.03,0.0,-0.99991,0.0,0.00565]
[1780199344239,31.24,74076.3,0.0,-0.99991,0.0,0.00566]
[1780199349274,31.24,74076.29,0.0,-0.99991,0.0,0.00566]
[1780199356324,31.24,74076.81,0.0,-0.99991,0.0,0.00568]
[1780199362366,31.24,74077.3,0.0,-0.99991,0.0,0.0057]
[1780199368408,31.24,74077.39,0.0,-0.99991,0.0,0.00571]
[1780199373443,31.24,74077.42,0.0,-0.99991,0.0,0.00554]
[1780199378483,31.24,74077.24,0.0,-0.99991,0.0,0.00553]
[1780199385534,31.24,74077.68,0.0,-0.99991,0.0,0.00555]
[1780199390942,31.24,74078.16,0.0,-0.99991,0.0,0.00557]
[1780199398625,31.24,74078.16,0.0,-0.99991,0.0,0.00557]
[1780199403666,31.24,74079.02,0.0,-0.99991,0.0,0.00561]
[1780199405679,31.24,74084.51,0.0,-0.99991,0.0,0.00584]
[1780199407688,31.24,74084.58,0.0,-0.99991,0.0,0.00584]
[1780199412724,31.24,74081.28,0.0,-0.99991,0.0,0.0057]
[1780199420784,31.24,74080.66,0.0,-0.99991,0.0,0.00568]
[1780199427836,31.24,74079.41,0.0,-0.99991,0.0,0.00562]
[1780199432868,31.24,74071.23,0.0,-0.99992,0.0,0.00513]
[1780199434882,31.24,74065.65,0.0,-0.99992,0.0,0.00492]
[1780199439918,31.24,74064.78,0.0,-0.99992,0.0,0.00489]
[1780199444956,31.24,74064.51,0.0,-0.99992,0.0,0.00488]
[1780199449989,31.24,74065.59,0.0,-0.99992,0.0,0.00492]
[1780199458044,31.24,74066.4,0.0,-0.99992,0.0,0.00495]
[1780199463080,31.24,74070.87,0.0,-0.99992,0.0,0.00512]
[1780199468114,31.24,74069.33,0.0,-0.99992,0.0,0.00506]
[1780199475165,31.24,74064.86,0.0,-0.99992,0.0,0.00489]
[1780199481585,31.24,74064.4,0.0,-0.99992,0.0,0.00487]
[1780199487248,31.24,74063.91,0.0,-0.99993,0.0,0.00486]
[1780199492283,31.24,74063.55,0.0,-0.99993,0.0,0.00469]
[1780199498324,31.24,74063.6,0.0,-0.99993,0.0,0.0047]
[1780199503360,31.24,74063.11,0.0,-0.99993,0.0,0.00468]
[1780199508394,31.24,74063.04,0.0,-0.99993,0.0,0.00468]
[1780199513430,31.24,74063.32,0.0,-0.99993,0.0,0.00469]
[1780199518466,31.24,74063.33,0.0,-0.99993,0.0,0.00469]
[1780199524507,31.24,74063.22,0.0,-0.99993,0.0,0.00468]
[1780199530549,31.24,74063.08,0.0,-0.99993,0.0,0.00468]
[1780199535584,31.24,74061.02,0.0,-0.99993,0.0,0.00461]
[1780199542012,31.24,74061.32,0.0,-0.99993,0.0,0.00462]
[1780199547667,31.24,74061.2,0.0,-0.99993,0.0,0.00461]
[1780199552703,31.24,74058.45,0.0,-0.99993,0.0,0.00438]
[1780199557738,31.24,74055.24,0.0,-0.99993,0.0,0.00427]
[1780199562775,31.24,74055.05,0.0,-0.99993,0.0,0.00426]
[1780199567808,31.24,74052.03,0.0,-0.99994,0.0,0.00417]
[1780199572843,31.24,74052.26,0.0,-0.99994,0.0,0.00417]
[1780199577878,31.24,74051.15,0.0,-0.99994,0.0,0.00414]
[1780199582914,31.24,74049.98,0.0,-0.99994,0.0,0.0041]
[1780199587948,31.24,74049.51,0.0,-0.99994,0.0,0.00409]
[1780199590970,31.24,74056.83,0.0,-0.99993,0.0,0.00432]
[1780199599032,31.24,74056.93,0.0,-0.99993,0.0,0.00433]
[1780199604066,31.24,74056.8,0.0,-0.99993,0.0,0.00432]
[1780199609103,31.24,74057.03,0.0,-0.99993,0.0,0.00433]
[1780199612507,31.24,74057.04,0.0,-0.99994,0.0,0.00419]
[1780199618165,31.24,74058.37,0.0,-0.99993,0.0,0.00424]
[1780199626222,31.24,74057.48,0.0,-0.99994,0.0,0.00421]
[1780199631257,31.24,74054.78,0.0,-0.99994,0.0,0.00412]
[1780199636292,31.24,74051.58,0.0,-0.99994,0.0,0.00402]
[1780199641327,31.24,74052.54,0.0,-0.99994,0.0,0.00405]
[1780199648376,31.24,74052.5,0.0,-0.99994,0.0,0.00405]
[1780199656434,31.24,74052.48,0.0,-0.99994,0.0,0.00405]
[1780199661468,31.24,74052.49,0.0,-0.99994,0.0,0.00405]
[1780199669523,31.24,74052.1,0.0,-0.99994,0.0,0.00404]
[1780199671537,31.24,74052.2,0.0,-0.99994,0.0,0.00391]
[1780199677582,31.24,74052.6,0.0,-0.99994,0.0,0.00393]
[1780199681622,31.24,74057.6,0.0,-0.99994,0.0,0.00408]
[1780199686655,31.24,74057.6,0.0,-0.99994,0.0,0.00408]
[1780199691691,31.24,74058.09,0.0,-0.99994,0.0,0.00409]
[1780199696726,31.24,74058.08,0.0,-0.99994,0.0,0.00409]
[1780199702769,31.24,74058.55,0.0,-0.99994,0.0,0.00411]
[1780199707805,31.24,74059.28,0.0,-0.99994,0.0,0.00413]
[1780199713845,31.24,74057.17,0.0,-0.99994,0.0,0.00407]
[1780199718880,31.24,74056.59,0.0,-0.99994,0.0,0.00405]
[1780199729957,31.24,74056.34,0.0,-0.99994,0.0,0.00404]
[1780199740033,31.24,74056.02,0.0,-0.99994,0.0,0.0039]
[1780199750098,31.24,74054.42,0.0,-0.99994,0.0,0.00385]
[1780199757146,31.24,74054.28,0.0,-0.99994,0.0,0.00385]
[1780199763557,31.24,74051.64,0.0,-0.99994,0.0,0.00377]
[1780199773627,31.24,74051.01,0.0,-0.99994,0.0,0.00375]
[1780199779301,31.24,74049.99,0.0,-0.99994,0.0,0.00372]
[1780199784335,31.24,74049.61,0.0,-0.99994,0.0,0.00371]
[1780199789369,31.24,74049.52,0.0,-0.99994,0.0,0.00371]
[1780199795411,31.24,74048.96,0.0,-0.99995,0.0,0.00358]
[1780199802459,31.24,74048.38,0.0,-0.99995,0.0,0.00356]
[1780199811524,31.24,74048.3,0.0,-0.99995,0.0,0.00356]
[1780199816558,31.24,74051.37,0.0,-0.99994,0.0,0.00364]
[1780199823978,31.24,74053.37,0.0,-0.99994,0.0,0.0037]
[1780199834049,31.24,74054.46,0.0,-0.99994,0.0,0.00373]
[1780199839722,31.24,74054.68,0.0,-0.99994,0.0,0.00374]
[1780199844755,31.24,74054.95,0.0,-0.99994,0.0,0.00375]
[1780199849791,31.24,74054.97,0.0,-0.99994,0.0,0.00375]
[1780199854189,31.24,74055.54,0.0,-0.99994,0.0,0.00364]
[1780199859860,31.24,74055.54,0.0,-0.99994,0.0,0.00364]
[1780199870941,31.24,74055.98,0.0,-0.99994,0.0,0.00365]
[1780199875978,31.24,74056.35,0.0,-0.99994,0.0,0.00366]
[1780199883031,31.24,74057.37,0.0,-0.99994,0.0,0.00369]
[1780199884040,31.24,74050.36,0.0,-0.99995,0.0,0.0035]
[1780199884403,31.24,74042.01,0.0,-0.99995,0.0,0.00328]
[1780199886052,31.24,74042.01,0.0,-0.99995,0.0,0.00328]
[1780199892095,31.24,74039.86,0.0,-0.99995,0.0,0.00322]
[1780199897130,31.24,74039.86,0.0,-0.99995,0.0,0.00322]
[1780199903171,31.24,74040.81,0.0,-0.99995,0.0,0.00325]
[1780199908208,31.24,74045.15,0.0,-0.99995,0.0,0.00336]
[1780199913242,31.24,74049.92,0.0,-0.99995,0.0,0.00337]
[1780199914249,31.24,74052.7,0.0,-0.99995,0.0,0.00345]
[1780199919284,31.24,74050.55,0.0,-0.99995,0.0,0.00339]
[1780199924682,31.24,74049.11,0.0,-0.99995,0.0,0.00335]
[1780199930362,31.24,74049.11,0.0,-0.99995,0.0,0.00335]
[1780199935397,31.24,74046.97,0.0,-0.99995,0.0,0.00329]
[1780199941441,31.24,74045.56,0.0,-0.99995,0.0,0.00326]
[1780199946474,31.24,74044.56,0.0,-0.99995,0.0,0.00323]
[1780199952516,31.24,74043.34,0.0,-0.99995,0.0,0.0032]
[1780199957552,31.24,74043.25,0.0,-0.99995,0.0,0.0032]
[1780199964966,31.24,74038.21,0.0,-0.99995,0.0,0.00307]
[1780199970644,31.24,74038.31,0.0,-0.99995,0.0,0.00308]
[1780199971652,31.24,74038.73,0.0,-0.99995,0.0,0.00298]
[1780199976685,31.24,74038.44,0.0,-0.99995,0.0,0.00298]
[1780199985106,31.24,74038.3,0.0,-0.99995,0.0,0.00297]
[1780199992798,31.24,74037.77,0.0,-0.99995,0.0,0.00296]
[1780199998838,31.24,74037.69,0.0,-0.99995,0.0,0.00296]
[1780200003873,31.24,74036.68,0.0,-0.99996,0.0,0.00294]
[1780200008909,31.24,74032.54,0.0,-0.99996,0.0,0.00284]
[1780200009916,31.24,74043.14,0.0,-0.99995,0.0,0.00309]
[1780200010923,31.24,74042.23,0.0,-0.99995,0.0,0.00307]
[1780200015959,31.24,74041.55,0.0,-0.99995,0.0,0.00305]
[1780200020993,31.24,74041.82,0.0,-0.99995,0.0,0.00306]
[1780200026033,31.24,74041.9,0.0,-0.99995,0.0,0.00306]
[1780200035093,31.24,74041.91,0.0,-0.99995,0.0,0.00296]
[1780200040128,31.24,74040.62,0.0,-0.99996,0.0,0.00293]
[1780200045166,31.24,74041.1,0.0,-0.99996,0.0,0.00294]
[1780200051208,31.24,74041.01,0.0,-0.99996,0.0,0.00294]
[1780200056248,31.24,74044.16,0.0,-0.99995,0.0,0.00301]
[1780200061281,31.24,74043.3,0.0,-0.99995,0.0,0.00299]
[1780200067683,31.24,74042.84,0.0,-0.99995,0.0,0.00298]
[1780200073362,31.24,74043.92,0.0,-0.99995,0.0,0.00301]
[1780200080411,31.24,74043.0,0.0,-0.99995,0.0,0.00298]
[1780200085447,31.24,74043.04,0.0,-0.99995,0.0,0.00298]
[1780200091494,31.24,74042.99,0.0,-0.99996,0.0,0.00288]
[1780200096526,31.24,74042.06,0.0,-0.99996,0.0,0.00286]
[1780200101560,31.24,74041.37,0.0,-0.99996,0.0,0.00285]
[1780200106595,31.24,74037.55,0.0,-0.99996,0.0,0.00276]
[1780200107963,31.24,74032.54,0.0,-0.99996,0.0,0.00265]
[1780200113643,31.24,74032.32,0.0,-0.99996,0.0,0.00265]
[1780200118678,31.24,74029.77,0.0,-0.99996,0.0,0.00259]
[1780200122707,31.24,74038.3,0.0,-0.99996,0.0,0.00278]
[1780200124721,31.24,74043.9,0.0,-0.99996,0.0,0.0029]
[1780200131770,31.24,74044.44,0.0,-0.99996,0.0,0.00292]
[1780200138181,31.24,74044.41,0.0,-0.99996,0.0,0.00292]
[1780200145868,31.24,74044.68,0.0,-0.99996,0.0,0.00292]
[1780200155935,31.24,74044.4,0.0,-0.99996,0.0,0.00282]
[1780200161981,31.24,74045.46,0.0,-0.99996,0.0,0.00284]
[1780200167015,31.24,74045.01,0.0,-0.99996,0.0,0.00283]
[1780200172052,31.24,74045.22,0.0,-0.99996,0.0,0.00283]
[1780200177088,31.24,74045.11,0.0,-0.99996,0.0,0.00283]
[1780200182123,31.24,74045.91,0.0,-0.99996,0.0,0.00285]
[1780200187160,31.24,74045.92,0.0,-0.99996,0.0,0.00285]
[1780200192199,31.24,74053.08,0.0,-0.99995,0.0,0.00302]
[1780200193202,31.24,74059.54,0.0,-0.99995,0.0,0.00318]
[1780200194210,31.24,74059.71,0.0,-0.99995,0.0,0.00318]
[1780200200252,31.24,74057.71,0.0,-0.99995,0.0,0.00313]
[1780200205287,31.24,74057.38,0.0,-0.99995,0.0,0.00312]
[1780200210322,31.24,74058.21,0.0,-0.99995,0.0,0.00314]
[1780200211329,31.24,74058.1,0.0,-0.99995,0.0,0.00304]
[1780200216364,31.24,74060.17,0.0,-0.99995,0.0,0.00309]
[1780200221398,31.24,74059.77,0.0,-0.99995,0.0,0.00308]
[1780200226435,31.24,74059.34,0.0,-0.99995,0.0,0.00307]
[1780200231471,31.24,74058.5,0.0,-0.99995,0.0,0.00304]
[1780200236506,31.24,74058.83,0.0,-0.99995,0.0,0.00305]
[1780200241545,31.24,74054.57,0.0,-0.99995,0.0,0.00295]
[1780200246624,31.24,74055.66,0.0,-0.99995,0.0,0.00298]
[1780200252623,31.24,74053.39,0.0,-0.99996,0.0,0.00292]
[1780200257662,31.24,74052.95,0.0,-0.99996,0.0,0.00291]
[1780200262692,31.24,74052.84,0.0,-0.99996,0.0,0.00291]
[1780200267727,31.24,74051.96,0.0,-0.99996,0.0,0.00289]
[1780200272762,31.24,74049.66,0.0,-0.99996,0.0,0.00274]
[1780200277798,31.24,74050.03,0.0,-0.99996,0.0,0.00275]
[1780200282833,31.24,74049.9,0.0,-0.99996,0.0,0.00274]
[1780200288875,31.24,74049.1,0.0,-0.99996,0.0,0.00273]
[1780200297291,31.24,74048.68,0.0,-0.99996,0.0,0.00272]
[1780200302982,31.24,74047.48,0.0,-0.99996,0.0,0.00269]
[1780200308038,31.24,74047.57,0.0,-0.99996,0.0,0.00269]
[1780200317431,31.24,74048.02,0.0,-0.99996,0.0,0.0027]
[1780200322124,31.24,74055.41,0.0,-0.99996,0.0,0.00287]
[1780200327502,31.24,74056.43,0.0,-0.99996,0.0,0.00289]
[1780200331187,31.24,74056.86,0.0,-0.99996,0.0,0.0028]
[1780200337576,31.24,74054.46,0.0,-0.99996,0.0,0.00275]
[1780200347647,31.24,74053.87,0.0,-0.99996,0.0,0.00274]
[1780200353343,31.24,74053.9,0.0,-0.99996,0.0,0.00274]
[1780200358378,31.24,74053.87,0.0,-0.99996,0.0,0.00274]
[1780200363416,31.24,74052.31,0.0,-0.99996,0.0,0.0027]
[1780200368453,31.24,74054.4,0.0,-0.99996,0.0,0.00275]
[1780200374492,31.24,74055.08,0.0,-0.99996,0.0,0.00276]
[1780200380534,31.24,74055.86,0.0,-0.99996,0.0,0.00278]
[1780200385568,31.24,74054.68,0.0,-0.99996,0.0,0.00275]
[1780200393626,31.24,74054.28,0.0,-0.99996,0.0,0.00265]
[1780200397652,31.24,74048.44,0.0,-0.99996,0.0,0.00253]
[1780200408730,31.24,74048.51,0.0,-0.99996,0.0,0.00253]
[1780200414772,31.24,74048.31,0.0,-0.99996,0.0,0.00252]
[1780200419807,31.24,74048.11,0.0,-0.99996,0.0,0.00252]
[1780200425849,31.24,74047.71,0.0,-0.99996,0.0,0.00251]
[1780200430884,31.24,74047.93,0.0,-0.99996,0.0,0.00252]
[1780200436927,31.24,74045.32,0.0,-0.99996,0.0,0.00246]
[1780200442969,31.24,74045.98,0.0,-0.99996,0.0,0.00248]
[1780200448351,31.24,74046.26,0.0,-0.99996,0.0,0.00248]
[1780200451025,31.24,74037.97,0.0,-0.99997,0.0,0.00224]
[1780200458420,31.24,74038.22,0.0,-0.99997,0.0,0.00224]
[1780200464115,31.24,74037.19,0.0,-0.99997,0.0,0.00222]
[1780200469151,31.24,74034.63,0.0,-0.99997,0.0,0.00218]
[1780200475192,31.24,74034.76,0.0,-0.99997,0.0,0.00218]
[1780200480228,31.24,74033.32,0.0,-0.99997,0.0,0.00215]
[1780200485263,31.24,74031.54,0.0,-0.99997,0.0,0.00212]
[1780200490298,31.24,74030.53,0.0,-0.99997,0.0,0.00211]
[1780200495336,31.24,74028.89,0.0,-0.99997,0.0,0.00208]
[1780200500372,31.24,74028.37,0.0,-0.99997,0.0,0.00207]
[1780200505406,31.24,74027.76,0.0,-0.99997,0.0,0.00206]
[1780200510441,31.24,74027.07,0.0,-0.99997,0.0,0.00205]
[1780200511448,31.24,74026.86,0.0,-0.99997,0.0,0.00197]
[1780200516484,31.24,74027.02,0.0,-0.99997,0.0,0.00197]
[1780200523536,31.24,74027.14,0.0,-0.99997,0.0,0.00197]
[1780200528916,31.24,74025.63,0.0,-0.99997,0.0,0.00195]
[1780200534614,31.24,74025.63,0.0,-0.99997,0.0,0.00195]
[1780200541663,31.24,74025.08,0.0,-0.99997,0.0,0.00194]
[1780200546700,31.24,74025.75,0.0,-0.99997,0.0,0.00195]
[1780200554754,31.24,74028.82,0.0,-0.99997,0.0,0.002]
[1780200559789,31.24,74028.22,0.0,-0.99997,0.0,0.00199]
[1780200566837,31.24,74027.98,0.0,-0.99997,0.0,0.00199]
[1780200572880,31.24,74027.94,0.0,-0.99997,0.0,0.00191]
[1780200577913,31.24,74027.86,0.0,-0.99997,0.0,0.00191]
[1780200582950,31.24,74027.67,0.0,-0.99997,0.0,0.00191]
[1780200588992,31.24,74027.66,0.0,-0.99997,0.0,0.00191]
[1780200594026,31.24,74027.68,0.0,-0.99997,0.0,0.00191]
[1780200599406,31.24,74027.67,0.0,-0.99997,0.0,0.00191]
[1780200609477,31.24,74027.58,0.0,-0.99997,0.0,0.00191]
[1780200618196,31.24,74027.59,0.0,-0.99997,0.0,0.00191]
[1780200623242,31.24,74025.27,0.0,-0.99997,0.0,0.00187]
[1780200629619,31.24,74027.78,0.0,-0.99997,0.0,0.00191]
[1780200636322,31.24,74025.8,0.0,-0.99997,0.0,0.00181]
[1780200641357,31.24,74021.61,0.0,-0.99997,0.0,0.00175]
[1780200642364,31.24,74016.38,0.0,-0.99997,0.0,0.00167]
[1780200647398,31.24,74013.18,0.0,-0.99998,0.0,0.00163]
[1780200652433,31.24,74013.04,0.0,-0.99998,0.0,0.00163]
[1780200657468,31.24,74012.24,0.0,-0.99998,0.0,0.00162]
[1780200662504,31.24,74012.36,0.0,-0.99998,0.0,0.00162]
[1780200667539,31.24,74013.01,0.0,-0.99998,0.0,0.00163]
[1780200669899,31.24,74020.89,0.0,-0.99997,0.0,0.00174]
[1780200675598,31.24,74020.91,0.0,-0.99997,0.0,0.00174]
[1780200678618,31.24,74012.26,0.0,-0.99998,0.0,0.00162]
[1780200682646,31.24,74009.93,0.0,-0.99998,0.0,0.00158]
[1780200687681,31.24,74010.54,0.0,-0.99998,0.0,0.00159]
[1780200691709,31.24,74012.04,0.0,-0.99998,0.0,0.00155]
[1780200696745,31.24,74012.92,0.0,-0.99998,0.0,0.00156]
[1780200701779,31.24,74012.76,0.0,-0.99998,0.0,0.00156]
[1780200707821,31.24,74012.67,0.0,-0.99998,0.0,0.00156]
[1780200709835,31.24,74018.29,0.0,-0.99998,0.0,0.00164]
[1780200714870,31.24,74021.8,0.0,-0.99997,0.0,0.00169]
[1780200719905,31.24,74022.99,0.0,-0.99997,0.0,0.0017]
[1780200724939,31.24,74022.95,0.0,-0.99997,0.0,0.0017]
[1780200729975,31.24,74019.16,0.0,-0.99998,0.0,0.00165]
[1780200735012,31.24,74019.11,0.0,-0.99998,0.0,0.00165]
[1780200740048,31.24,74020.62,0.0,-0.99997,0.0,0.00167]
[1780200746091,31.24,74021.69,0.0,-0.99997,0.0,0.00168]
[1780200751125,31.24,74021.1,0.0,-0.99998,0.0,0.00161]
[1780200756162,31.24,74021.08,0.0,-0.99998,0.0,0.00161]
[1780200761195,31.24,74020.19,0.0,-0.99998,0.0,0.0016]
[1780200766231,31.24,74020.66,0.0,-0.99998,0.0,0.00161]
[1780200771266,31.24,74020.96,0.0,-0.99998,0.0,0.00161]
[1780200776303,31.24,74020.71,0.0,-0.99998,0.0,0.00161]
[1780200781336,31.24,74020.93,0.0,-0.99998,0.0,0.00161]
[1780200787377,31.24,74015.74,0.0,-0.99998,0.0,0.00154]
[1780200794426,31.24,74015.1,0.0,-0.99998,0.0,0.00153]
[1780200800811,31.24,74013.41,0.0,-0.99998,0.0,0.00151]
[1780200806511,31.24,74014.93,0.0,-0.99998,0.0,0.00153]
[1780200818596,31.24,74011.38,0.0,-0.99998,0.0,0.00143]
[1780200823631,31.24,74012.08,0.0,-0.99998,0.0,0.00144]
[1780200828666,31.24,74012.05,0.0,-0.99998,0.0,0.00144]
[1780200833701,31.24,74012.9,0.0,-0.99998,0.0,0.00145]
[1780200838739,31.24,74018.29,0.0,-0.99998,0.0,0.00151]
[1780200844779,31.24,74019.59,0.0,-0.99998,0.0,0.00153]
[1780200849813,31.24,74017.89,0.0,-0.99998,0.0,0.00151]
[1780200854848,31.24,74016.34,0.0,-0.99998,0.0,0.00149]
[1780200859882,31.24,74013.12,0.0,-0.99998,0.0,0.00145]
[1780200865924,31.24,74012.53,0.0,-0.99998,0.0,0.00144]
[1780200871308,31.24,74011.33,0.0,-0.99998,0.0,0.00137]
[1780200877006,31.24,74009.0,0.0,-0.99998,0.0,0.00134]
[1780200882041,31.24,74007.0,0.0,-0.99998,0.0,0.00132]
[1780200887081,31.24,74007.33,0.0,-0.99998,0.0,0.00133]
[1780200892116,31.24,74004.93,0.0,-0.99998,0.0,0.0013]
[1780200897151,31.24,74006.92,0.0,-0.99998,0.0,0.00132]
[1780200902185,31.24,74006.04,0.0,-0.99998,0.0,0.00131]
[1780200907221,31.24,74006.88,0.0,-0.99998,0.0,0.00132]
[1780200912256,31.24,74010.11,0.0,-0.99998,0.0,0.00136]
[1780200918298,31.24,74010.87,0.0,-0.99998,0.0,0.00137]
[1780200924340,31.24,74010.92,0.0,-0.99998,0.0,0.00137]
[1780200929375,31.24,74010.52,0.0,-0.99998,0.0,0.00136]
[1780200931729,31.24,74010.65,0.0,-0.99998,0.0,0.00131]
[1780200937431,31.24,74008.75,0.0,-0.99998,0.0,0.00129]
[1780200944480,31.24,74009.43,0.0,-0.99998,0.0,0.0013]
[1780200951868,31.24,74009.4,0.0,-0.99998,0.0,0.0013]
[1780200961938,31.24,74008.84,0.0,-0.99998,0.0,0.00129]
[1780200967641,31.24,74007.97,0.0,-0.99998,0.0,0.00128]
[1780200976704,31.24,74007.47,0.0,-0.99998,0.0,0.00128]
[1780200982080,31.24,74005.46,0.0,-0.99998,0.0,0.00125]
[1780200988789,31.24,74001.79,0.0,-0.99998,0.0,0.00121]
[1780200992150,31.24,74001.63,0.0,-0.99998,0.0,0.00116]
[1780200997854,31.24,74005.41,0.0,-0.99998,0.0,0.0012]
[1780201000895,31.24,74011.43,0.0,-0.99998,0.0,0.00127]
[1780201005931,31.24,74007.03,0.0,-0.99998,0.0,0.00122]
[1780201010967,31.24,74006.56,0.0,-0.99998,0.0,0.00122]
[1780201016013,31.24,74002.69,0.0,-0.99998,0.0,0.00117]
[1780201021038,31.24,73998.59,0.0,-0.99998,0.0,0.00113]
[1780201022361,31.24,73992.73,0.0,-0.99998,0.0,0.00108]
[1780201024064,31.24,73992.5,0.0,-0.99998,0.0,0.00108]
[1780201029097,31.24,73992.32,0.0,-0.99998,0.0,0.00107]
[1780201036147,31.24,73991.82,0.0,-0.99998,0.0,0.00107]
[1780201038159,31.24,73999.3,0.0,-0.99998,0.0,0.00114]
[1780201042188,31.24,74006.28,0.0,-0.99998,0.0,0.00121]
[1780201043197,31.24,74006.84,0.0,-0.99998,0.0,0.00122]
[1780201046216,31.24,74011.91,0.0,-0.99998,0.0,0.00127]
[1780201051255,31.24,74014.44,0.0,-0.99998,0.0,0.00125]
[1780201056291,31.24,74017.82,0.0,-0.99998,0.0,0.00129]
[1780201061325,31.24,74016.6,0.0,-0.99998,0.0,0.00127]
[1780201066361,31.24,74016.24,0.0,-0.99998,0.0,0.00127]
[1780201072403,31.24,74015.97,0.0,-0.99998,0.0,0.00127]
[1780201077438,31.24,74015.76,0.0,-0.99998,0.0,0.00126]
[1780201082472,31.24,74015.07,0.0,-0.99998,0.0,0.00126]
[1780201087512,31.24,74015.14,0.0,-0.99998,0.0,0.00126]
[1780201093552,31.24,74015.19,0.0,-0.99998,0.0,0.00126]
[1780201098587,31.24,74015.11,0.0,-0.99998,0.0,0.00126]
[1780201103621,31.24,74014.41,0.0,-0.99998,0.0,0.00125]
[1780201108657,31.24,74014.04,0.0,-0.99998,0.0,0.00125]
[1780201111678,31.24,74014.1,0.0,-0.99998,0.0,0.0012]
[1780201116713,31.24,74014.83,0.0,-0.99998,0.0,0.0012]
[1780201123065,31.24,74016.34,0.0,-0.99998,0.0,0.00122]
[1780201128799,31.24,74017.0,0.0,-0.99998,0.0,0.00123]
[1780201133836,31.24,74017.95,0.0,-0.99998,0.0,0.00124]
[1780201138869,31.24,74018.63,0.0,-0.99998,0.0,0.00124]
[1780201141889,31.24,74023.67,0.0,-0.99998,0.0,0.0013]
[1780201143206,31.24,74031.38,0.0,-0.99998,0.0,0.00139]
[1780201148939,31.24,74033.34,0.0,-0.99998,0.0,0.00141]
[1780201153974,31.24,74033.64,0.0,-0.99998,0.0,0.00142]
[1780201160018,31.24,74033.92,0.0,-0.99998,0.0,0.00142]
[1780201165053,31.24,74036.28,0.0,-0.99998,0.0,0.00145]
[1780201170092,31.24,74035.88,0.0,-0.99998,0.0,0.00144]
[1780201172101,31.24,74035.52,0.0,-0.99998,0.0,0.00138]
[1780201177136,31.24,74037.75,0.0,-0.99998,0.0,0.00141]
[1780201182171,31.24,74037.93,0.0,-0.99998,0.0,0.00141]
[1780201188213,31.24,74035.14,0.0,-0.99998,0.0,0.00138]
[1780201193565,31.24,74034.74,0.0,-0.99998,0.0,0.00137]
[1780201199293,31.24,74033.06,0.0,-0.99998,0.0,0.00135]
[1780201205333,31.24,74032.64,0.0,-0.99998,0.0,0.00135]
[1780201212382,31.24,74031.29,0.0,-0.99998,0.0,0.00133]
[1780201217418,31.24,74031.79,0.0,-0.99998,0.0,0.00134]
[1780201223459,31.24,74032.81,0.0,-0.99998,0.0,0.00135]
[1780201228494,31.24,74035.16,0.0,-0.99998,0.0,0.00138]
[1780201231515,31.24,74036.47,0.0,-0.99998,0.0,0.00134]
[1780201236550,31.24,74041.43,0.0,-0.99998,0.0,0.0014]
[1780201238564,31.24,74046.69,0.0,-0.99998,0.0,0.00146]
[1780201240580,31.24,74056.08,0.0,-0.99998,0.0,0.00159]
[1780201241589,31.24,74061.31,0.0,-0.99997,0.0,0.00166]
[1780201242594,31.24,74062.25,0.0,-0.99997,0.0,0.00167]
[1780201247629,31.24,74064.5,0.0,-0.99997,0.0,0.00171]
[1780201252673,31.24,74066.08,0.0,-0.99997,0.0,0.00173]
[1780201257705,31.24,74066.68,0.0,-0.99997,0.0,0.00174]
[1780201259715,31.24,74074.59,0.0,-0.99997,0.0,0.00186]
[1780201264059,31.24,74082.99,0.0,-0.99997,0.0,0.002]
[1780201266767,31.24,74089.71,0.0,-0.99997,0.0,0.00212]
[1780201271800,31.24,74089.98,0.0,-0.99997,0.0,0.00212]
[1780201276835,31.24,74091.17,0.0,-0.99997,0.0,0.00214]
[1780201281870,31.24,74090.29,0.0,-0.99997,0.0,0.00213]
[1780201285900,31.24,74098.1,0.0,-0.99996,0.0,0.00227]
[1780201290935,31.24,74101.98,0.0,-0.99996,0.0,0.00235]
[1780201291943,31.24,74102.02,0.0,-0.99996,0.0,0.00226]
[1780201296978,31.24,74110.23,0.0,-0.99996,0.0,0.00242]
[1780201302013,31.24,74115.69,0.0,-0.99996,0.0,0.00253]
[1780201307051,31.24,74116.1,0.0,-0.99996,0.0,0.00254]
[1780201310069,31.24,74105.25,0.0,-0.99996,0.0,0.00232]
[1780201311076,31.24,74096.11,0.0,-0.99997,0.0,0.00215]
[1780201314410,31.24,74091.9,0.0,-0.99997,0.0,0.00207]
[1780201320140,31.24,74094.82,0.0,-0.99997,0.0,0.00212]
[1780201324482,31.24,74107.97,0.0,-0.99996,0.0,0.00237]
[1780201325175,31.24,74107.97,0.0,-0.99996,0.0,0.00237]
[1780201326180,31.24,74114.25,0.0,-0.99996,0.0,0.0025]
[1780201330210,31.24,74106.88,0.0,-0.99996,0.0,0.00235]
[1780201335243,31.24,74102.69,0.0,-0.99996,0.0,0.00227]
[1780201340280,31.24,74099.18,0.0,-0.99997,0.0,0.0022]
[1780201342293,31.24,74092.17,0.0,-0.99997,0.0,0.00208]
[1780201343300,31.24,74088.53,0.0,-0.99997,0.0,0.00201]
[1780201348335,31.24,74087.78,0.0,-0.99997,0.0,0.002]
[1780201353370,31.24,74085.23,0.0,-0.99997,0.0,0.00188]
[1780201358405,31.24,74082.75,0.0,-0.99997,0.0,0.00184]
[1780201363440,31.24,74080.95,0.0,-0.99997,0.0,0.00182]
[1780201368477,31.24,74078.71,0.0,-0.99997,0.0,0.00178]
[1780201373515,31.24,74078.82,0.0,-0.99997,0.0,0.00178]
[1780201378551,31.24,74079.99,0.0,-0.99997,0.0,0.0018]
[1780201383586,31.24,74080.59,0.0,-0.99997,0.0,0.00181]
[1780201388622,31.24,74085.41,0.0,-0.99997,0.0,0.00189]
[1780201390637,31.24,74092.74,0.0,-0.99997,0.0,0.00201]
[1780201392649,31.24,74098.48,0.0,-0.99997,0.0,0.00211]
[1780201394663,31.24,74104.71,0.0,-0.99996,0.0,0.00222]
[1780201399698,31.24,74104.93,0.0,-0.99996,0.0,0.00223]
[1780201404733,31.24,74105.94,0.0,-0.99996,0.0,0.00225]
[1780201410780,31.24,74106.15,0.0,-0.99996,0.0,0.00225]
[1780201411783,31.24,74105.68,0.0,-0.99997,0.0,0.00216]
[1780201417824,31.24,74104.49,0.0,-0.99997,0.0,0.00213]
[1780201422862,31.24,74107.69,0.0,-0.99997,0.0,0.00219]
[1780201427896,31.24,74108.83,0.0,-0.99996,0.0,0.00221]
[1780201432932,31.24,74108.17,0.0,-0.99997,0.0,0.0022]
[1780201435253,31.24,74095.82,0.0,-0.99997,0.0,0.00198]
[1780201435953,31.24,74095.82,0.0,-0.99997,0.0,0.00198]
[1780201440988,31.24,74096.51,0.0,-0.99997,0.0,0.00199]
[1780201448038,31.24,74094.52,0.0,-0.99997,0.0,0.00196]
[1780201453073,31.24,74092.96,0.0,-0.99997,0.0,0.00193]
[1780201455397,31.24,74087.8,0.0,-0.99997,0.0,0.00185]
[1780201461129,31.24,74085.32,0.0,-0.99997,0.0,0.00181]
[1780201467172,31.24,74086.42,0.0,-0.99997,0.0,0.00183]
[1780201471198,31.24,74087.02,0.0,-0.99997,0.0,0.00177]
[1780201485606,31.24,74089.07,0.0,-0.99997,0.0,0.0018]
[1780201493353,31.24,74090.13,0.0,-0.99997,0.0,0.00181]
[1780201499395,31.24,74088.36,0.0,-0.99997,0.0,0.00179]
[1780201505750,31.24,74088.26,0.0,-0.99997,0.0,0.00178]
[1780201513493,31.24,74088.2,0.0,-0.99997,0.0,0.00178]
[1780201519537,31.24,74088.1,0.0,-0.99997,0.0,0.00178]
[1780201524571,31.24,74087.79,0.0,-0.99997,0.0,0.00178]
[1780201529606,31.24,74088.08,0.0,-0.99997,0.0,0.00178]
[1780201531622,31.24,74087.92,0.0,-0.99997,0.0,0.00171]
[1780201536654,31.24,74088.25,0.0,-0.99997,0.0,0.00171]
[1780201541690,31.24,74089.0,0.0,-0.99997,0.0,0.00172]
[1780201547732,31.24,74088.72,0.0,-0.99997,0.0,0.00172]
[1780201554781,31.24,74088.53,0.0,-0.99997,0.0,0.00172]
[1780201559814,31.24,74087.95,0.0,-0.99997,0.0,0.00171]
[1780201564851,31.24,74088.25,0.0,-0.99997,0.0,0.00171]
[1780201567872,31.24,74093.33,0.0,-0.99997,0.0,0.00179]
[1780201569886,31.24,74096.5,0.0,-0.99997,0.0,0.00184]
[1780201574921,31.24,74098.02,0.0,-0.99997,0.0,0.00186]
[1780201579957,31.24,74096.32,0.0,-0.99997,0.0,0.00184]
[1780201584991,31.24,74096.63,0.0,-0.99997,0.0,0.00184]
[1780201590031,31.24,74098.4,0.0,-0.99997,0.0,0.00187]
[1780201592043,31.24,74098.41,0.0,-0.99997,0.0,0.0018]
[1780201597079,31.24,74098.53,0.0,-0.99997,0.0,0.0018]
[1780201602114,31.24,74097.38,0.0,-0.99997,0.0,0.00178]
[1780201607150,31.24,74094.68,0.0,-0.99997,0.0,0.00174]
[1780201612185,31.24,74093.25,0.0,-0.99997,0.0,0.00172]
[1780201617220,31.24,74089.38,0.0,-0.99997,0.0,0.00166]
[1780201621248,31.24,74084.36,0.0,-0.99998,0.0,0.00159]
[1780201623263,31.24,74094.81,0.0,-0.99997,0.0,0.00174]
[1780201629303,31.24,74096.34,0.0,-0.99997,0.0,0.00177]
[1780201634339,31.24,74097.09,0.0,-0.99997,0.0,0.00178]
[1780201639374,31.24,74098.45,0.0,-0.99997,0.0,0.0018]
[1780201644409,31.24,74099.26,0.0,-0.99997,0.0,0.00181]
[1780201649444,31.24,74099.66,0.0,-0.99997,0.0,0.00182]
[1780201651457,31.24,74099.39,0.0,-0.99997,0.0,0.00174]
[1780201656812,31.24,74099.64,0.0,-0.99997,0.0,0.00174]
[1780201662535,31.24,74096.96,0.0,-0.99997,0.0,0.0017]
[1780201667571,31.24,74096.57,0.0,-0.99997,0.0,0.0017]
[1780201673611,31.24,74097.06,0.0,-0.99997,0.0,0.00171]
[1780201680661,31.24,74096.58,0.0,-0.99997,0.0,0.0017]
[1780201685696,31.24,74096.37,0.0,-0.99997,0.0,0.0017]
[1780201690731,31.24,74095.81,0.0,-0.99997,0.0,0.00169]
[1780201695767,31.24,74095.47,0.0,-0.99997,0.0,0.00168]
[1780201701815,31.24,74095.31,0.0,-0.99997,0.0,0.00168]
[1780201707162,31.24,74091.67,0.0,-0.99997,0.0,0.00163]
[1780201712887,31.24,74090.83,0.0,-0.99998,0.0,0.00155]
[1780201718930,31.24,74089.97,0.0,-0.99998,0.0,0.00154]
[1780201723965,31.24,74089.3,0.0,-0.99998,0.0,0.00153]
[1780201735042,31.24,74088.8,0.0,-0.99998,0.0,0.00152]
[1780201740078,31.24,74088.17,0.0,-0.99998,0.0,0.00151]
[1780201745112,31.24,74085.03,0.0,-0.99998,0.0,0.00147]
[1780201750150,31.24,74085.59,0.0,-0.99998,0.0,0.00148]
[1780201755186,31.24,74086.63,0.0,-0.99998,0.0,0.00149]
[1780201760217,31.24,74087.18,0.0,-0.99998,0.0,0.0015]
[1780201766261,31.24,74087.27,0.0,-0.99998,0.0,0.0015]
[1780201771295,31.24,74086.38,0.0,-0.99998,0.0,0.00143]
[1780201776329,31.24,74086.78,0.0,-0.99998,0.0,0.00143]
[1780201782372,31.24,74086.8,0.0,-0.99998,0.0,0.00143]
[1780201787732,31.24,74087.82,0.0,-0.99998,0.0,0.00145]
[1780201793450,31.24,74088.43,0.0,-0.99998,0.0,0.00146]
[1780201798485,31.24,74085.83,0.0,-0.99998,0.0,0.00142]
[1780201801506,31.24,74079.5,0.0,-0.99998,0.0,0.00134]
[1780201806542,31.24,74079.33,0.0,-0.99998,0.0,0.00134]
[1780201811576,31.24,74078.74,0.0,-0.99998,0.0,0.00134]
[1780201813591,31.24,74064.98,0.0,-0.99998,0.0,0.00118]
[1780201814600,31.24,74059.46,0.0,-0.99998,0.0,0.00112]
[1780201815604,31.24,74053.01,0.0,-0.99998,0.0,0.00106]
[1780201817942,31.24,74045.8,0.0,-0.99998,0.0,0.00099]
[1780201823660,31.24,74042.18,0.0,-0.99999,0.0,0.00096]
[1780201826681,31.24,74049.22,0.0,-0.99998,0.0,0.00103]
[1780201830709,31.24,74055.96,0.0,-0.99998,0.0,0.00109]
[1780201831717,31.24,74056.8,0.0,-0.99998,0.0,0.00105]
[1780201836752,31.24,74056.38,0.0,-0.99998,0.0,0.00105]
[1780201842794,31.24,74061.25,0.0,-0.99998,0.0,0.00109]
[1780201848154,31.24,74063.31,0.0,-0.99998,0.0,0.00111]
[1780201853870,31.24,74064.91,0.0,-0.99998,0.0,0.00113]
[1780201858904,31.24,74065.41,0.0,-0.99998,0.0,0.00114]
[1780201863941,31.24,74060.76,0.0,-0.99998,0.0,0.00109]
[1780201868976,31.24,74058.18,0.0,-0.99998,0.0,0.00106]
[1780201874025,31.24,74057.52,0.0,-0.99998,0.0,0.00106]
[1780201879047,31.24,74056.89,0.0,-0.99998,0.0,0.00105]
[1780201887106,31.24,74056.56,0.0,-0.99998,0.0,0.00105]
[1780201892141,31.24,74056.42,0.0,-0.99998,0.0,0.001]
[1780201898183,31.24,74055.75,0.0,-0.99998,0.0,0.001]
[1780201904224,31.24,74055.71,0.0,-0.99998,0.0,0.001]
[1780201909260,31.24,74055.17,0.0,-0.99998,0.0,0.00099]
[1780201916312,31.24,74055.33,0.0,-0.99998,0.0,0.00099]
[1780201921344,31.24,74054.77,0.0,-0.99998,0.0,0.00099]
[1780201926379,31.24,74052.04,0.0,-0.99999,0.0,0.00096]
[1780201931413,31.24,74050.44,0.0,-0.99999,0.0,0.00095]
[1780201936449,31.24,74048.52,0.0,-0.99999,0.0,0.00093]
[1780201942490,31.24,74048.6,0.0,-0.99999,0.0,0.00093]
[1780201947529,31.24,74046.49,0.0,-0.99999,0.0,0.00092]
[1780201951554,31.24,74041.01,0.0,-0.99999,0.0,0.00083]
[1780201955582,31.24,74046.95,0.0,-0.99999,0.0,0.00088]
[1780201960618,31.24,74051.66,0.0,-0.99999,0.0,0.00092]
[1780201965652,31.24,74049.06,0.0,-0.99999,0.0,0.0009]
[1780201970686,31.24,74049.34,0.0,-0.99999,0.0,0.0009]
[1780201975722,31.24,74049.17,0.0,-0.99999,0.0,0.0009]
[1780201982772,31.24,74049.38,0.0,-0.99999,0.0,0.0009]
[1780201989141,31.24,74049.78,0.0,-0.99999,0.0,0.0009]
[1780201994856,31.24,74048.05,0.0,-0.99999,0.0,0.00089]
[1780201999891,31.24,74047.45,0.0,-0.99999,0.0,0.00088]
[1780202004927,31.24,74044.19,0.0,-0.99999,0.0,0.00086]
[1780202009961,31.24,74044.04,0.0,-0.99999,0.0,0.00086]
[1780202011975,31.24,74043.38,0.0,-0.99999,0.0,0.00081]
[1780202017011,31.24,74043.25,0.0,-0.99999,0.0,0.00081]
[1780202022046,31.24,74041.12,0.0,-0.99999,0.0,0.0008]
[1780202027081,31.24,74041.45,0.0,-0.99999,0.0,0.0008]
[1780202032116,31.24,74043.07,0.0,-0.99999,0.0,0.00081]
[1780202037153,31.24,74046.84,0.0,-0.99999,0.0,0.00084]
[1780202042188,31.24,74047.24,0.0,-0.99999,0.0,0.00084]
[1780202047222,31.24,74047.34,0.0,-0.99999,0.0,0.00084]
[1780202057292,31.24,74048.13,0.0,-0.99999,0.0,0.00085]
[1780202062326,31.24,74048.59,0.0,-0.99999,0.0,0.00085]
[1780202068368,31.24,74048.55,0.0,-0.99999,0.0,0.00085]
[1780202071391,31.24,74048.88,0.0,-0.99999,0.0,0.00082]
[1780202076426,31.24,74047.02,0.0,-0.99999,0.0,0.0008]
[1780202081462,31.24,74046.01,0.0,-0.99999,0.0,0.0008]
[1780202086498,31.24,74046.54,0.0,-0.99999,0.0,0.0008]
[1780202091533,31.24,74047.21,0.0,-0.99999,0.0,0.00081]
[1780202096566,31.24,74048.58,0.0,-0.99999,0.0,0.00082]
[1780202102609,31.24,74049.57,0.0,-0.99999,0.0,0.00082]
[1780202107643,31.24,74048.27,0.0,-0.99999,0.0,0.00081]
[1780202117715,31.24,74047.11,0.0,-0.99999,0.0,0.0008]
[1780202122748,31.24,74048.43,0.0,-0.99999,0.0,0.00081]
[1780202130132,31.24,74049.93,0.0,-0.99999,0.0,0.00083]
[1780202131813,31.24,74050.54,0.0,-0.99999,0.0,0.00079]
[1780202136859,31.24,74056.41,0.0,-0.99999,0.0,0.00084]
[1780202138861,31.24,74065.72,0.0,-0.99999,0.0,0.00091]
[1780202140203,31.24,74073.51,0.0,-0.99998,0.0,0.00098]
[1780202145910,31.24,74074.39,0.0,-0.99998,0.0,0.00099]
[1780202150946,31.24,74074.64,0.0,-0.99998,0.0,0.00099]
[1780202155981,31.24,74075.2,0.0,-0.99998,0.0,0.001]
[1780202162025,31.24,74075.53,0.0,-0.99998,0.0,0.001]
[1780202167061,31.24,74070.8,0.0,-0.99999,0.0,0.00096]
[1780202172095,31.24,74071.56,0.0,-0.99998,0.0,0.00096]
[1780202174110,31.24,74082.76,0.0,-0.99998,0.0,0.00107]
[1780202176124,31.24,74088.68,0.0,-0.99998,0.0,0.00113]
[1780202178142,31.24,74093.85,0.0,-0.99998,0.0,0.00118]
[1780202184180,31.24,74094.68,0.0,-0.99998,0.0,0.00119]
[1780202189216,31.24,74091.29,0.0,-0.99998,0.0,0.00115]
[1780202191228,31.24,74090.7,0.0,-0.99998,0.0,0.0011]
[1780202196264,31.24,74087.13,0.0,-0.99998,0.0,0.00106]
[1780202202308,31.24,74086.29,0.0,-0.99998,0.0,0.00105]
[1780202207672,31.24,74084.41,0.0,-0.99998,0.0,0.00104]
[1780202213384,31.24,74083.99,0.0,-0.99998,0.0,0.00103]
[1780202218421,31.24,74083.7,0.0,-0.99998,0.0,0.00103]
[1780202223454,31.24,74085.28,0.0,-0.99998,0.0,0.00104]
[1780202228491,31.24,74085.5,0.0,-0.99998,0.0,0.00105]
[1780202233526,31.24,74083.26,0.0,-0.99998,0.0,0.00102]
[1780202238560,31.24,74083.48,0.0,-0.99998,0.0,0.00103]
[1780202243594,31.24,74083.13,0.0,-0.99998,0.0,0.00102]
[1780202248630,31.24,74083.86,0.0,-0.99998,0.0,0.00103]
[1780202251652,31.24,74084.07,0.0,-0.99998,0.0,0.00099]
[1780202256687,31.24,74083.43,0.0,-0.99998,0.0,0.00098]
[1780202261722,31.24,74083.64,0.0,-0.99998,0.0,0.00098]
[1780202266757,31.24,74082.68,0.0,-0.99998,0.0,0.00097]
[1780202272799,31.24,74082.58,0.0,-0.99998,0.0,0.00097]
[1780202278164,31.24,74082.16,0.0,-0.99998,0.0,0.00097]
[1780202283875,31.24,74082.24,0.0,-0.99998,0.0,0.00097]
[1780202288910,31.24,74083.16,0.0,-0.99998,0.0,0.00098]
[1780202293945,31.24,74086.14,0.0,-0.99998,0.0,0.00101]
[1780202298981,31.24,74087.93,0.0,-0.99998,0.0,0.00102]
[1780202304017,31.24,74086.52,0.0,-0.99998,0.0,0.00101]
[1780202309053,31.24,74090.5,0.0,-0.99998,0.0,0.00105]
[1780202311069,31.24,74096.56,0.0,-0.99998,0.0,0.00106]
[1780202312077,31.24,74102.37,0.0,-0.99998,0.0,0.00111]
[1780202317112,31.24,74107.13,0.0,-0.99998,0.0,0.00116]
[1780202322148,31.24,74108.45,0.0,-0.99998,0.0,0.00118]
[1780202325168,31.24,74102.99,0.0,-0.99998,0.0,0.00112]
[1780202330203,31.24,74104.57,0.0,-0.99998,0.0,0.00114]
[1780202335237,31.24,74101.57,0.0,-0.99998,0.0,0.00111]
[1780202340272,31.24,74100.59,0.0,-0.99998,0.0,0.0011]
[1780202345307,31.24,74098.05,0.0,-0.99998,0.0,0.00107]
[1780202350344,31.24,74095.72,0.0,-0.99998,0.0,0.00105]
[1780202355378,31.24,74091.99,0.0,-0.99998,0.0,0.00101]
[1780202360412,31.24,74091.84,0.0,-0.99998,0.0,0.00101]
[1780202365451,31.24,74091.54,0.0,-0.99998,0.0,0.00101]
[1780202370487,31.24,74091.68,0.0,-0.99998,0.0,0.00101]
[1780202371493,31.24,74090.96,0.0,-0.99998,0.0,0.00096]
[1780202376528,31.24,74091.18,0.0,-0.99998,0.0,0.00096]
[1780202378865,31.24,74083.62,0.0,-0.99999,0.0,0.0009]
[1780202381563,31.24,74081.17,0.0,-0.99999,0.0,0.00088]
[1780202386597,31.24,74079.52,0.0,-0.99999,0.0,0.00086]
[1780202391632,31.24,74080.19,0.0,-0.99999,0.0,0.00087]
[1780202399006,31.24,74080.39,0.0,-0.99999,0.0,0.00087]
[1780202404725,31.24,74080.74,0.0,-0.99999,0.0,0.00087]
[1780202409763,31.24,74080.37,0.0,-0.99999,0.0,0.00087]
[1780202414796,31.24,74080.13,0.0,-0.99999,0.0,0.00087]
[1780202419831,31.24,74080.79,0.0,-0.99999,0.0,0.00087]
[1780202424869,31.24,74081.31,0.0,-0.99999,0.0,0.00088]
[1780202430908,31.24,74081.45,0.0,-0.99999,0.0,0.00088]
[1780202431916,31.24,74081.64,0.0,-0.99999,0.0,0.00084]
[1780202436951,31.24,74081.74,0.0,-0.99999,0.0,0.00084]
[1780202442993,31.24,74080.98,0.0,-0.99999,0.0,0.00083]
[1780202449362,31.24,74079.54,0.0,-0.99999,0.0,0.00082]
[1780202455079,31.24,74073.39,0.0,-0.99999,0.0,0.00078]
[1780202460113,31.24,74072.32,0.0,-0.99999,0.0,0.00077]
[1780202466154,31.24,74072.79,0.0,-0.99999,0.0,0.00077]
[1780202471190,31.24,74074.38,0.0,-0.99999,0.0,0.00078]
[1780202477233,31.24,74074.36,0.0,-0.99999,0.0,0.00078]
[1780202479580,31.24,74068.25,0.0,-0.99999,0.0,0.00074]
[1780202480251,31.24,74068.25,0.0,-0.99999,0.0,0.00074]
[1780202488307,31.24,74065.43,0.0,-0.99999,0.0,0.00072]
[1780202495357,31.24,74064.18,0.0,-0.99999,0.0,0.00068]
[1780202500397,31.24,74059.61,0.0,-0.99999,0.0,0.00065]
[1780202506438,31.24,74059.19,0.0,-0.99999,0.0,0.00065]
[1780202511472,31.24,74059.03,0.0,-0.99999,0.0,0.00065]
[1780202516518,31.24,74054.56,0.0,-0.99999,0.0,0.00062]
[1780202521541,31.24,74054.0,0.0,-0.99999,0.0,0.00062]
[1780202526576,31.24,74053.31,0.0,-0.99999,0.0,0.00061]
[1780202531611,31.24,74051.81,0.0,-0.99999,0.0,0.0006]
[1780202536646,31.24,74051.96,0.0,-0.99999,0.0,0.0006]
[1780202543695,31.24,74052.26,0.0,-0.99999,0.0,0.00061]
[1780202546717,31.24,74057.49,0.0,-0.99999,0.0,0.00064]
[1780202551752,31.24,74057.54,0.0,-0.99999,0.0,0.00061]
[1780202557795,31.24,74058.03,0.0,-0.99999,0.0,0.00061]
[1780202559809,31.24,74064.47,0.0,-0.99999,0.0,0.00065]
[1780202561829,31.24,74069.88,0.0,-0.99999,0.0,0.00068]
[1780202566861,31.24,74070.81,0.0,-0.99999,0.0,0.00069]
[1780202574916,31.24,74071.6,0.0,-0.99999,0.0,0.00069]
[1780202580280,31.24,74070.34,0.0,-0.99999,0.0,0.00069]
[1780202589017,31.24,74070.69,0.0,-0.99999,0.0,0.00069]
[1780202594052,31.24,74068.64,0.0,-0.99999,0.0,0.00068]
[1780202599086,31.24,74068.8,0.0,-0.99999,0.0,0.00068]
[1780202604121,31.24,74068.84,0.0,-0.99999,0.0,0.00068]
[1780202610491,31.24,74068.86,0.0,-0.99999,0.0,0.00068]
[1780202611170,31.24,74068.86,0.0,-0.99999,0.0,0.00064]
[1780202617214,31.24,74068.66,0.0,-0.99999,0.0,0.00064]
[1780202622248,31.24,74068.09,0.0,-0.99999,0.0,0.00064]
[1780202627282,31.24,74068.62,0.0,-0.99999,0.0,0.00064]
[1780202634333,31.24,74068.77,0.0,-0.99999,0.0,0.00064]
[1780202639366,31.24,74068.93,0.0,-0.99999,0.0,0.00064]
[1780202644401,31.24,74068.11,0.0,-0.99999,0.0,0.00064]
[1780202648430,31.24,74073.82,0.0,-0.99999,0.0,0.00068]
[1780202654473,31.24,74076.49,0.0,-0.99999,0.0,0.00069]
[1780202660840,31.24,74077.26,0.0,-0.99999,0.0,0.0007]
[1780202668570,31.24,74077.26,0.0,-0.99999,0.0,0.0007]
[1780202671593,31.24,74077.32,0.0,-0.99999,0.0,0.00067]
[1780202676627,31.24,74077.71,0.0,-0.99999,0.0,0.00067]
[1780202681661,31.24,74077.11,0.0,-0.99999,0.0,0.00066]
[1780202686695,31.24,74079.44,0.0,-0.99999,0.0,0.00068]
[1780202691063,31.24,74085.82,0.0,-0.99999,0.0,0.00072]
[1780202693745,31.24,74089.19,0.0,-0.99999,0.0,0.00074]
[1780202697773,31.24,74095.02,0.0,-0.99999,0.0,0.00079]
[1780202702808,31.24,74095.14,0.0,-0.99999,0.0,0.00079]
[1780202705835,31.24,74089.03,0.0,-0.99999,0.0,0.00074]
[1780202711206,31.24,74088.04,0.0,-0.99999,0.0,0.00074]
[1780202716905,31.24,74086.34,0.0,-0.99999,0.0,0.00072]
[1780202725969,31.24,74085.22,0.0,-0.99999,0.0,0.00072]
[1780202731004,31.24,74083.1,0.0,-0.99999,0.0,0.00067]
[1780202738054,31.24,74081.96,0.0,-0.99999,0.0,0.00066]
[1780202746109,31.24,74080.36,0.0,-0.99999,0.0,0.00065]
[1780202751152,31.24,74079.66,0.0,-0.99999,0.0,0.00065]
[1780202756185,31.24,74076.27,0.0,-0.99999,0.0,0.00063]
[1780202761220,31.24,74075.98,0.0,-0.99999,0.0,0.00063]
[1780202763234,31.24,74069.61,0.0,-0.99999,0.0,0.00059]
[1780202769276,31.24,74068.55,0.0,-0.99999,0.0,0.00058]
[1780202775317,31.24,74067.38,0.0,-0.99999,0.0,0.00058]
[1780202780353,31.24,74067.48,0.0,-0.99999,0.0,0.00058]
[1780202781696,31.24,74061.36,0.0,-0.99999,0.0,0.00054]
[1780202783374,31.24,74059.5,0.0,-0.99999,0.0,0.00053]
[1780202788409,31.24,74058.87,0.0,-0.99999,0.0,0.00053]
[1780202793444,31.24,74057.37,0.0,-0.99999,0.0,0.0005]
[1780202799487,31.24,74056.48,0.0,-0.99999,0.0,0.00049]
[1780202805530,31.24,74055.45,0.0,-0.99999,0.0,0.00049]
[1780202810565,31.24,74050.56,0.0,-0.99999,0.0,0.00046]
[1780202815599,31.24,74049.82,0.0,-0.99999,0.0,0.00046]
[1780202820635,31.24,74050.59,0.0,-0.99999,0.0,0.00046]
[1780202825670,31.24,74051.82,0.0,-0.99999,0.0,0.00047]
[1780202830705,31.24,74057.82,0.0,-0.99999,0.0,0.0005]
[1780202836746,31.24,74061.81,0.0,-0.99999,0.0,0.00052]
[1780202842120,31.24,74060.02,0.0,-0.99999,0.0,0.00051]
[1780202848831,31.24,74056.48,0.0,-0.99999,0.0,0.00049]
[1780202852194,31.24,74056.15,0.0,-0.99999,0.0,0.00047]
[1780202857900,31.24,74058.01,0.0,-0.99999,0.0,0.00047]
[1780202862937,31.24,74058.76,0.0,-0.99999,0.0,0.00048]
[1780202867970,31.24,74058.22,0.0,-0.99999,0.0,0.00048]
[1780202874011,31.24,74058.59,0.0,-0.99999,0.0,0.00048]
[1780202880058,31.24,74057.59,0.0,-0.99999,0.0,0.00047]
[1780202885091,31.24,74057.66,0.0,-0.99999,0.0,0.00047]
[1780202890125,31.24,74058.34,0.0,-0.99999,0.0,0.00048]
[1780202900192,31.24,74057.98,0.0,-0.99999,0.0,0.00047]
[1780202907252,31.24,74057.8,0.0,-0.99999,0.0,0.00047]
[1780202912618,31.24,74057.75,0.0,-0.99999,0.0,0.00045]
[1780202918321,31.24,74057.51,0.0,-0.99999,0.0,0.00045]
[1780202923356,31.24,74057.53,0.0,-0.99999,0.0,0.00045]
[1780202928390,31.24,74057.09,0.0,-0.99999,0.0,0.00045]
[1780202933427,31.24,74057.38,0.0,-0.99999,0.0,0.00045]
[1780202939468,31.24,74057.33,0.0,-0.99999,0.0,0.00045]
[1780202944503,31.24,74057.41,0.0,-0.99999,0.0,0.00045]
[1780202948530,31.24,74063.92,0.0,-0.99999,0.0,0.00048]
[1780202952921,31.24,74070.16,0.0,-0.99999,0.0,0.00051]
[1780202958601,31.24,74070.0,0.0,-0.99999,0.0,0.00051]
[1780202962999,31.24,74079.73,0.0,-0.99999,0.0,0.00056]
[1780202964643,31.24,74082.68,0.0,-0.99999,0.0,0.00057]
[1780202968671,31.24,74090.72,0.0,-0.99999,0.0,0.00062]
[1780202971691,31.24,74091.84,0.0,-0.99999,0.0,0.0006]
[1780202976727,31.24,74094.07,0.0,-0.99999,0.0,0.00061]
[1780202981762,31.24,74093.78,0.0,-0.99999,0.0,0.00061]
[1780202986798,31.24,74093.57,0.0,-0.99999,0.0,0.00061]
[1780202991832,31.24,74093.32,0.0,-0.99999,0.0,0.0006]
[1780202996867,31.24,74093.04,0.0,-0.99999,0.0,0.0006]
[1780203001901,31.24,74096.66,0.0,-0.99999,0.0,0.00062]
[1780203006936,31.24,74093.16,0.0,-0.99999,0.0,0.0006]
[1780203013344,31.24,74092.24,0.0,-0.99999,0.0,0.0006]
[1780203019020,31.24,74091.74,0.0,-0.99999,0.0,0.0006]
[1780203025063,31.24,74091.49,0.0,-0.99999,0.0,0.00059]
[1780203030098,31.24,74090.1,0.0,-0.99999,0.0,0.00059]
[1780203033484,31.24,74090.06,0.0,-0.99999,0.0,0.00056]
[1780203039162,31.24,74090.91,0.0,-0.99999,0.0,0.00056]
[1780203048227,31.24,74090.86,0.0,-0.99999,0.0,0.00056]
[1780203053625,31.24,74092.07,0.0,-0.99999,0.0,0.00057]
[1780203059302,31.24,74092.74,0.0,-0.99999,0.0,0.00057]
[1780203064337,31.24,74092.92,0.0,-0.99999,0.0,0.00057]
[1780203074407,31.24,74093.84,0.0,-0.99999,0.0,0.00058]
[1780203079442,31.24,74095.01,0.0,-0.99999,0.0,0.00058]
[1780203084478,31.24,74095.18,0.0,-0.99999,0.0,0.00059]
[1780203090522,31.24,74094.73,0.0,-0.99999,0.0,0.00058]
[1780203094549,31.24,74094.77,0.0,-0.99999,0.0,0.00055]
[1780203099584,31.24,74094.78,0.0,-0.99999,0.0,0.00055]
[1780203104618,31.24,74094.87,0.0,-0.99999,0.0,0.00055]
[1780203110661,31.24,74094.97,0.0,-0.99999,0.0,0.00055]
[1780203115696,31.24,74096.47,0.0,-0.99999,0.0,0.00056]
[1780203120733,31.24,74097.17,0.0,-0.99999,0.0,0.00057]
[1780203125766,31.24,74096.9,0.0,-0.99999,0.0,0.00057]
[1780203131808,31.24,74097.1,0.0,-0.99999,0.0,0.00057]
[1780203136843,31.24,74097.71,0.0,-0.99999,0.0,0.00057]
[1780203141881,31.24,74099.2,0.0,-0.99999,0.0,0.00058]
[1780203147921,31.24,74099.77,0.0,-0.99999,0.0,0.00058]
[1780203154335,31.24,74100.35,0.0,-0.99999,0.0,0.00056]
[1780203160016,31.24,74101.14,0.0,-0.99999,0.0,0.00056]
[1780203165050,31.24,74101.53,0.0,-0.99999,0.0,0.00056]
[1780203173105,31.24,74101.19,0.0,-0.99999,0.0,0.00056]
[1780203177134,31.24,74109.58,0.0,-0.99999,0.0,0.00061]
[1780203179147,31.24,74116.05,0.0,-0.99999,0.0,0.00065]
[1780203184545,31.24,74116.24,0.0,-0.99999,0.0,0.00065]
[1780203190225,31.24,74115.72,0.0,-0.99999,0.0,0.00065]
[1780203195260,31.24,74115.63,0.0,-0.99999,0.0,0.00064]
[1780203200295,31.24,74111.88,0.0,-0.99999,0.0,0.00062]
[1780203206337,31.24,74111.05,0.0,-0.99999,0.0,0.00062]
[1780203211372,31.24,74110.24,0.0,-0.99999,0.0,0.00058]
[1780203216407,31.24,74110.93,0.0,-0.99999,0.0,0.00058]
[1780203221442,31.24,74118.02,0.0,-0.99999,0.0,0.00063]
[1780203226479,31.24,74117.72,0.0,-0.99999,0.0,0.00063]
[1780203234897,31.24,74117.83,0.0,-0.99999,0.0,0.00063]
[1780203241584,31.24,74117.71,0.0,-0.99999,0.0,0.00063]
[1780203246638,31.24,74111.4,0.0,-0.99999,0.0,0.00059]
[1780203251660,31.24,74110.86,0.0,-0.99999,0.0,0.00058]
[1780203252671,31.24,74105.11,0.0,-0.99999,0.0,0.00055]
[1780203254683,31.24,74097.98,0.0,-0.99999,0.0,0.00051]
[1780203255691,31.24,74092.96,0.0,-0.99999,0.0,0.00049]
[1780203256705,31.24,74091.33,0.0,-0.99999,0.0,0.00048]
[1780203260725,31.24,74085.37,0.0,-0.99999,0.0,0.00045]
[1780203265759,31.24,74085.27,0.0,-0.99999,0.0,0.00045]
[1780203270794,31.24,74085.74,0.0,-0.99999,0.0,0.00046]
[1780203271800,31.24,74086.04,0.0,-0.99999,0.0,0.00043]
[1780203276836,31.24,74085.09,0.0,-0.99999,0.0,0.00043]
[1780203285257,31.24,74084.61,0.0,-0.99999,0.0,0.00043]
[1780203291940,31.24,74084.83,0.0,-0.99999,0.0,0.00043]
[1780203297988,31.24,74080.79,0.0,-0.99999,0.0,0.00041]
[1780203303020,31.24,74089.79,0.0,-0.99999,0.0,0.00045]
[1780203304028,31.24,74097.18,0.0,-0.99999,0.0,0.00048]
[1780203310070,31.24,74098.49,0.0,-0.99999,0.0,0.00049]
[1780203315465,31.24,74094.18,0.0,-0.99999,0.0,0.00047]
[1780203321146,31.24,74097.52,0.0,-0.99999,0.0,0.00049]
[1780203327189,31.24,74100.12,0.0,-0.99999,0.0,0.0005]
[1780203331217,31.24,74100.01,0.0,-0.99999,0.0,0.00047]
[1780203337259,31.24,74100.42,0.0,-0.99999,0.0,0.00047]
[1780203342294,31.24,74103.21,0.0,-0.99999,0.0,0.00049]
[1780203349342,31.24,74102.87,0.0,-0.99999,0.0,0.00049]
[1780203354378,31.24,74103.24,0.0,-0.99999,0.0,0.00049]
[1780203359414,31.24,74103.92,0.0,-0.99999,0.0,0.00049]
[1780203364447,31.24,74104.65,0.0,-0.99999,0.0,0.00049]
[1780203369483,31.24,74105.16,0.0,-0.99999,0.0,0.0005]
[1780203375891,31.24,74104.61,0.0,-0.99999,0.0,0.00049]
[1780203381569,31.24,74104.49,0.0,-0.99999,0.0,0.00049]
[1780203387610,31.24,74103.99,0.0,-0.99999,0.0,0.00049]
[1780203391637,31.24,74107.34,0.0,-0.99999,0.0,0.00048]
[1780203393652,31.24,74113.4,0.0,-0.99999,0.0,0.00051]
[1780203396673,31.24,74115.35,0.0,-0.99999,0.0,0.00052]
[1780203401708,31.24,74114.88,0.0,-0.99999,0.0,0.00052]
[1780203406743,31.24,74112.56,0.0,-0.99999,0.0,0.00051]
[1780203411778,31.24,74109.45,0.0,-0.99999,0.0,0.00049]
[1780203417825,31.24,74108.16,0.0,-0.99999,0.0,0.00049]
[1780203423862,31.24,74108.32,0.0,-0.99999,0.0,0.00049]
[1780203428897,31.24,74107.5,0.0,-0.99999,0.0,0.00048]
[1780203433933,31.24,74106.93,0.0,-0.99999,0.0,0.00048]
[1780203438967,31.24,74106.92,0.0,-0.99999,0.0,0.00048]
[1780203444002,31.24,74106.58,0.0,-0.99999,0.0,0.00048]
[1780203449038,31.24,74106.79,0.0,-0.99999,0.0,0.00048]
[1780203452059,31.24,74106.88,0.0,-0.99999,0.0,0.00045]
[1780203457093,31.24,74106.17,0.0,-0.99999,0.0,0.00045]
[1780203462128,31.24,74106.29,0.0,-0.99999,0.0,0.00045]
[1780203468171,31.24,74106.16,0.0,-0.99999,0.0,0.00045]
[1780203473206,31.24,74105.81,0.0,-0.99999,0.0,0.00045]
[1780203480255,31.24,74105.56,0.0,-0.99999,0.0,0.00045]
[1780203486671,31.24,74105.34,0.0,-0.99999,0.0,0.00045]
[1780203492339,31.24,74105.45,0.0,-0.99999,0.0,0.00045]
[1780203498381,31.24,74106.11,0.0,-0.99999,0.0,0.00045]
[1780203504423,31.24,74106.02,0.0,-0.99999,0.0,0.00045]
[1780203509459,31.24,74105.74,0.0,-0.99999,0.0,0.00045]
[1780203514495,31.24,74105.67,0.0,-0.99999,0.0,0.00042]
[1780203521545,31.24,74105.08,0.0,-0.99999,0.0,0.00042]
[1780203526954,31.24,74104.4,0.0,-0.99999,0.0,0.00042]
[1780203532622,31.24,74099.54,0.0,-0.99999,0.0,0.0004]
[1780203537656,31.24,74097.66,0.0,-0.99999,0.0,0.00039]
[1780203543698,31.24,74097.68,0.0,-0.99999,0.0,0.00039]
[1780203548733,31.24,74095.23,0.0,-0.99999,0.0,0.00038]
[1780203555783,31.24,74094.26,0.0,-0.99999,0.0,0.00038]
[1780203560817,31.24,74094.04,0.0,-0.99999,0.0,0.00038]
[1780203565854,31.24,74093.56,0.0,-0.99999,0.0,0.00038]
[1780203570890,31.24,74090.43,0.0,-0.99999,0.0,0.00036]
[1780203571898,31.24,74089.81,0.0,-0.99999,0.0,0.00034]
[1780203572904,31.24,74081.43,0.0,-1.0,0.0,0.00031]
[1780203573911,31.24,74080.85,0.0,-1.0,0.0,0.00031]
[1780203580960,31.24,74079.85,0.0,-1.0,0.0,0.00031]
[1780203587005,31.24,74081.34,0.0,-1.0,0.0,0.00031]
[1780203593044,31.24,74082.63,0.0,-0.99999,0.0,0.00032]
[1780203598080,31.24,74078.72,0.0,-1.0,0.0,0.0003]
[1780203601102,31.24,74069.48,0.0,-1.0,0.0,0.00028]
[1780203606137,31.24,74078.06,0.0,-1.0,0.0,0.0003]
[1780203607145,31.24,74083.35,0.0,-0.99999,0.0,0.00032]
[1780203612186,31.24,74084.26,0.0,-0.99999,0.0,0.00032]
[1780203617586,31.24,74085.4,0.0,-0.99999,0.0,0.00033]
[1780203623264,31.24,74085.48,0.0,-0.99999,0.0,0.00033]
[1780203627656,31.24,74091.66,0.0,-0.99999,0.0,0.00035]
[1780203629308,31.24,74093.09,0.0,-0.99999,0.0,0.00035]
[1780203632327,31.24,74093.28,0.0,-0.99999,0.0,0.00033]
[1780203637727,31.24,74093.01,0.0,-0.99999,0.0,0.00033]
[1780203644412,31.24,74094.62,0.0,-0.99999,0.0,0.00034]
[1780203646424,31.24,74085.39,0.0,-1.0,0.0,0.00031]
[1780203647797,31.24,74076.98,0.0,-1.0,0.0,0.00028]
[1780203652466,31.24,74074.92,0.0,-1.0,0.0,0.00028]
[1780203657867,31.24,74075.39,0.0,-1.0,0.0,0.00028]
[1780203663544,31.24,74076.12,0.0,-1.0,0.0,0.00028]
[1780203668579,31.24,74075.38,0.0,-1.0,0.0,0.00028]
[1780203673614,31.24,74075.84,0.0,-1.0,0.0,0.00028]
[1780203679657,31.24,74077.19,0.0,-1.0,0.0,0.00028]
[1780203684690,31.24,74076.45,0.0,-1.0,0.0,0.00028]
[1780203689726,31.24,74075.87,0.0,-1.0,0.0,0.00028]
[1780203695767,31.24,74073.3,0.0,-1.0,0.0,0.00026]
[1780203701809,31.24,74072.79,0.0,-1.0,0.0,0.00025]
[1780203708220,31.24,74069.45,0.0,-1.0,0.0,0.00025]
[1780203713894,31.24,74068.58,0.0,-1.0,0.0,0.00024]
[1780203718928,31.24,74068.3,0.0,-1.0,0.0,0.00024]
[1780203723963,31.24,74069.41,0.0,-1.0,0.0,0.00025]
[1780203728998,31.24,74067.76,0.0,-1.0,0.0,0.00024]
[1780203734034,31.24,74067.54,0.0,-1.0,0.0,0.00024]
[1780203739069,31.24,74070.19,0.0,-1.0,0.0,0.00025]
[1780203744104,31.24,74071.92,0.0,-1.0,0.0,0.00025]
[1780203756186,31.24,74071.22,0.0,-1.0,0.0,0.00024]
[1780203761225,31.24,74070.26,0.0,-1.0,0.0,0.00023]
[1780203766258,31.24,74070.82,0.0,-1.0,0.0,0.00024]
[1780203771296,31.24,74070.79,0.0,-1.0,0.0,0.00024]
[1780203776330,31.24,74067.67,0.0,-1.0,0.0,0.00023]
[1780203781366,31.24,74068.79,0.0,-1.0,0.0,0.00023]
[1780203787407,31.24,74068.93,0.0,-1.0,0.0,0.00023]
[1780203791436,31.24,74060.64,0.0,-1.0,0.0,0.00021]
[1780203794459,31.24,74054.82,0.0,-1.0,0.0,0.0002]
[1780203799493,31.24,74050.44,0.0,-1.0,0.0,0.00019]
[1780203804526,31.24,74051.05,0.0,-1.0,0.0,0.00019]
[1780203809562,31.24,74050.97,0.0,-1.0,0.0,0.00019]
[1780203813590,31.24,74050.94,0.0,-1.0,0.0,0.00018]
[1780203818995,31.24,74049.5,0.0,-1.0,0.0,0.00018]
[1780203826680,31.24,74050.74,0.0,-1.0,0.0,0.00018]
[1780203831716,31.24,74050.93,0.0,-1.0,0.0,0.00018]
[1780203836751,31.24,74048.4,0.0,-1.0,0.0,0.00017]
[1780203841786,31.24,74045.67,0.0,-1.0,0.0,0.00017]
[1780203846820,31.24,74043.18,0.0,-1.0,0.0,0.00016]
[1780203852862,31.24,74043.05,0.0,-1.0,0.0,0.00016]
[1780203857897,31.24,74042.2,0.0,-1.0,0.0,0.00016]
[1780203859280,31.24,74049.16,0.0,-1.0,0.0,0.00018]
[1780203863941,31.24,74056.71,0.0,-1.0,0.0,0.00019]
[1780203865955,31.24,74058.45,0.0,-1.0,0.0,0.00019]
[1780203870991,31.24,74059.71,0.0,-1.0,0.0,0.0002]
[1780203871997,31.24,74060.48,0.0,-1.0,0.0,0.00019]
[1780203876026,31.24,74065.73,0.0,-1.0,0.0,0.0002]
[1780203881060,31.24,74068.57,0.0,-1.0,0.0,0.0002]
[1780203886096,31.24,74069.95,0.0,-1.0,0.0,0.00021]
[1780203891131,31.24,74069.83,0.0,-1.0,0.0,0.00021]
[1780203897176,31.24,74070.43,0.0,-1.0,0.0,0.00021]
[1780203902211,31.24,74067.99,0.0,-1.0,0.0,0.0002]
[1780203907246,31.24,74066.64,0.0,-1.0,0.0,0.0002]
[1780203913290,31.24,74070.21,0.0,-1.0,0.0,0.00021]
[1780203918325,31.24,74073.68,0.0,-1.0,0.0,0.00022]
[1780203923359,31.24,74074.13,0.0,-1.0,0.0,0.00022]
[1780203928394,31.24,74074.89,0.0,-1.0,0.0,0.00022]
[1780203931414,31.24,74077.32,0.0,-1.0,0.0,0.00021]
[1780203936450,31.24,74077.98,0.0,-1.0,0.0,0.00021]
[1780203942492,31.24,74080.29,0.0,-1.0,0.0,0.00022]
[1780203947527,31.24,74081.3,0.0,-1.0,0.0,0.00022]
[1780203955582,31.24,74079.76,0.0,-1.0,0.0,0.00022]
[1780203959980,31.24,74084.79,0.0,-1.0,0.0,0.00023]
[1780203965653,31.24,74090.1,0.0,-1.0,0.0,0.00024]
[1780203970688,31.24,74094.89,0.0,-1.0,0.0,0.00025]
[1780203975724,31.24,74098.18,0.0,-1.0,0.0,0.00026]
[1780203978745,31.24,74103.61,0.0,-1.0,0.0,0.00028]
[1780203983780,31.24,74106.44,0.0,-1.0,0.0,0.00029]
[1780203988816,31.24,74106.09,0.0,-1.0,0.0,0.00029]
[1780203991837,31.24,74105.39,0.0,-1.0,0.0,0.00027]
[1780203996875,31.24,74105.4,0.0,-1.0,0.0,0.00027]
[1780204001912,31.24,74104.35,0.0,-1.0,0.0,0.00026]
[1780204006945,31.24,74104.08,0.0,-1.0,0.0,0.00026]
[1780204011981,31.24,74103.02,0.0,-1.0,0.0,0.00026]
[1780204017017,31.24,74102.13,0.0,-1.0,0.0,0.00026]
[1780204026079,31.24,74102.02,0.0,-1.0,0.0,0.00026]
[1780204028094,31.24,74095.3,0.0,-1.0,0.0,0.00024]
[1780204032126,31.24,74091.09,0.0,-1.0,0.0,0.00023]
[1780204037162,31.24,74091.93,0.0,-1.0,0.0,0.00023]
[1780204042195,31.24,74093.5,0.0,-1.0,0.0,0.00024]
[1780204047231,31.24,74093.33,0.0,-1.0,0.0,0.00023]
[1780204051259,31.24,74093.92,0.0,-1.0,0.0,0.00022]
[1780204056297,31.24,74093.91,0.0,-1.0,0.0,0.00022]
[1780204066368,31.24,74095.21,0.0,-1.0,0.0,0.00023]
[1780204071402,31.24,74095.05,0.0,-1.0,0.0,0.00022]
[1780204076445,31.24,74094.64,0.0,-1.0,0.0,0.00022]
[1780204084507,31.24,74095.6,0.0,-1.0,0.0,0.00023]
[1780204089537,31.24,74095.43,0.0,-1.0,0.0,0.00023]
[1780204097593,31.24,74095.55,0.0,-1.0,0.0,0.00023]
[1780204102627,31.24,74095.44,0.0,-1.0,0.0,0.00023]
[1780204107662,31.24,74095.54,0.0,-1.0,0.0,0.00023]
[1780204111042,31.24,74096.23,0.0,-1.0,0.0,0.00021]
[1780204116725,31.24,74095.84,0.0,-1.0,0.0,0.00021]
[1780204121760,31.24,74094.62,0.0,-1.0,0.0,0.00021]
[1780204126795,31.24,74092.57,0.0,-1.0,0.0,0.00021]
[1780204133845,31.24,74094.01,0.0,-1.0,0.0,0.00021]
[1780204139886,31.24,74093.9,0.0,-1.0,0.0,0.00021]
[1780204143914,31.24,74088.4,0.0,-1.0,0.0,0.0002]
[1780204148950,31.24,74085.09,0.0,-1.0,0.0,0.00019]
[1780204153984,31.24,74085.99,0.0,-1.0,0.0,0.00019]
[1780204159020,31.24,74086.16,0.0,-1.0,0.0,0.00019]
[1780204164058,31.24,74088.8,0.0,-1.0,0.0,0.0002]
[1780204170100,31.24,74088.86,0.0,-1.0,0.0,0.0002]
[1780204171465,31.24,74088.99,0.0,-1.0,0.0,0.00019]
[1780204177150,31.24,74089.48,0.0,-1.0,0.0,0.00019]
[1780204182184,31.24,74090.78,0.0,-1.0,0.0,0.00019]
[1780204187219,31.24,74090.61,0.0,-1.0,0.0,0.00019]
[1780204192254,31.24,74090.53,0.0,-1.0,0.0,0.00019]
[1780204197290,31.24,74090.32,0.0,-1.0,0.0,0.00019]
[1780204202326,31.24,74089.89,0.0,-1.0,0.0,0.00019]
[1780204208368,31.24,74090.79,0.0,-1.0,0.0,0.00019]
[1780204213403,31.24,74090.69,0.0,-1.0,0.0,0.00019]
[1780204221815,31.24,74089.76,0.0,-1.0,0.0,0.00019]
[1780204227499,31.24,74089.76,0.0,-1.0,0.0,0.00019]
[1780204231885,31.24,74089.87,0.0,-1.0,0.0,0.00018]
[1780204240593,31.24,74089.87,0.0,-1.0,0.0,0.00018]
[1780204245631,31.24,74090.04,0.0,-1.0,0.0,0.00018]
[1780204250667,31.24,74090.1,0.0,-1.0,0.0,0.00018]
[1780204256709,31.24,74090.06,0.0,-1.0,0.0,0.00018]
[1780204262751,31.24,74089.94,0.0,-1.0,0.0,0.00018]
[1780204267786,31.24,74089.4,0.0,-1.0,0.0,0.00018]
[1780204275843,31.24,74090.11,0.0,-1.0,0.0,0.00018]
[1780204280878,31.24,74090.05,0.0,-1.0,0.0,0.00018]
[1780204289941,31.24,74090.49,0.0,-1.0,0.0,0.00018]
[1780204292308,31.24,74091.3,0.0,-1.0,0.0,0.00017]
[1780204302379,31.24,74090.84,0.0,-1.0,0.0,0.00017]
[1780204306060,31.24,74097.44,0.0,-1.0,0.0,0.00018]
[1780204311095,31.24,74099.13,0.0,-1.0,0.0,0.00018]
[1780204316129,31.24,74100.39,0.0,-1.0,0.0,0.00019]
[1780204321164,31.24,74099.61,0.0,-1.0,0.0,0.00018]
[1780204326201,31.24,74100.37,0.0,-1.0,0.0,0.00019]
[1780204332588,31.24,74100.49,0.0,-1.0,0.0,0.00019]
[1780204339291,31.24,74100.65,0.0,-1.0,0.0,0.00019]
[1780204345333,31.24,74100.52,0.0,-1.0,0.0,0.00019]
[1780204350370,31.24,74100.58,0.0,-1.0,0.0,0.00019]
[1780204352729,31.24,74100.59,0.0,-1.0,0.0,0.00017]
[1780204359433,31.24,74101.25,0.0,-1.0,0.0,0.00018]
[1780204365475,31.24,74102.55,0.0,-1.0,0.0,0.00018]
[1780204372871,31.24,74104.99,0.0,-1.0,0.0,0.00018]
[1780204378570,31.24,74107.78,0.0,-1.0,0.0,0.00019]
[1780204384615,31.24,74108.62,0.0,-1.0,0.0,0.00019]
[1780204388640,31.24,74103.0,0.0,-1.0,0.0,0.00018]
[1780204393674,31.24,74092.56,0.0,-1.0,0.0,0.00016]
[1780204394682,31.24,74091.0,0.0,-1.0,0.0,0.00016]
[1780204399717,31.24,74089.05,0.0,-1.0,0.0,0.00015]
[1780204404752,31.24,74086.88,0.0,-1.0,0.0,0.00015]
[1780204409787,31.24,74086.35,0.0,-1.0,0.0,0.00015]
[1780204411800,31.24,74085.03,0.0,-1.0,0.0,0.00014]
[1780204416839,31.24,74084.28,0.0,-1.0,0.0,0.00014]
[1780204423886,31.24,74079.18,0.0,-1.0,0.0,0.00013]
[1780204428922,31.24,74079.04,0.0,-1.0,0.0,0.00013]
[1780204434963,31.24,74076.63,0.0,-1.0,0.0,0.00012]
[1780204442012,31.24,74075.43,0.0,-1.0,0.0,0.00012]
[1780204447047,31.24,74071.99,0.0,-1.0,0.0,0.00012]
[1780204452081,31.24,74071.11,0.0,-1.0,0.0,0.00012]
[1780204457117,31.24,74073.13,0.0,-1.0,0.0,0.00012]
[1780204463549,31.24,74072.99,0.0,-1.0,0.0,0.00012]
[1780204469200,31.24,74071.96,0.0,-1.0,0.0,0.00012]
[1780204472222,31.24,74071.85,0.0,-1.0,0.0,0.00011]
[1780204483694,31.24,74071.67,0.0,-1.0,0.0,0.00011]
[1780204489341,31.24,74071.47,0.0,-1.0,0.0,0.00011]
[1780204499408,31.24,74071.54,0.0,-1.0,0.0,0.00011]
[1780204505453,31.24,74068.46,0.0,-1.0,0.0,0.00011]
[1780204512502,31.24,74068.05,0.0,-1.0,0.0,0.00011]
[1780204518549,31.24,74067.27,0.0,-1.0,0.0,0.00011]
[1780204523977,31.24,74071.39,0.0,-1.0,0.0,0.00011]
[1780204529625,31.24,74072.9,0.0,-1.0,0.0,0.00011]
[1780204532647,31.24,74073.47,0.0,-1.0,0.0,0.00011]
[1780204537683,31.24,74073.19,0.0,-1.0,0.0,0.0001]
[1780204542720,31.24,74073.16,0.0,-1.0,0.0,0.0001]
[1780204552787,31.24,74073.1,0.0,-1.0,0.0,0.0001]
[1780204562857,31.24,74073.64,0.0,-1.0,0.0,0.00011]
[1780204567895,31.24,74074.29,0.0,-1.0,0.0,0.00011]
[1780204574328,31.24,74074.4,0.0,-1.0,0.0,0.00011]
[1780204584011,31.24,74074.6,0.0,-1.0,0.0,0.00011]
[1780204595082,31.24,74076.05,0.0,-1.0,0.0,0.0001]
[1780204603141,31.24,74075.76,0.0,-1.0,0.0,0.0001]
[1780204615223,31.24,74075.52,0.0,-1.0,0.0,0.0001]
[1780204621270,31.24,74075.58,0.0,-1.0,0.0,0.0001]
[1780204626302,31.24,74075.48,0.0,-1.0,0.0,0.0001]
[1780204631338,31.24,74075.04,0.0,-1.0,0.0,0.0001]
[1780204634749,31.24,74085.33,0.0,-1.0,0.0,0.00011]
[1780204640402,31.24,74087.7,0.0,-1.0,0.0,0.00012]
[1780204644819,31.24,74078.23,0.0,-1.0,0.0,0.0001]
[1780204649466,31.24,74077.39,0.0,-1.0,0.0,0.0001]
[1780204650472,31.24,74076.97,0.0,-1.0,0.0,0.0001]
[1780204651479,31.24,74076.96,0.0,-1.0,0.0,0.0001]
[1780204657520,31.24,74076.61,0.0,-1.0,0.0,9e-05]
[1780204662555,31.24,74075.98,0.0,-1.0,0.0,9e-05]
[1780204667592,31.24,74076.12,0.0,-1.0,0.0,9e-05]
[1780204672627,31.24,74074.04,0.0,-1.0,0.0,9e-05]
[1780204677662,31.24,74070.95,0.0,-1.0,0.0,9e-05]
[1780204683703,31.24,74071.28,0.0,-1.0,0.0,9e-05]
[1780204688739,31.24,74071.49,0.0,-1.0,0.0,9e-05]
[1780204693774,31.24,74071.94,0.0,-1.0,0.0,9e-05]
[1780204699816,31.24,74071.52,0.0,-1.0,0.0,9e-05]
[1780204703845,31.24,74077.69,0.0,-1.0,0.0,0.0001]
[1780204705239,31.24,74079.62,0.0,-1.0,0.0,0.0001]
[1780204710896,31.24,74080.53,0.0,-1.0,0.0,0.0001]
[1780204715309,31.24,74084.98,0.0,-1.0,0.0,0.0001]
[1780204716937,31.24,74091.41,0.0,-1.0,0.0,0.0001]
[1780204717944,31.24,74093.44,0.0,-1.0,0.0,0.00011]
[1780204720968,31.24,74086.92,0.0,-1.0,0.0,0.0001]
[1780204727007,31.24,74088.38,0.0,-1.0,0.0,0.0001]
[1780204732043,31.24,74088.06,0.0,-1.0,0.0,0.0001]
[1780204737081,31.24,74087.82,0.0,-1.0,0.0,0.0001]
[1780204742114,31.24,74088.38,0.0,-1.0,0.0,0.0001]
[1780204748156,31.24,74085.81,0.0,-1.0,0.0,0.0001]
[1780204750171,31.24,74077.09,0.0,-1.0,0.0,9e-05]
[1780204751182,31.24,74077.27,0.0,-1.0,0.0,9e-05]
[1780204756211,31.24,74075.77,0.0,-1.0,0.0,9e-05]
[1780204762254,31.24,74074.65,0.0,-1.0,0.0,9e-05]
[1780204766291,31.24,74068.77,0.0,-1.0,0.0,8e-05]
[1780204771317,31.24,74067.0,0.0,-1.0,0.0,7e-05]
[1780204776352,31.24,74067.84,0.0,-1.0,0.0,7e-05]
[1780204781388,31.24,74069.1,0.0,-1.0,0.0,8e-05]
[1780204790451,31.24,74069.18,0.0,-1.0,0.0,8e-05]
[1780204795870,31.24,74069.28,0.0,-1.0,0.0,8e-05]
[1780204801527,31.24,74070.09,0.0,-1.0,0.0,8e-05]
[1780204806563,31.24,74069.43,0.0,-1.0,0.0,8e-05]
[1780204811601,31.24,74069.87,0.0,-1.0,0.0,8e-05]
[1780204819658,31.24,74069.78,0.0,-1.0,0.0,8e-05]
[1780204824693,31.24,74068.49,0.0,-1.0,0.0,7e-05]
[1780204830733,31.24,74068.17,0.0,-1.0,0.0,7e-05]
[1780204832748,31.24,74068.15,0.0,-1.0,0.0,7e-05]
[1780204837785,31.24,74067.67,0.0,-1.0,0.0,7e-05]
[1780204846227,31.24,74071.59,0.0,-1.0,0.0,7e-05]
[1780204847854,31.24,74073.58,0.0,-1.0,0.0,7e-05]
[1780204854904,31.24,74075.02,0.0,-1.0,0.0,8e-05]
[1780204862961,31.24,74075.83,0.0,-1.0,0.0,8e-05]
[1780204869007,31.24,74076.31,0.0,-1.0,0.0,8e-05]
[1780204874042,31.24,74076.7,0.0,-1.0,0.0,8e-05]
[1780204879077,31.24,74076.83,0.0,-1.0,0.0,8e-05]
[1780204884113,31.24,74076.53,0.0,-1.0,0.0,8e-05]
[1780204891160,31.24,74076.17,0.0,-1.0,0.0,7e-05]
[1780204896197,31.24,74076.34,0.0,-1.0,0.0,7e-05]
[1780204901231,31.24,74076.41,0.0,-1.0,0.0,7e-05]
[1780204906267,31.24,74076.07,0.0,-1.0,0.0,7e-05]
[1780204916718,31.24,74075.86,0.0,-1.0,0.0,7e-05]
[1780204921372,31.24,74067.59,0.0,-1.0,0.0,6e-05]
[1780204925400,31.24,74075.61,0.0,-1.0,0.0,7e-05]
[1780204926413,31.24,74076.89,0.0,-1.0,0.0,7e-05]
[1780204933455,31.24,74078.19,0.0,-1.0,0.0,7e-05]
[1780204938490,31.24,74079.11,0.0,-1.0,0.0,7e-05]
[1780204944535,31.24,74079.15,0.0,-1.0,0.0,7e-05]
[1780204950574,31.24,74078.64,0.0,-1.0,0.0,7e-05]
[1780204952593,31.24,74078.86,0.0,-1.0,0.0,7e-05]
[1780204961656,31.24,74078.96,0.0,-1.0,0.0,7e-05]
[1780204967069,31.24,74078.34,0.0,-1.0,0.0,7e-05]
[1780204973738,31.24,74078.74,0.0,-1.0,0.0,7e-05]
[1780204978772,31.24,74080.13,0.0,-1.0,0.0,7e-05]
[1780204987210,31.24,74079.42,0.0,-1.0,0.0,7e-05]
[1780204992871,31.24,74079.06,0.0,-1.0,0.0,7e-05]
[1780204999920,31.24,74078.36,0.0,-1.0,0.0,7e-05]
[1780205004956,31.24,74078.81,0.0,-1.0,0.0,7e-05]
[1780205011001,31.24,74079.53,0.0,-1.0,0.0,6e-05]
[1780205016033,31.24,74080.36,0.0,-1.0,0.0,6e-05]
[1780205024114,31.24,74080.38,0.0,-1.0,0.0,6e-05]
[1780205029146,31.24,74079.93,0.0,-1.0,0.0,6e-05]
[1780205037561,31.24,74080.36,0.0,-1.0,0.0,6e-05]
[1780205043245,31.24,74080.1,0.0,-1.0,0.0,6e-05]
[1780205050295,31.24,74079.66,0.0,-1.0,0.0,6e-05]
[1780205055330,31.24,74080.38,0.0,-1.0,0.0,6e-05]
[1780205061374,31.24,74079.38,0.0,-1.0,0.0,6e-05]
[1780205066411,31.24,74079.22,0.0,-1.0,0.0,6e-05]
[1780205071446,31.24,74076.91,0.0,-1.0,0.0,6e-05]
[1780205078495,31.24,74076.15,0.0,-1.0,0.0,6e-05]
[1780205082527,31.24,74070.8,0.0,-1.0,0.0,5e-05]
[1780205087558,31.24,74071.2,0.0,-1.0,0.0,5e-05]
[1780205094607,31.24,74070.41,0.0,-1.0,0.0,5e-05]
[1780205101659,31.24,74069.57,0.0,-1.0,0.0,5e-05]
[1780205108052,31.24,74068.56,0.0,-1.0,0.0,5e-05]
[1780205113742,31.24,74067.96,0.0,-1.0,0.0,5e-05]
[1780205118777,31.24,74067.87,0.0,-1.0,0.0,5e-05]
[1780205123811,31.24,74065.37,0.0,-1.0,0.0,5e-05]
[1780205129853,31.24,74065.71,0.0,-1.0,0.0,5e-05]
[1780205131868,31.24,74066.18,0.0,-1.0,0.0,5e-05]
[1780205138268,31.24,74066.41,0.0,-1.0,0.0,5e-05]
[1780205148338,31.24,74066.3,0.0,-1.0,0.0,5e-05]
[1780205154024,31.24,74063.52,0.0,-1.0,0.0,4e-05]
[1780205163087,31.24,74061.22,0.0,-1.0,0.0,4e-05]
[1780205168483,31.24,74055.69,0.0,-1.0,0.0,4e-05]
[1780205174164,31.24,74054.07,0.0,-1.0,0.0,4e-05]
[1780205180206,31.24,74055.36,0.0,-1.0,0.0,4e-05]
[1780205185241,31.24,74055.26,0.0,-1.0,0.0,4e-05]
[1780205190284,31.24,74052.01,0.0,-1.0,0.0,4e-05]
[1780205191291,31.24,74051.08,0.0,-1.0,0.0,4e-05]
[1780205196325,31.24,74048.99,0.0,-1.0,0.0,3e-05]
[1780205201360,31.24,74042.96,0.0,-1.0,0.0,3e-05]
[1780205205398,31.24,74037.89,0.0,-1.0,0.0,3e-05]
[1780205210425,31.24,74030.28,0.0,-1.0,0.0,3e-05]
[1780205212439,31.24,74029.12,0.0,-1.0,0.0,3e-05]
[1780205217474,31.24,74025.03,0.0,-1.0,0.0,3e-05]
[1780205222515,31.24,74029.12,0.0,-1.0,0.0,3e-05]
[1780205229558,31.24,74030.68,0.0,-1.0,0.0,3e-05]
[1780205234592,31.24,74030.88,0.0,-1.0,0.0,3e-05]
[1780205239628,31.24,74031.28,0.0,-1.0,0.0,3e-05]
[1780205245671,31.24,74031.9,0.0,-1.0,0.0,3e-05]
[1780205248692,31.24,74037.6,0.0,-1.0,0.0,3e-05]
[1780205251713,31.24,74037.7,0.0,-1.0,0.0,3e-05]
[1780205256749,31.24,74039.02,0.0,-1.0,0.0,3e-05]
[1780205261787,31.24,74040.79,0.0,-1.0,0.0,3e-05]
[1780205263802,31.24,74045.9,0.0,-1.0,0.0,3e-05]
[1780205269844,31.24,74044.39,0.0,-1.0,0.0,3e-05]
[1780205274879,31.24,74043.03,0.0,-1.0,0.0,3e-05]
[1780205280921,31.24,74041.43,0.0,-1.0,0.0,3e-05]
[1780205285956,31.24,74039.72,0.0,-1.0,0.0,3e-05]
[1780205290990,31.24,74040.02,0.0,-1.0,0.0,3e-05]
[1780205296026,31.24,74040.53,0.0,-1.0,0.0,3e-05]
[1780205302067,31.24,74042.67,0.0,-1.0,0.0,3e-05]
[1780205309464,31.24,74043.51,0.0,-1.0,0.0,3e-05]
[1780205313148,31.24,74043.51,0.0,-1.0,0.0,3e-05]
[1780205318181,31.24,74047.54,0.0,-1.0,0.0,3e-05]
[1780205323215,31.24,74046.76,0.0,-1.0,0.0,3e-05]
[1780205328253,31.24,74046.38,0.0,-1.0,0.0,3e-05]
[1780205333287,31.24,74043.7,0.0,-1.0,0.0,3e-05]
[1780205338321,31.24,74043.99,0.0,-1.0,0.0,3e-05]
[1780205343357,31.24,74043.75,0.0,-1.0,0.0,3e-05]
[1780205348392,31.24,74046.43,0.0,-1.0,0.0,3e-05]
[1780205349762,31.24,74055.45,0.0,-1.0,0.0,3e-05]
[1780205355442,31.24,74058.44,0.0,-1.0,0.0,3e-05]
[1780205360476,31.24,74061.26,0.0,-1.0,0.0,3e-05]
[1780205368532,31.24,74061.43,0.0,-1.0,0.0,3e-05]
[1780205371553,31.24,74061.74,0.0,-1.0,0.0,3e-05]
[1780205376588,31.24,74061.45,0.0,-1.0,0.0,3e-05]
[1780205381624,31.24,74069.36,0.0,-1.0,0.0,3e-05]
[1780205382630,31.24,74072.92,0.0,-1.0,0.0,4e-05]
[1780205385650,31.24,74074.9,0.0,-1.0,0.0,4e-05]
[1780205391693,31.24,74074.41,0.0,-1.0,0.0,4e-05]
[1780205396727,31.24,74074.46,0.0,-1.0,0.0,4e-05]
[1780205399748,31.24,74065.95,0.0,-1.0,0.0,3e-05]
[1780205401765,31.24,74062.46,0.0,-1.0,0.0,3e-05]
[1780205406800,31.24,74060.55,0.0,-1.0,0.0,3e-05]
[1780205411834,31.24,74060.19,0.0,-1.0,0.0,3e-05]
[1780205416870,31.24,74062.51,0.0,-1.0,0.0,3e-05]
[1780205422910,31.24,74061.57,0.0,-1.0,0.0,3e-05]
[1780205427948,31.24,74062.05,0.0,-1.0,0.0,3e-05]
[1780205430966,31.24,74067.7,0.0,-1.0,0.0,3e-05]
[1780205431973,31.24,74069.03,0.0,-1.0,0.0,3e-05]
[1780205437009,31.24,74071.78,0.0,-1.0,0.0,3e-05]
[1780205438016,31.24,74079.51,0.0,-1.0,0.0,4e-05]
[1780205443051,31.24,74079.35,0.0,-1.0,0.0,4e-05]
[1780205448087,31.24,74079.07,0.0,-1.0,0.0,4e-05]
[1780205454126,31.24,74080.17,0.0,-1.0,0.0,4e-05]
[1780205459163,31.24,74077.59,0.0,-1.0,0.0,4e-05]
[1780205464198,31.24,74077.05,0.0,-1.0,0.0,4e-05]
[1780205469232,31.24,74076.9,0.0,-1.0,0.0,4e-05]
[1780205474267,31.24,74075.98,0.0,-1.0,0.0,3e-05]
[1780205480679,31.24,74074.58,0.0,-1.0,0.0,3e-05]
[1780205486352,31.24,74073.21,0.0,-1.0,0.0,3e-05]
[1780205491387,31.24,74072.37,0.0,-1.0,0.0,3e-05]
[1780205496422,31.24,74071.15,0.0,-1.0,0.0,3e-05]
[1780205502464,31.24,74070.36,0.0,-1.0,0.0,3e-05]
[1780205509512,31.24,74069.34,0.0,-1.0,0.0,3e-05]
[1780205519584,31.24,74069.78,0.0,-1.0,0.0,3e-05]
[1780205522604,31.24,74075.39,0.0,-1.0,0.0,3e-05]
[1780205527641,31.24,74075.05,0.0,-1.0,0.0,3e-05]
[1780205531033,31.24,74063.57,0.0,-1.0,0.0,3e-05]
[1780205533680,31.24,74055.13,0.0,-1.0,0.0,2e-05]
[1780205534690,31.24,74054.64,0.0,-1.0,0.0,2e-05]
[1780205539723,31.24,74054.63,0.0,-1.0,0.0,2e-05]
[1780205545765,31.24,74054.54,0.0,-1.0,0.0,2e-05]
[1780205551174,31.24,74052.18,0.0,-1.0,0.0,2e-05]
[1780205556842,31.24,74054.73,0.0,-1.0,0.0,2e-05]
[1780205559863,31.24,74049.5,0.0,-1.0,0.0,2e-05]
[1780205561876,31.24,74044.96,0.0,-1.0,0.0,2e-05]
[1780205566912,31.24,74042.71,0.0,-1.0,0.0,2e-05]
[1780205571948,31.24,74042.98,0.0,-1.0,0.0,2e-05]
[1780205576982,31.24,74043.36,0.0,-1.0,0.0,2e-05]
[1780205582017,31.24,74042.75,0.0,-1.0,0.0,2e-05]
[1780205588060,31.24,74041.31,0.0,-1.0,0.0,2e-05]
[1780205593094,31.24,74041.67,0.0,-1.0,0.0,2e-05]
[1780205598129,31.24,74042.5,0.0,-1.0,0.0,2e-05]
[1780205603167,31.24,74039.98,0.0,-1.0,0.0,2e-05]
[1780205608203,31.24,74040.05,0.0,-1.0,0.0,2e-05]
[1780205612230,31.24,74039.85,0.0,-1.0,0.0,2e-05]
[1780205618273,31.24,74039.0,0.0,-1.0,0.0,2e-05]
[1780205623308,31.24,74036.99,0.0,-1.0,0.0,2e-05]
[1780205625323,31.24,74031.59,0.0,-1.0,0.0,2e-05]
[1780205630357,31.24,74030.9,0.0,-1.0,0.0,2e-05]
[1780205636399,31.24,74030.26,0.0,-1.0,0.0,1e-05]
[1780205641804,31.24,74030.5,0.0,-1.0,0.0,1e-05]
[1780205644454,31.24,74039.42,0.0,-1.0,0.0,2e-05]
[1780205649491,31.24,74043.46,0.0,-1.0,0.0,2e-05]
[1780205654526,31.24,74042.79,0.0,-1.0,0.0,2e-05]
[1780205659561,31.24,74042.52,0.0,-1.0,0.0,2e-05]
[1780205664597,31.24,74042.59,0.0,-1.0,0.0,2e-05]
[1780205669631,31.24,74041.76,0.0,-1.0,0.0,2e-05]
[1780205672015,31.24,74042.18,0.0,-1.0,0.0,2e-05]
[1780205678694,31.24,74041.9,0.0,-1.0,0.0,2e-05]
[1780205683729,31.24,74041.58,0.0,-1.0,0.0,2e-05]
[1780205688763,31.24,74040.65,0.0,-1.0,0.0,2e-05]
[1780205695812,31.24,74040.63,0.0,-1.0,0.0,2e-05]
[1780205700847,31.24,74041.2,0.0,-1.0,0.0,2e-05]
[1780205708903,31.24,74041.44,0.0,-1.0,0.0,2e-05]
[1780205714946,31.24,74041.25,0.0,-1.0,0.0,2e-05]
[1780205719981,31.24,74037.84,0.0,-1.0,0.0,2e-05]
[1780205725019,31.24,74038.74,0.0,-1.0,0.0,2e-05]
[1780205731059,31.24,74038.89,0.0,-1.0,0.0,1e-05]
[1780205733078,31.24,74045.16,0.0,-1.0,0.0,2e-05]
[1780205734080,31.24,74055.74,0.0,-1.0,0.0,2e-05]
[1780205735086,31.24,74063.05,0.0,-1.0,0.0,2e-05]
[1780205736094,31.24,74067.91,0.0,-1.0,0.0,2e-05]
[1780205738107,31.24,74068.62,0.0,-1.0,0.0,2e-05]
[1780205743146,31.24,74069.64,0.0,-1.0,0.0,2e-05]
[1780205749184,31.24,74069.97,0.0,-1.0,0.0,2e-05]
[1780205755228,31.24,74069.77,0.0,-1.0,0.0,2e-05]
[1780205761270,31.24,74071.25,0.0,-1.0,0.0,2e-05]
[1780205766306,31.24,74070.05,0.0,-1.0,0.0,2e-05]
[1780205771343,31.24,74069.32,0.0,-1.0,0.0,2e-05]
[1780205776378,31.24,74070.14,0.0,-1.0,0.0,2e-05]
[1780205781413,31.24,74072.32,0.0,-1.0,0.0,2e-05]
[1780205787455,31.24,74072.5,0.0,-1.0,0.0,2e-05]
[1780205791486,31.24,74072.96,0.0,-1.0,0.0,2e-05]
[1780205796517,31.24,74073.14,0.0,-1.0,0.0,2e-05]
[1780205801552,31.24,74073.43,0.0,-1.0,0.0,2e-05]
[1780205806588,31.24,74074.51,0.0,-1.0,0.0,2e-05]
[1780205811623,31.24,74076.09,0.0,-1.0,0.0,2e-05]
[1780205816658,31.24,74076.37,0.0,-1.0,0.0,2e-05]
[1780205821693,31.24,74073.99,0.0,-1.0,0.0,2e-05]
[1780205823074,31.24,74065.88,0.0,-1.0,0.0,2e-05]
[1780205828742,31.24,74058.92,0.0,-1.0,0.0,2e-05]
[1780205833777,31.24,74056.62,0.0,-1.0,0.0,2e-05]
[1780205838810,31.24,74052.56,0.0,-1.0,0.0,2e-05]
[1780205843848,31.24,74049.53,0.0,-1.0,0.0,1e-05]
[1780205848882,31.24,74049.96,0.0,-1.0,0.0,1e-05]
[1780205851903,31.24,74049.96,0.0,-1.0,0.0,1e-05]
[1780205856938,31.24,74046.41,0.0,-1.0,0.0,1e-05]
[1780205858952,31.24,74040.78,0.0,-1.0,0.0,1e-05]
[1780205864994,31.24,74039.29,0.0,-1.0,0.0,1e-05]
[1780205872044,31.24,74039.35,0.0,-1.0,0.0,1e-05]
[1780205875065,31.24,74034.34,0.0,-1.0,0.0,1e-05]
[1780205877078,31.24,74030.71,0.0,-1.0,0.0,1e-05]
[1780205883502,31.24,74029.41,0.0,-1.0,0.0,1e-05]
[1780205889164,31.24,74025.25,0.0,-1.0,0.0,1e-05]
[1780205894203,31.24,74024.46,0.0,-1.0,0.0,1e-05]
[1780205900242,31.24,74024.58,0.0,-1.0,0.0,1e-05]
[1780205905276,31.24,74023.15,0.0,-1.0,0.0,1e-05]
[1780205910314,31.24,74023.88,0.0,-1.0,0.0,1e-05]
[1780205911319,31.24,74023.63,0.0,-1.0,0.0,1e-05]
[1780205916354,31.24,74023.49,0.0,-1.0,0.0,1e-05]
[1780205920383,31.24,74015.91,0.0,-1.0,0.0,1e-05]
[1780205921389,31.24,74015.24,0.0,-1.0,0.0,1e-05]
[1780205926424,31.24,74017.84,0.0,-1.0,0.0,1e-05]
[1780205931458,31.24,74018.32,0.0,-1.0,0.0,1e-05]
[1780205937501,31.24,74017.83,0.0,-1.0,0.0,1e-05]
[1780205941530,31.24,74012.38,0.0,-1.0,0.0,1e-05]
[1780205946564,31.24,74009.51,0.0,-1.0,0.0,1e-05]
[1780205951599,31.24,74009.86,0.0,-1.0,0.0,1e-05]
[1780205956635,31.24,74009.61,0.0,-1.0,0.0,1e-05]
[1780205964064,31.24,74008.7,0.0,-1.0,0.0,1e-05]
[1780205969725,31.24,74007.37,0.0,-1.0,0.0,1e-05]
[1780205971739,31.24,74007.35,0.0,-1.0,0.0,1e-05]
[1780205976774,31.24,74008.41,0.0,-1.0,0.0,1e-05]
[1780205981808,31.24,74008.61,0.0,-1.0,0.0,1e-05]
[1780205986845,31.24,74009.97,0.0,-1.0,0.0,1e-05]
[1780205994277,31.24,74010.3,0.0,-1.0,0.0,1e-05]
[1780205999938,31.24,74011.15,0.0,-1.0,0.0,1e-05]
[1780206005981,31.24,74012.48,0.0,-1.0,0.0,1e-05]
[1780206014417,31.24,74013.65,0.0,-1.0,0.0,1e-05]
[1780206020085,31.24,74014.62,0.0,-1.0,0.0,1e-05]
[1780206025114,31.24,74014.26,0.0,-1.0,0.0,1e-05]
[1780206034557,31.24,74015.29,0.0,-1.0,0.0,1e-05]
[1780206040219,31.24,74015.58,0.0,-1.0,0.0,1e-05]
[1780206045261,31.24,74016.0,0.0,-1.0,0.0,1e-05]
[1780206050291,31.24,74016.35,0.0,-1.0,0.0,1e-05]
[1780206055326,31.24,74016.39,0.0,-1.0,0.0,1e-05]
[1780206060360,31.24,74014.66,0.0,-1.0,0.0,1e-05]
[1780206065399,31.24,74014.11,0.0,-1.0,0.0,1e-05]
[1780206070430,31.24,74014.02,0.0,-1.0,0.0,1e-05]
[1780206075468,31.24,74013.54,0.0,-1.0,0.0,1e-05]
[1780206085545,31.24,74013.13,0.0,-1.0,0.0,1e-05]
[1780206091583,31.24,74011.53,0.0,-1.0,0.0,1e-05]
[1780206099639,31.24,74011.29,0.0,-1.0,0.0,1e-05]
[1780206105680,31.24,74010.98,0.0,-1.0,0.0,1e-05]
[1780206111723,31.24,74010.33,0.0,-1.0,0.0,1e-05]
[1780206125192,31.24,74010.78,0.0,-1.0,0.0,1e-05]
[1780206131865,31.24,74009.62,0.0,-1.0,0.0,1e-05]
[1780206136900,31.24,74009.5,0.0,-1.0,0.0,1e-05]
[1780206141934,31.24,74007.51,0.0,-1.0,0.0,1e-05]
[1780206142942,31.24,74000.67,0.0,-1.0,0.0,0.0]
[1780206148984,31.24,73995.88,0.0,-1.0,0.0,0.0]
[1780206152007,31.24,73995.0,0.0,-1.0,0.0,0.0]
[1780206157040,31.24,73992.53,0.0,-1.0,0.0,0.0]
[1780206162075,31.24,73988.59,0.0,-1.0,0.0,0.0]
[1780206167110,31.24,73987.28,0.0,-1.0,0.0,0.0]
[1780206172145,31.24,73983.26,0.0,-1.0,0.0,0.0]
[1780206177181,31.24,73983.14,0.0,-1.0,0.0,0.0]
[1780206182217,31.24,73982.67,0.0,-1.0,0.0,0.0]
[1780206187249,31.24,73980.33,0.0,-1.0,0.0,0.0]
[1780206189266,31.24,73990.74,0.0,-1.0,0.0,0.0]
[1780206192285,31.24,73995.83,0.0,-1.0,0.0,0.0]
[1780206197320,31.24,73994.07,0.0,-1.0,0.0,0.0]
[1780206202354,31.24,73992.78,0.0,-1.0,0.0,0.0]
[1780206207390,31.24,73987.63,0.0,-1.0,0.0,0.0]
[1780206211420,31.24,73986.78,0.0,-1.0,0.0,0.0]
[1780206215827,31.24,73981.8,0.0,-1.0,0.0,0.0]
[1780206221488,31.24,73981.35,0.0,-1.0,0.0,0.0]
[1780206226524,31.24,73980.03,0.0,-1.0,0.0,0.0]
[1780206231560,31.24,73980.51,0.0,-1.0,0.0,0.0]
[1780206237604,31.24,73985.27,0.0,-1.0,0.0,0.0]
[1780206242635,31.24,73990.15,0.0,-1.0,0.0,0.0]
[1780206247671,31.24,73990.72,0.0,-1.0,0.0,0.0]
[1780206252707,31.24,73990.92,0.0,-1.0,0.0,0.0]
[1780206254719,31.24,73996.91,0.0,-1.0,0.0,0.0]
[1780206262776,31.24,73997.49,0.0,-1.0,0.0,0.0]
[1780206272847,31.24,73997.78,0.0,-1.0,0.0,0.0]
[1780206277881,31.24,73995.21,0.0,-1.0,0.0,0.0]
[1780206285937,31.24,73994.93,0.0,-1.0,0.0,0.0]
[1780206291980,31.24,73990.46,0.0,-1.0,0.0,0.0]
[1780206297040,31.24,73990.04,0.0,-1.0,0.0,0.0]
[1780206299041,31.24,73999.71,0.0,-1.0,0.0,0.0]
[1780206304077,31.24,73993.76,0.0,-1.0,0.0,0.0]
[1780206310120,31.24,73995.46,0.0,-1.0,0.0,0.0]
[1780206315154,31.24,73995.3,0.0,-1.0,0.0,0.0]
[1780206320194,31.24,73990.81,0.0,-1.0,0.0,0.0]
[1780206325229,31.24,73990.5,0.0,-1.0,0.0,0.0]
[1780206330264,31.24,73988.62,0.0,-1.0,0.0,0.0]
[1780206331272,31.24,73987.97,0.0,-1.0,0.0,0.0]
[1780206336671,31.24,73987.71,0.0,-1.0,0.0,0.0]
[1780206342348,31.24,73985.79,0.0,-1.0,0.0,0.0]
[1780206348390,31.24,73985.97,0.0,-1.0,0.0,0.0]
[1780206353425,31.24,73985.29,0.0,-1.0,0.0,0.0]
[1780206359469,31.24,73983.47,0.0,-1.0,0.0,0.0]
[1780206364504,31.24,73981.99,0.0,-1.0,0.0,0.0]
[1780206369538,31.24,73981.72,0.0,-1.0,0.0,0.0]
[1780206374574,31.24,73979.49,0.0,-1.0,0.0,0.0]
[1780206378602,31.24,73974.84,0.0,-1.0,0.0,0.0]
[1780206383637,31.24,73973.54,0.0,-1.0,0.0,0.0]
[1780206388672,31.24,73973.28,0.0,-1.0,0.0,0.0]
[1780206392702,31.24,73972.07,0.0,-1.0,0.0,0.0]
[1780206395721,31.24,73977.2,0.0,-1.0,0.0,0.0]
[1780206400756,31.24,73978.51,0.0,-1.0,0.0,0.0]
[1780206405793,31.24,73979.5,0.0,-1.0,0.0,0.0]
[1780206412841,31.24,73978.51,0.0,-1.0,0.0,0.0]
[1780206417874,31.24,73976.24,0.0,-1.0,0.0,0.0]
[1780206422910,31.24,73971.63,0.0,-1.0,0.0,0.0]
[1780206427945,31.24,73972.02,0.0,-1.0,0.0,0.0]
[1780206434993,31.24,73970.52,0.0,-1.0,0.0,0.0]
[1780206441037,31.24,73969.92,0.0,-1.0,0.0,0.0]
[1780206448084,31.24,73971.25,0.0,-1.0,0.0,0.0]
[1780206451106,31.24,73972.02,0.0,-1.0,0.0,0.0]
[1780206456141,31.24,73972.74,0.0,-1.0,0.0,0.0]
[1780206461177,31.24,73971.71,0.0,-1.0,0.0,0.0]
[1780206466211,31.24,73971.53,0.0,-1.0,0.0,0.0]
[1780206473259,31.24,73971.17,0.0,-1.0,0.0,0.0]
[1780206478296,31.24,73970.93,0.0,-1.0,0.0,0.0]
[1780206483329,31.24,73971.49,0.0,-1.0,0.0,0.0]
[1780206488364,31.24,73971.89,0.0,-1.0,0.0,0.0]
[1780206494407,31.24,73973.09,0.0,-1.0,0.0,0.0]
[1780206499441,31.24,73972.88,0.0,-1.0,0.0,0.0]
[1780206505484,31.24,73972.76,0.0,-1.0,0.0,0.0]
[1780206510518,31.24,73971.53,0.0,-1.0,0.0,0.0]
[1780206512535,31.24,73971.23,0.0,-1.0,0.0,0.0]
[1780206517935,31.24,73971.69,0.0,-1.0,0.0,0.0]
[1780206523613,31.24,73972.26,0.0,-1.0,0.0,0.0]
[1780206531669,31.24,73973.09,0.0,-1.0,0.0,0.0]
[1780206538075,31.24,73972.9,0.0,-1.0,0.0,0.0]
[1780206543752,31.24,73972.36,0.0,-1.0,0.0,0.0]
[1780206549795,31.24,73972.43,0.0,-1.0,0.0,0.0]
[1780206558215,31.24,73972.4,0.0,-1.0,0.0,0.0]
[1780206563893,31.24,73976.29,0.0,-1.0,0.0,0.0]
[1780206568928,31.24,73974.54,0.0,-1.0,0.0,0.0]
[1780206571950,31.24,73981.08,0.0,-1.0,0.0,0.0]
[1780206574969,31.24,73984.56,0.0,-1.0,0.0,0.0]
[1780206581012,31.24,73986.26,0.0,-1.0,0.0,0.0]
[1780206586046,31.24,73985.85,0.0,-1.0,0.0,0.0]
[1780206590074,31.24,73989.65,0.0,-1.0,0.0,0.0]
[1780206595110,31.24,73990.95,0.0,-1.0,0.0,0.0]
[1780206599144,31.24,73981.6,0.0,-1.0,0.0,0.0]
[1780206600151,31.24,73980.04,0.0,-1.0,0.0,0.0]
[1780206604179,31.24,73974.97,0.0,-1.0,0.0,0.0]
[1780206611227,31.24,73974.02,0.0,-1.0,0.0,0.0]
[1780206617271,31.24,73977.21,0.0,-1.0,0.0,0.0]
[1780206623312,31.24,73973.93,0.0,-1.0,0.0,0.0]
[1780206628718,31.24,73970.31,0.0,-1.0,0.0,0.0]
[1780206631370,31.24,73970.2,0.0,-1.0,0.0,0.0]
[1780206636405,31.24,73971.1,0.0,-1.0,0.0,0.0]
[1780206641439,31.24,73974.11,0.0,-1.0,0.0,0.0]
[1780206647483,31.24,73974.04,0.0,-1.0,0.0,0.0]
[1780206653527,31.24,73974.6,0.0,-1.0,0.0,0.0]
[1780206657553,31.24,73980.07,0.0,-1.0,0.0,0.0]
[1780206662586,31.24,73987.09,0.0,-1.0,0.0,0.0]
[1780206669002,31.24,73987.53,0.0,-1.0,0.0,0.0]
[1780206676688,31.24,73987.84,0.0,-1.0,0.0,0.0]
[1780206681721,31.24,73988.69,0.0,-1.0,0.0,0.0]
[1780206686757,31.24,73988.76,0.0,-1.0,0.0,0.0]
[1780206691794,31.24,73990.33,0.0,-1.0,0.0,0.0]
[1780206696829,31.24,73989.06,0.0,-1.0,0.0,0.0]
[1780206702871,31.24,73986.48,0.0,-1.0,0.0,0.0]
[1780206707907,31.24,73982.88,0.0,-1.0,0.0,0.0]
[1780206709285,31.24,73975.83,0.0,-1.0,0.0,0.0]
[1780206710926,31.24,73975.79,0.0,-1.0,0.0,0.0]
[1780206715962,31.24,73975.11,0.0,-1.0,0.0,0.0]
[1780206722003,31.24,73975.34,0.0,-1.0,0.0,0.0]
[1780206727043,31.24,73973.8,0.0,-1.0,0.0,0.0]
[1780206732079,31.24,73970.3,0.0,-1.0,0.0,0.0]
[1780206737113,31.24,73969.8,0.0,-1.0,0.0,0.0]
[1780206741141,31.24,73962.91,0.0,-1.0,0.0,0.0]
[1780206742149,31.24,73963.19,0.0,-1.0,0.0,0.0]
[1780206747183,31.24,73959.24,0.0,-1.0,0.0,0.0]
[1780206751212,31.24,73959.63,0.0,-1.0,0.0,0.0]
[1780206756246,31.24,73961.28,0.0,-1.0,0.0,0.0]
[1780206762290,31.24,73961.15,0.0,-1.0,0.0,0.0]
[1780206767323,31.24,73962.76,0.0,-1.0,0.0,0.0]
[1780206773367,31.24,73962.2,0.0,-1.0,0.0,0.0]
[1780206779407,31.24,73960.87,0.0,-1.0,0.0,0.0]
[1780206784446,31.24,73958.58,0.0,-1.0,0.0,0.0]
[1780206788471,31.24,73952.81,0.0,-1.0,0.0,0.0]
[1780206793506,31.24,73945.29,0.0,-1.0,0.0,0.0]
[1780206799918,31.24,73945.01,0.0,-1.0,0.0,0.0]
[1780206805590,31.24,73945.6,0.0,-1.0,0.0,0.0]
[1780206811632,31.24,73945.47,0.0,-1.0,0.0,0.0]
[1780206816667,31.24,73945.28,0.0,-1.0,0.0,0.0]
[1780206821702,31.24,73945.08,0.0,-1.0,0.0,0.0]
[1780206830131,31.24,73946.0,0.0,-1.0,0.0,0.0]
[1780206835800,31.24,73946.13,0.0,-1.0,0.0,0.0]
[1780206841842,31.24,73946.9,0.0,-1.0,0.0,0.0]
[1780206846877,31.24,73946.52,0.0,-1.0,0.0,0.0]
[1780206851911,31.24,73946.61,0.0,-1.0,0.0,0.0]
[1780206858960,31.24,73946.75,0.0,-1.0,0.0,0.0]
[1780206869029,31.24,73946.84,0.0,-1.0,0.0,0.0]
[1780206875074,31.24,73946.99,0.0,-1.0,0.0,0.0]
[1780206880488,31.24,73947.58,0.0,-1.0,0.0,0.0]
[1780206886153,31.24,73947.55,0.0,-1.0,0.0,0.0]
[1780206888165,31.24,73952.79,0.0,-1.0,0.0,0.0]
[1780206893199,31.24,73952.86,0.0,-1.0,0.0,0.0]
[1780206899245,31.24,73952.21,0.0,-1.0,0.0,0.0]
[1780206906295,31.24,73951.26,0.0,-1.0,0.0,0.0]
[1780206911331,31.24,73950.43,0.0,-1.0,0.0,0.0]
[1780206917372,31.24,73950.07,0.0,-1.0,0.0,0.0]
[1780206922410,31.24,73940.93,0.0,-1.0,0.0,0.0]
[1780206924422,31.24,73939.88,0.0,-1.0,0.0,0.0]
[1780206929457,31.24,73943.26,0.0,-1.0,0.0,0.0]
[1780206932480,31.24,73944.33,0.0,-1.0,0.0,0.0]
[1780206938519,31.24,73942.69,0.0,-1.0,0.0,0.0]
[1780206943556,31.24,73943.95,0.0,-1.0,0.0,0.0]
[1780206950605,31.24,73944.95,0.0,-1.0,0.0,0.0]
[1780206956647,31.24,73948.15,0.0,-1.0,0.0,0.0]
[1780206961682,31.24,73950.81,0.0,-1.0,0.0,0.0]
[1780206971125,31.24,73951.14,0.0,-1.0,0.0,0.0]
[1780206981194,31.24,73950.38,0.0,-1.0,0.0,0.0]
[1780206986857,31.24,73950.68,0.0,-1.0,0.0,0.0]
[1780206991264,31.24,73950.86,0.0,-1.0,0.0,0.0]
[1780206996928,31.24,73950.61,0.0,-1.0,0.0,0.0]
[1780207008001,31.24,73950.55,0.0,-1.0,0.0,0.0]
[1780207016060,31.24,73950.53,0.0,-1.0,0.0,0.0]
[1780207021474,31.24,73950.41,0.0,-1.0,0.0,0.0]
[1780207031545,31.24,73950.24,0.0,-1.0,0.0,0.0]
[1780207041615,31.24,73950.12,0.0,-1.0,0.0,0.0]
[1780207051686,31.24,73949.79,0.0,-1.0,0.0,0.0]
[1780207058394,31.24,73949.73,0.0,-1.0,0.0,0.0]
[1780207069469,31.24,73949.83,0.0,-1.0,0.0,0.0]
[1780207074506,31.24,73949.82,0.0,-1.0,0.0,0.0]
[1780207076521,31.24,73954.85,0.0,-1.0,0.0,0.0]
[1780207081556,31.24,73955.87,0.0,-1.0,0.0,0.0]
[1780207086591,31.24,73955.46,0.0,-1.0,0.0,0.0]
[1780207091626,31.24,73956.66,0.0,-1.0,0.0,0.0]
[1780207099688,31.24,73956.41,0.0,-1.0,0.0,0.0]
[1780207104718,31.24,73957.83,0.0,-1.0,0.0,0.0]
[1780207109753,31.24,73960.24,0.0,-1.0,0.0,0.0]
[1780207111767,31.24,73962.53,0.0,-1.0,0.0,0.0]
[1780207116802,31.24,73961.87,0.0,-1.0,0.0,0.0]
[1780207122175,31.24,73956.3,0.0,-1.0,0.0,0.0]
[1780207128885,31.24,73956.77,0.0,-1.0,0.0,0.0]
[1780207136942,31.24,73956.63,0.0,-1.0,0.0,0.0]
[1780207142315,31.24,73956.18,0.0,-1.0,0.0,0.0]
[1780207152385,31.24,73955.99,0.0,-1.0,0.0,0.0]
[1780207159097,31.24,73953.17,0.0,-1.0,0.0,0.0]
[1780207164133,31.24,73952.98,0.0,-1.0,0.0,0.0]
[1780207169168,31.24,73952.92,0.0,-1.0,0.0,0.0]
[1780207171182,31.24,73952.67,0.0,-1.0,0.0,0.0]
[1780207176217,31.24,73951.48,0.0,-1.0,0.0,0.0]
[1780207181251,31.24,73951.15,0.0,-1.0,0.0,0.0]
[1780207187293,31.24,73952.87,0.0,-1.0,0.0,0.0]
[1780207192675,31.24,73952.84,0.0,-1.0,0.0,0.0]
[1780207198371,31.24,73948.11,0.0,-1.0,0.0,0.0]
[1780207199377,31.24,73941.23,0.0,-1.0,0.0,0.0]
[1780207204414,31.24,73945.43,0.0,-1.0,0.0,0.0]
[1780207209448,31.24,73943.15,0.0,-1.0,0.0,0.0]
[1780207214488,31.24,73943.87,0.0,-1.0,0.0,0.0]
[1780207219523,31.24,73944.07,0.0,-1.0,0.0,0.0]
[1780207224560,31.24,73945.33,0.0,-1.0,0.0,0.0]
[1780207229593,31.24,73945.75,0.0,-1.0,0.0,0.0]
[1780207231607,31.24,73945.95,0.0,-1.0,0.0,0.0]
[1780207236641,31.24,73946.14,0.0,-1.0,0.0,0.0]
[1780207242684,31.24,73946.17,0.0,-1.0,0.0,0.0]
[1780207252753,31.24,73946.26,0.0,-1.0,0.0,0.0]
[1780207258796,31.24,73945.73,0.0,-1.0,0.0,0.0]
[1780207263831,31.24,73941.69,0.0,-1.0,0.0,0.0]
[1780207268865,31.24,73941.45,0.0,-1.0,0.0,0.0]
[1780207275917,31.24,73940.85,0.0,-1.0,0.0,0.0]
[1780207280951,31.24,73940.69,0.0,-1.0,0.0,0.0]
[1780207285986,31.24,73939.63,0.0,-1.0,0.0,0.0]
[1780207291024,31.24,73940.13,0.0,-1.0,0.0,0.0]
[1780207296057,31.24,73937.83,0.0,-1.0,0.0,0.0]
[1780207301093,31.24,73934.85,0.0,-1.0,0.0,0.0]
[1780207303448,31.24,73923.89,0.0,-1.0,0.0,0.0]
[1780207304113,31.24,73923.89,0.0,-1.0,0.0,0.0]
[1780207310156,31.24,73922.77,0.0,-1.0,0.0,0.0]
[1780207315194,31.24,73918.38,0.0,-1.0,0.0,0.0]
[1780207321232,31.24,73918.07,0.0,-1.0,0.0,0.0]
[1780207322241,31.24,73911.98,0.0,-1.0,0.0,0.0]
[1780207327275,31.24,73915.18,0.0,-1.0,0.0,0.0]
[1780207332312,31.24,73915.44,0.0,-1.0,0.0,0.0]
[1780207337346,31.24,73913.01,0.0,-1.0,0.0,0.0]
[1780207342380,31.24,73912.91,0.0,-1.0,0.0,0.0]
[1780207347416,31.24,73911.31,0.0,-1.0,0.0,0.0]
[1780207353804,31.24,73911.57,0.0,-1.0,0.0,0.0]
[1780207359499,31.24,73910.52,0.0,-1.0,0.0,0.0]
[1780207365543,31.24,73908.81,0.0,-1.0,0.0,0.0]
[1780207370576,31.24,73906.1,0.0,-1.0,0.0,0.0]
[1780207375612,31.24,73902.05,0.0,-1.0,0.0,0.0]
[1780207380651,31.24,73904.54,0.0,-1.0,0.0,0.0]
[1780207385681,31.24,73903.45,0.0,-1.0,0.0,0.0]
[1780207391727,31.24,73906.5,0.0,-1.0,0.0,0.0]
[1780207396763,31.24,73905.61,0.0,-1.0,0.0,0.0]
[1780207401823,31.24,73903.06,0.0,-1.0,0.0,0.0]
[1780207406859,31.24,73902.42,0.0,-1.0,0.0,0.0]
[1780207412903,31.24,73902.03,0.0,-1.0,0.0,0.0]
[1780207422969,31.24,73901.12,0.0,-1.0,0.0,0.0]
[1780207430024,31.24,73901.51,0.0,-1.0,0.0,0.0]
[1780207435057,31.24,73901.01,0.0,-1.0,0.0,0.0]
[1780207440092,31.24,73899.91,0.0,-1.0,0.0,0.0]
[1780207445129,31.24,73899.89,0.0,-1.0,0.0,0.0]
[1780207450164,31.24,73900.13,0.0,-1.0,0.0,0.0]
[1780207453182,31.24,73893.85,0.0,-1.0,0.0,0.0]
[1780207458221,31.24,73890.85,0.0,-1.0,0.0,0.0]
[1780207463256,31.24,73887.35,0.0,-1.0,0.0,0.0]
[1780207468293,31.24,73892.19,0.0,-1.0,0.0,0.0]
[1780207471314,31.24,73893.02,0.0,-1.0,0.0,0.0]
[1780207476350,31.24,73895.79,0.0,-1.0,0.0,0.0]
[1780207484721,31.24,73896.1,0.0,-1.0,0.0,0.0]
[1780207489440,31.24,73901.18,0.0,-1.0,0.0,0.0]
[1780207494793,31.24,73899.47,0.0,-1.0,0.0,0.0]
[1780207500518,31.24,73897.18,0.0,-1.0,0.0,0.0]
[1780207503539,31.24,73891.54,0.0,-1.0,0.0,0.0]
[1780207508573,31.24,73891.39,0.0,-1.0,0.0,0.0]
[1780207513608,31.24,73888.83,0.0,-1.0,0.0,0.0]
[1780207520658,31.24,73888.89,0.0,-1.0,0.0,0.0]
[1780207527708,31.24,73888.97,0.0,-1.0,0.0,0.0]
[1780207531735,31.24,73888.68,0.0,-1.0,0.0,0.0]
[1780207537783,31.24,73888.36,0.0,-1.0,0.0,0.0]
[1780207542817,31.24,73888.01,0.0,-1.0,0.0,0.0]
[1780207547853,31.24,73886.57,0.0,-1.0,0.0,0.0]
[1780207552888,31.24,73884.76,0.0,-1.0,0.0,0.0]
[1780207560943,31.24,73885.08,0.0,-1.0,0.0,0.0]
[1780207565982,31.24,73885.18,0.0,-1.0,0.0,0.0]
[1780207571017,31.24,73884.23,0.0,-1.0,0.0,0.0]
[1780207576053,31.24,73883.73,0.0,-1.0,0.0,0.0]
[1780207581089,31.24,73882.07,0.0,-1.0,0.0,0.0]
[1780207588145,31.24,73881.74,0.0,-1.0,0.0,0.0]
[1780207592167,31.24,73881.56,0.0,-1.0,0.0,0.0]
[1780207593171,31.24,73887.84,0.0,-1.0,0.0,0.0]
[1780207594179,31.24,73885.38,0.0,-1.0,0.0,0.0]
[1780207599214,31.24,73884.33,0.0,-1.0,0.0,0.0]
[1780207604249,31.24,73888.14,0.0,-1.0,0.0,0.0]
[1780207609284,31.24,73888.45,0.0,-1.0,0.0,0.0]
[1780207614321,31.24,73889.91,0.0,-1.0,0.0,0.0]
[1780207620361,31.24,73889.79,0.0,-1.0,0.0,0.0]
[1780207625721,31.24,73891.62,0.0,-1.0,0.0,0.0]
[1780207631437,31.24,73893.75,0.0,-1.0,0.0,0.0]
[1780207635791,31.24,73887.43,0.0,-1.0,0.0,0.0]
[1780207641508,31.24,73886.73,0.0,-1.0,0.0,0.0]
[1780207646543,31.24,73884.72,0.0,-1.0,0.0,0.0]
[1780207651579,31.24,73882.08,0.0,-1.0,0.0,0.0]
[1780207656612,31.24,73879.2,0.0,-1.0,0.0,0.0]
[1780207661647,31.24,73878.53,0.0,-1.0,0.0,0.0]
[1780207666683,31.24,73878.23,0.0,-1.0,0.0,0.0]
[1780207671717,31.24,73877.53,0.0,-1.0,0.0,0.0]
[1780207676753,31.24,73879.17,0.0,-1.0,0.0,0.0]
[1780207681788,31.24,73880.14,0.0,-1.0,0.0,0.0]
[1780207686143,31.24,73888.95,0.0,-1.0,0.0,0.0]
[1780207692865,31.24,73889.23,0.0,-1.0,0.0,0.0]
[1780207698909,31.24,73888.95,0.0,-1.0,0.0,0.0]
[1780207706285,31.24,73888.46,0.0,-1.0,0.0,0.0]
[1780207715020,31.24,73887.51,0.0,-1.0,0.0,0.0]
[1780207720054,31.24,73885.18,0.0,-1.0,0.0,0.0]
[1780207726426,31.24,73883.58,0.0,-1.0,0.0,0.0]
[1780207731131,31.24,73879.51,0.0,-1.0,0.0,0.0]
[1780207736167,31.24,73879.84,0.0,-1.0,0.0,0.0]
[1780207741202,31.24,73879.88,0.0,-1.0,0.0,0.0]
[1780207746567,31.24,73880.7,0.0,-1.0,0.0,0.0]
[1780207754293,31.24,73880.86,0.0,-1.0,0.0,0.0]
[1780207762348,31.24,73881.42,0.0,-1.0,0.0,0.0]
[1780207769398,31.24,73882.03,0.0,-1.0,0.0,0.0]
[1780207771413,31.24,73882.63,0.0,-1.0,0.0,0.0]
[1780207776779,31.24,73886.92,0.0,-1.0,0.0,0.0]
[1780207784502,31.24,73886.51,0.0,-1.0,0.0,0.0]
[1780207793566,31.24,73886.31,0.0,-1.0,0.0,0.0]
[1780207801621,31.24,73885.71,0.0,-1.0,0.0,0.0]
[1780207806988,31.24,73891.84,0.0,-1.0,0.0,0.0]
[1780207807664,31.24,73891.84,0.0,-1.0,0.0,0.0]
[1780207813708,31.24,73891.28,0.0,-1.0,0.0,0.0]
[1780207818745,31.24,73893.35,0.0,-1.0,0.0,0.0]
[1780207820756,31.24,73902.57,0.0,-1.0,0.0,0.0]
[1780207825792,31.24,73905.22,0.0,-1.0,0.0,0.0]
[1780207830826,31.24,73900.25,0.0,-1.0,0.0,0.0]
[1780207835861,31.24,73895.57,0.0,-1.0,0.0,0.0]
[1780207840897,31.24,73895.27,0.0,-1.0,0.0,0.0]
[1780207847269,31.24,73895.98,0.0,-1.0,0.0,0.0]
[1780207848953,31.24,73901.44,0.0,-1.0,0.0,0.0]
[1780207857339,31.24,73902.44,0.0,-1.0,0.0,0.0]
[1780207864061,31.24,73901.15,0.0,-1.0,0.0,0.0]
[1780207869095,31.24,73900.35,0.0,-1.0,0.0,0.0]
[1780207873123,31.24,73892.19,0.0,-1.0,0.0,0.0]
[1780207878159,31.24,73895.84,0.0,-1.0,0.0,0.0]
[1780207883194,31.24,73894.52,0.0,-1.0,0.0,0.0]
[1780207888229,31.24,73891.79,0.0,-1.0,0.0,0.0]
[1780207893263,31.24,73892.7,0.0,-1.0,0.0,0.0]
[1780207898298,31.24,73895.01,0.0,-1.0,0.0,0.0]
[1780207907362,31.24,73895.23,0.0,-1.0,0.0,0.0]
[1780207912396,31.24,73895.52,0.0,-1.0,0.0,0.0]
[1780207917432,31.24,73896.12,0.0,-1.0,0.0,0.0]
[1780207922466,31.24,73893.54,0.0,-1.0,0.0,0.0]
[1780207928508,31.24,73893.35,0.0,-1.0,0.0,0.0]
[1780207934551,31.24,73893.68,0.0,-1.0,0.0,0.0]
[1780207939592,31.24,73893.44,0.0,-1.0,0.0,0.0]
[1780207944624,31.24,73893.74,0.0,-1.0,0.0,0.0]
[1780207949659,31.24,73893.88,0.0,-1.0,0.0,0.0]
[1780207951674,31.24,73893.87,0.0,-1.0,0.0,0.0]
[1780207958042,31.24,73893.9,0.0,-1.0,0.0,0.0]
[1780207963758,31.24,73893.77,0.0,-1.0,0.0,0.0]
[1780207970808,31.24,73894.19,0.0,-1.0,0.0,0.0]
[1780207975843,31.24,73894.25,0.0,-1.0,0.0,0.0]
[1780207980878,31.24,73894.5,0.0,-1.0,0.0,0.0]
[1780207985913,31.24,73894.39,0.0,-1.0,0.0,0.0]
[1780207998323,31.24,73894.24,0.0,-1.0,0.0,0.0]
[1780208008393,31.24,73894.43,0.0,-1.0,0.0,0.0]
[1780208016123,31.24,73894.43,0.0,-1.0,0.0,0.0]
[1780208021158,31.24,73894.37,0.0,-1.0,0.0,0.0]
[1780208026193,31.24,73894.16,0.0,-1.0,0.0,0.0]
[1780208031228,31.24,73890.94,0.0,-1.0,0.0,0.0]
[1780208036266,31.24,73890.61,0.0,-1.0,0.0,0.0]
[1780208045328,31.24,73890.63,0.0,-1.0,0.0,0.0]
[1780208051370,31.24,73893.62,0.0,-1.0,0.0,0.0]
[1780208056405,31.24,73894.77,0.0,-1.0,0.0,0.0]
[1780208062447,31.24,73895.12,0.0,-1.0,0.0,0.0]
[1780208067481,31.24,73893.73,0.0,-1.0,0.0,0.0]
[1780208072516,31.24,73894.67,0.0,-1.0,0.0,0.0]
[1780208077551,31.24,73893.36,0.0,-1.0,0.0,0.0]
[1780208082587,31.24,73894.08,0.0,-1.0,0.0,0.0]
[1780208087623,31.24,73894.46,0.0,-1.0,0.0,0.0]
[1780208093664,31.24,73894.97,0.0,-1.0,0.0,0.0]
[1780208098700,31.24,73895.3,0.0,-1.0,0.0,0.0]
[1780208103734,31.24,73893.87,0.0,-1.0,0.0,0.0]
[1780208108769,31.24,73893.12,0.0,-1.0,0.0,0.0]
[1780208111789,31.24,73887.76,0.0,-1.0,0.0,0.0]
[1780208118840,31.24,73889.44,0.0,-1.0,0.0,0.0]
[1780208123874,31.24,73891.06,0.0,-1.0,0.0,0.0]
[1780208129245,31.24,73890.21,0.0,-1.0,0.0,0.0]
[1780208133944,31.24,73889.9,0.0,-1.0,0.0,0.0]
[1780208139316,31.24,73898.96,0.0,-1.0,0.0,0.0]
[1780208139987,31.24,73898.96,0.0,-1.0,0.0,0.0]
[1780208145024,31.24,73906.59,0.0,-1.0,0.0,0.0]
[1780208151067,31.24,73909.11,0.0,-1.0,0.0,0.0]
[1780208156102,31.24,73909.81,0.0,-1.0,0.0,0.0]
[1780208161140,31.24,73909.46,0.0,-1.0,0.0,0.0]
[1780208166172,31.24,73904.52,0.0,-1.0,0.0,0.0]
[1780208172214,31.24,73902.56,0.0,-1.0,0.0,0.0]
[1780208177249,31.24,73903.03,0.0,-1.0,0.0,0.0]
[1780208182283,31.24,73907.33,0.0,-1.0,0.0,0.0]
[1780208188325,31.24,73909.13,0.0,-1.0,0.0,0.0]
[1780208193361,31.24,73909.79,0.0,-1.0,0.0,0.0]
[1780208198396,31.24,73910.51,0.0,-1.0,0.0,0.0]
[1780208203431,31.24,73911.24,0.0,-1.0,0.0,0.0]
[1780208208466,31.24,73912.1,0.0,-1.0,0.0,0.0]
[1780208213501,31.24,73912.83,0.0,-1.0,0.0,0.0]
[1780208219884,31.24,73912.7,0.0,-1.0,0.0,0.0]
[1780208225585,31.24,73912.11,0.0,-1.0,0.0,0.0]
[1780208232633,31.24,73911.54,0.0,-1.0,0.0,0.0]
[1780208237670,31.24,73911.26,0.0,-1.0,0.0,0.0]
[1780208243711,31.24,73911.14,0.0,-1.0,0.0,0.0]
[1780208249752,31.24,73910.97,0.0,-1.0,0.0,0.0]
[1780208257807,31.24,73910.92,0.0,-1.0,0.0,0.0]
[1780208264857,31.24,73910.38,0.0,-1.0,0.0,0.0]
[1780208269893,31.24,73910.18,0.0,-1.0,0.0,0.0]
[1780208279963,31.24,73910.21,0.0,-1.0,0.0,0.0]
[1780208285002,31.24,73910.37,0.0,-1.0,0.0,0.0]
[1780208290037,31.24,73911.06,0.0,-1.0,0.0,0.0]
[1780208295071,31.24,73910.67,0.0,-1.0,0.0,0.0]
[1780208300445,31.24,73910.51,0.0,-1.0,0.0,0.0]
[1780208310515,31.24,73910.49,0.0,-1.0,0.0,0.0]
[1780208311183,31.24,73910.49,0.0,-1.0,0.0,0.0]
[1780208317224,31.24,73910.3,0.0,-1.0,0.0,0.0]
[1780208325281,31.24,73910.31,0.0,-1.0,0.0,0.0]
[1780208330655,31.24,73911.04,0.0,-1.0,0.0,0.0]
[1780208337365,31.24,73910.21,0.0,-1.0,0.0,0.0]
[1780208342401,31.24,73910.28,0.0,-1.0,0.0,0.0]
[1780208350799,31.24,73910.34,0.0,-1.0,0.0,0.0]
[1780208356498,31.24,73912.1,0.0,-1.0,0.0,0.0]
[1780208361533,31.24,73913.37,0.0,-1.0,0.0,0.0]
[1780208366568,31.24,73913.15,0.0,-1.0,0.0,0.0]
[1780208371602,31.24,73913.49,0.0,-1.0,0.0,0.0]
[1780208376637,31.24,73917.45,0.0,-1.0,0.0,0.0]
[1780208382680,31.24,73918.07,0.0,-1.0,0.0,0.0]
[1780208387715,31.24,73921.96,0.0,-1.0,0.0,0.0]
[1780208393758,31.24,73926.54,0.0,-1.0,0.0,0.0]
[1780208401157,31.24,73925.96,0.0,-1.0,0.0,0.0]
[1780208406851,31.24,73924.44,0.0,-1.0,0.0,0.0]
[1780208412893,31.24,73924.36,0.0,-1.0,0.0,0.0]
[1780208417927,31.24,73924.13,0.0,-1.0,0.0,0.0]
[1780208427996,31.24,73924.37,0.0,-1.0,0.0,0.0]
[1780208431019,31.24,73923.47,0.0,-1.0,0.0,0.0]
[1780208437060,31.24,73923.07,0.0,-1.0,0.0,0.0]
[1780208445117,31.24,73923.03,0.0,-1.0,0.0,0.0]
[1780208451507,31.24,73923.63,0.0,-1.0,0.0,0.0]
[1780208459216,31.24,73923.32,0.0,-1.0,0.0,0.0]
[1780208465260,31.24,73922.52,0.0,-1.0,0.0,0.0]
[1780208471648,31.24,73923.29,0.0,-1.0,0.0,0.0]
[1780208478349,31.24,73923.59,0.0,-1.0,0.0,0.0]
[1780208483384,31.24,73923.28,0.0,-1.0,0.0,0.0]
[1780208490433,31.24,73923.62,0.0,-1.0,0.0,0.0]
[1780208491788,31.24,73923.45,0.0,-1.0,0.0,0.0]
[1780208497481,31.24,73923.22,0.0,-1.0,0.0,0.0]
[1780208504531,31.24,73923.17,0.0,-1.0,0.0,0.0]
[1780208509566,31.24,73923.49,0.0,-1.0,0.0,0.0]
[1780208514603,31.24,73925.57,0.0,-1.0,0.0,0.0]
[1780208519638,31.24,73925.8,0.0,-1.0,0.0,0.0]
[1780208524674,31.24,73925.93,0.0,-1.0,0.0,0.0]
[1780208529708,31.24,73926.76,0.0,-1.0,0.0,0.0]
[1780208536765,31.24,73925.69,0.0,-1.0,0.0,0.0]
[1780208542138,31.24,73925.81,0.0,-1.0,0.0,0.0]
[1780208547842,31.24,73924.91,0.0,-1.0,0.0,0.0]
[1780208552209,31.24,73923.53,0.0,-1.0,0.0,0.0]
[1780208557911,31.24,73924.28,0.0,-1.0,0.0,0.0]
[1780208562946,31.24,73924.0,0.0,-1.0,0.0,0.0]
[1780208568988,31.24,73924.3,0.0,-1.0,0.0,0.0]
[1780208575031,31.24,73924.46,0.0,-1.0,0.0,0.0]
[1780208581072,31.24,73924.68,0.0,-1.0,0.0,0.0]
[1780208588122,31.24,73924.76,0.0,-1.0,0.0,0.0]
[1780208593163,31.24,73926.88,0.0,-1.0,0.0,0.0]
[1780208598192,31.24,73926.5,0.0,-1.0,0.0,0.0]
[1780208608263,31.24,73926.07,0.0,-1.0,0.0,0.0]
[1780208612634,31.24,73925.66,0.0,-1.0,0.0,0.0]
[1780208620345,31.24,73925.66,0.0,-1.0,0.0,0.0]
[1780208625383,31.24,73925.41,0.0,-1.0,0.0,0.0]
[1780208630419,31.24,73925.09,0.0,-1.0,0.0,0.0]
[1780208639486,31.24,73925.07,0.0,-1.0,0.0,0.0]
[1780208642844,31.24,73932.97,0.0,-1.0,0.0,0.0]
[1780208649556,31.24,73933.85,0.0,-1.0,0.0,0.0]
[1780208657614,31.24,73934.15,0.0,-1.0,0.0,0.0]
[1780208662984,31.24,73934.56,0.0,-1.0,0.0,0.0]
[1780208670703,31.24,73934.56,0.0,-1.0,0.0,0.0]
[1780208671710,31.24,73936.09,0.0,-1.0,0.0,0.0]
[1780208678760,31.24,73935.05,0.0,-1.0,0.0,0.0]
[1780208683793,31.24,73932.95,0.0,-1.0,0.0,0.0]
[1780208686816,31.24,73927.58,0.0,-1.0,0.0,0.0]
[1780208691851,31.24,73925.98,0.0,-1.0,0.0,0.0]
[1780208696886,31.24,73924.79,0.0,-1.0,0.0,0.0]
[1780208701921,31.24,73924.92,0.0,-1.0,0.0,0.0]
[1780208706956,31.24,73924.25,0.0,-1.0,0.0,0.0]
[1780208713335,31.24,73924.55,0.0,-1.0,0.0,0.0]
[1780208719041,31.24,73924.64,0.0,-1.0,0.0,0.0]
[1780208728104,31.24,73924.74,0.0,-1.0,0.0,0.0]
[1780208731125,31.24,73925.74,0.0,-1.0,0.0,0.0]
[1780208736159,31.24,73925.75,0.0,-1.0,0.0,0.0]
[1780208744216,31.24,73926.14,0.0,-1.0,0.0,0.0]
[1780208751268,31.24,73924.95,0.0,-1.0,0.0,0.0]
[1780208757312,31.24,73924.52,0.0,-1.0,0.0,0.0]
[1780208762346,31.24,73922.66,0.0,-1.0,0.0,0.0]
[1780208767381,31.24,73920.03,0.0,-1.0,0.0,0.0]
[1780208774434,31.24,73918.54,0.0,-1.0,0.0,0.0]
[1780208779468,31.24,73918.22,0.0,-1.0,0.0,0.0]
[1780208784504,31.24,73918.29,0.0,-1.0,0.0,0.0]
[1780208789538,31.24,73917.9,0.0,-1.0,0.0,0.0]
[1780208791552,31.24,73917.81,0.0,-1.0,0.0,0.0]
[1780208796586,31.24,73918.13,0.0,-1.0,0.0,0.0]
[1780208803965,31.24,73918.1,0.0,-1.0,0.0,0.0]
[1780208809678,31.24,73917.93,0.0,-1.0,0.0,0.0]
[1780208814713,31.24,73915.65,0.0,-1.0,0.0,0.0]
[1780208819748,31.24,73915.43,0.0,-1.0,0.0,0.0]
[1780208824784,31.24,73916.08,0.0,-1.0,0.0,0.0]
[1780208828811,31.24,73909.4,0.0,-1.0,0.0,0.0]
[1780208834178,31.24,73906.78,0.0,-1.0,0.0,0.0]
[1780208839887,31.24,73905.25,0.0,-1.0,0.0,0.0]
[1780208844248,31.24,73905.82,0.0,-1.0,0.0,0.0]
[1780208844926,31.24,73905.82,0.0,-1.0,0.0,0.0]
[1780208849958,31.24,73905.39,0.0,-1.0,0.0,0.0]
[1780208851972,31.24,73905.3,0.0,-1.0,0.0,0.0]
[1780208857006,31.24,73905.25,0.0,-1.0,0.0,0.0]
[1780208862044,31.24,73905.69,0.0,-1.0,0.0,0.0]
[1780208869091,31.24,73906.75,0.0,-1.0,0.0,0.0]
[1780208874463,31.24,73907.31,0.0,-1.0,0.0,0.0]
[1780208880170,31.24,73907.53,0.0,-1.0,0.0,0.0]
[1780208885203,31.24,73907.74,0.0,-1.0,0.0,0.0]
[1780208890240,31.24,73911.26,0.0,-1.0,0.0,0.0]
[1780208894603,31.24,73917.21,0.0,-1.0,0.0,0.0]
[1780208901317,31.24,73919.62,0.0,-1.0,0.0,0.0]
[1780208907359,31.24,73919.98,0.0,-1.0,0.0,0.0]
[1780208912400,31.24,73920.12,0.0,-1.0,0.0,0.0]
[1780208917435,31.24,73921.12,0.0,-1.0,0.0,0.0]
[1780208923477,31.24,73922.14,0.0,-1.0,0.0,0.0]
[1780208928513,31.24,73924.1,0.0,-1.0,0.0,0.0]
[1780208933548,31.24,73924.86,0.0,-1.0,0.0,0.0]
[1780208939591,31.24,73925.67,0.0,-1.0,0.0,0.0]
[1780208944629,31.24,73928.25,0.0,-1.0,0.0,0.0]
[1780208950671,31.24,73928.88,0.0,-1.0,0.0,0.0]
[1780208952685,31.24,73921.14,0.0,-1.0,0.0,0.0]
[1780208957720,31.24,73918.99,0.0,-1.0,0.0,0.0]
[1780208965101,31.24,73918.52,0.0,-1.0,0.0,0.0]
[1780208971819,31.24,73919.98,0.0,-1.0,0.0,0.0]
[1780208976853,31.24,73922.71,0.0,-1.0,0.0,0.0]
[1780208983902,31.24,73923.24,0.0,-1.0,0.0,0.0]
[1780208988937,31.24,73925.32,0.0,-1.0,0.0,0.0]
[1780208995311,31.24,73924.78,0.0,-1.0,0.0,0.0]
[1780208999007,31.24,73919.0,0.0,-1.0,0.0,0.0]
[1780209001021,31.24,73911.9,0.0,-1.0,0.0,0.0]
[1780209007063,31.24,73907.1,0.0,-1.0,0.0,0.0]
[1780209012104,31.24,73911.14,0.0,-1.0,0.0,0.0]
[1780209017134,31.24,73914.95,0.0,-1.0,0.0,0.0]
[1780209025522,31.24,73914.91,0.0,-1.0,0.0,0.0]
[1780209028213,31.24,73922.66,0.0,-1.0,0.0,0.0]
[1780209031233,31.24,73924.35,0.0,-1.0,0.0,0.0]
[1780209037275,31.24,73924.68,0.0,-1.0,0.0,0.0]
[1780209042310,31.24,73926.57,0.0,-1.0,0.0,0.0]
[1780209047346,31.24,73930.36,0.0,-1.0,0.0,0.0]
[1780209051374,31.24,73925.2,0.0,-1.0,0.0,0.0]
[1780209056410,31.24,73925.74,0.0,-1.0,0.0,0.0]
[1780209061448,31.24,73926.11,0.0,-1.0,0.0,0.0]
[1780209066488,31.24,73927.83,0.0,-1.0,0.0,0.0]
[1780209070509,31.24,73940.92,0.0,-1.0,0.0,0.0]
[1780209071517,31.24,73942.35,0.0,-1.0,0.0,0.0]
[1780209076552,31.24,73944.0,0.0,-1.0,0.0,0.0]
[1780209084608,31.24,73947.81,0.0,-1.0,0.0,0.0]
[1780209089644,31.24,73954.36,0.0,-1.0,0.0,0.0]
[1780209091657,31.24,73955.54,0.0,-1.0,0.0,0.0]
[1780209096710,31.24,73952.6,0.0,-1.0,0.0,0.0]
[1780209101745,31.24,73947.53,0.0,-1.0,0.0,0.0]
[1780209106781,31.24,73946.64,0.0,-1.0,0.0,0.0]
[1780209111816,31.24,73948.27,0.0,-1.0,0.0,0.0]
[1780209116851,31.24,73947.34,0.0,-1.0,0.0,0.0]
[1780209122895,31.24,73947.9,0.0,-1.0,0.0,0.0]
[1780209127928,31.24,73948.37,0.0,-1.0,0.0,0.0]
[1780209132965,31.24,73953.88,0.0,-1.0,0.0,0.0]
[1780209137997,31.24,73953.87,0.0,-1.0,0.0,0.0]
[1780209143035,31.24,73951.86,0.0,-1.0,0.0,0.0]
[1780209148069,31.24,73953.54,0.0,-1.0,0.0,0.0]
[1780209151091,31.24,73955.01,0.0,-1.0,0.0,0.0]
[1780209156439,31.24,73954.17,0.0,-1.0,0.0,0.0]
[1780209162167,31.24,73958.33,0.0,-1.0,0.0,0.0]
[1780209167202,31.24,73962.37,0.0,-1.0,0.0,0.0]
[1780209172238,31.24,73962.6,0.0,-1.0,0.0,0.0]
[1780209177273,31.24,73961.98,0.0,-1.0,0.0,0.0]
[1780209179287,31.24,73967.11,0.0,-1.0,0.0,0.0]
[1780209185330,31.24,73969.33,0.0,-1.0,0.0,0.0]
[1780209190367,31.24,73972.4,0.0,-1.0,0.0,0.0]
[1780209193385,31.24,73979.29,0.0,-1.0,0.0,0.0]
[1780209198421,31.24,73981.97,0.0,-1.0,0.0,0.0]
[1780209203455,31.24,73987.01,0.0,-1.0,0.0,0.0]
[1780209208490,31.24,73987.2,0.0,-1.0,0.0,0.0]
[1780209211511,31.24,73986.4,0.0,-1.0,0.0,0.0]
[1780209216861,31.24,73989.31,0.0,-1.0,0.0,0.0]
[1780209222587,31.24,73990.1,0.0,-1.0,0.0,0.0]
[1780209228630,31.24,73991.29,0.0,-1.0,0.0,0.0]
[1780209233665,31.24,73991.59,0.0,-1.0,0.0,0.0]
[1780209239708,31.24,73992.49,0.0,-1.0,0.0,0.0]
[1780209243752,31.24,73979.59,0.0,-1.0,0.0,0.0]
[1780209244757,31.24,73977.21,0.0,-1.0,0.0,0.0]
[1780209247777,31.24,73972.92,0.0,-1.0,0.0,0.0]
[1780209250799,31.24,73966.4,0.0,-1.0,0.0,0.0]
[1780209251804,31.24,73963.44,0.0,-1.0,0.0,0.0]
[1780209256839,31.24,73963.73,0.0,-1.0,0.0,0.0]
[1780209261874,31.24,73966.35,0.0,-1.0,0.0,0.0]
[1780209266910,31.24,73964.55,0.0,-1.0,0.0,0.0]
[1780209271945,31.24,73966.7,0.0,-1.0,0.0,0.0]
[1780209276984,31.24,73967.39,0.0,-1.0,0.0,0.0]
[1780209283028,31.24,73968.01,0.0,-1.0,0.0,0.0]
[1780209289070,31.24,73967.61,0.0,-1.0,0.0,0.0]
[1780209296121,31.24,73967.09,0.0,-1.0,0.0,0.0]
[1780209302162,31.24,73967.45,0.0,-1.0,0.0,0.0]
[1780209307497,31.24,73967.12,0.0,-1.0,0.0,0.0]
[1780209315255,31.24,73967.74,0.0,-1.0,0.0,0.0]
[1780209320290,31.24,73967.7,0.0,-1.0,0.0,0.0]
[1780209325324,31.24,73967.66,0.0,-1.0,0.0,0.0]
[1780209330362,31.24,73967.78,0.0,-1.0,0.0,0.0]
[1780209331366,31.24,73965.85,0.0,-1.0,0.0,0.0]
[1780209332374,31.24,73956.94,0.0,-1.0,0.0,0.0]
[1780209337707,31.24,73951.18,0.0,-1.0,0.0,0.0]
[1780209345465,31.24,73950.57,0.0,-1.0,0.0,0.0]
[1780209351507,31.24,73950.34,0.0,-1.0,0.0,0.0]
[1780209356543,31.24,73947.96,0.0,-1.0,0.0,0.0]
[1780209361577,31.24,73945.76,0.0,-1.0,0.0,0.0]
[1780209367918,31.24,73945.18,0.0,-1.0,0.0,0.0]
[1780209373661,31.24,73944.21,0.0,-1.0,0.0,0.0]
[1780209378697,31.24,73944.27,0.0,-1.0,0.0,0.0]
[1780209383730,31.24,73944.29,0.0,-1.0,0.0,0.0]
[1780209388770,31.24,73948.72,0.0,-1.0,0.0,0.0]
[1780209391788,31.24,73959.03,0.0,-1.0,0.0,0.0]
[1780209392795,31.24,73960.54,0.0,-1.0,0.0,0.0]
[1780209398130,31.24,73965.63,0.0,-1.0,0.0,0.0]
[1780209403872,31.24,73971.02,0.0,-1.0,0.0,0.0]
[1780209405887,31.24,73963.97,0.0,-1.0,0.0,0.0]
[1780209406893,31.24,73961.1,0.0,-1.0,0.0,0.0]
[1780209412934,31.24,73960.24,0.0,-1.0,0.0,0.0]
[1780209417970,31.24,73959.76,0.0,-1.0,0.0,0.0]
[1780209423005,31.24,73959.26,0.0,-1.0,0.0,0.0]
[1780209428042,31.24,73958.97,0.0,-1.0,0.0,0.0]
[1780209435092,31.24,73958.75,0.0,-1.0,0.0,0.0]
[1780209440128,31.24,73959.98,0.0,-1.0,0.0,0.0]
[1780209445162,31.24,73959.72,0.0,-1.0,0.0,0.0]
[1780209456241,31.24,73959.31,0.0,-1.0,0.0,0.0]
[1780209468621,31.24,73959.1,0.0,-1.0,0.0,0.0]
[1780209478690,31.24,73960.25,0.0,-1.0,0.0,0.0]
[1780209484439,31.24,73962.64,0.0,-1.0,0.0,0.0]
[1780209491487,31.24,73964.9,0.0,-1.0,0.0,0.0]
[1780209496523,31.24,73964.28,0.0,-1.0,0.0,0.0]
[1780209502563,31.24,73964.07,0.0,-1.0,0.0,0.0]
[1780209507598,31.24,73963.53,0.0,-1.0,0.0,0.0]
[1780209514647,31.24,73963.24,0.0,-1.0,0.0,0.0]
[1780209519683,31.24,73964.28,0.0,-1.0,0.0,0.0]
[1780209524717,31.24,73964.94,0.0,-1.0,0.0,0.0]
[1780209529754,31.24,73964.7,0.0,-1.0,0.0,0.0]
[1780209536801,31.24,73964.72,0.0,-1.0,0.0,0.0]
[1780209541838,31.24,73962.78,0.0,-1.0,0.0,0.0]
[1780209542845,31.24,73957.65,0.0,-1.0,0.0,0.0]
[1780209543854,31.24,73957.67,0.0,-1.0,0.0,0.0]
[1780209549189,31.24,73957.23,0.0,-1.0,0.0,0.0]
[1780209554929,31.24,73956.67,0.0,-1.0,0.0,0.0]
[1780209559963,31.24,73955.78,0.0,-1.0,0.0,0.0]
[1780209564998,31.24,73956.14,0.0,-1.0,0.0,0.0]
[1780209570035,31.24,73953.18,0.0,-1.0,0.0,0.0]
[1780209571041,31.24,73953.74,0.0,-1.0,0.0,0.0]
[1780209576076,31.24,73960.55,0.0,-1.0,0.0,0.0]
[1780209578091,31.24,73965.73,0.0,-1.0,0.0,0.0]
[1780209579399,31.24,73970.36,0.0,-1.0,0.0,0.0]
[1780209585139,31.24,73971.11,0.0,-1.0,0.0,0.0]
[1780209590174,31.24,73970.06,0.0,-1.0,0.0,0.0]
[1780209595208,31.24,73969.49,0.0,-1.0,0.0,0.0]
[1780209600247,31.24,73964.8,0.0,-1.0,0.0,0.0]
[1780209605281,31.24,73964.24,0.0,-1.0,0.0,0.0]
[1780209610317,31.24,73964.18,0.0,-1.0,0.0,0.0]
[1780209616359,31.24,73963.19,0.0,-1.0,0.0,0.0]
[1780209620391,31.24,73955.95,0.0,-1.0,0.0,0.0]
[1780209626431,31.24,73955.76,0.0,-1.0,0.0,0.0]
[1780209631467,31.24,73953.07,0.0,-1.0,0.0,0.0]
[1780209638515,31.24,73953.08,0.0,-1.0,0.0,0.0]
[1780209646571,31.24,73953.82,0.0,-1.0,0.0,0.0]
[1780209651605,31.24,73954.22,0.0,-1.0,0.0,0.0]
[1780209659960,31.24,73956.85,0.0,-1.0,0.0,0.0]
[1780209668725,31.24,73956.5,0.0,-1.0,0.0,0.0]
[1780209673759,31.24,73962.79,0.0,-1.0,0.0,0.0]
[1780209680102,31.24,73963.44,0.0,-1.0,0.0,0.0]
[1780209690172,31.24,73963.98,0.0,-1.0,0.0,0.0]
[1780209691886,31.24,73963.98,0.0,-1.0,0.0,0.0]
[1780209700243,31.24,73963.38,0.0,-1.0,0.0,0.0]
[1780209705985,31.24,73963.84,0.0,-1.0,0.0,0.0]
[1780209712028,31.24,73965.31,0.0,-1.0,0.0,0.0]
[1780209719075,31.24,73961.02,0.0,-1.0,0.0,0.0]
[1780209724111,31.24,73960.31,0.0,-1.0,0.0,0.0]
[1780209729148,31.24,73959.86,0.0,-1.0,0.0,0.0]
[1780209740524,31.24,73959.7,0.0,-1.0,0.0,0.0]
[1780209749287,31.24,73958.97,0.0,-1.0,0.0,0.0]
[1780209754325,31.24,73958.62,0.0,-1.0,0.0,0.0]
[1780209761373,31.24,73958.47,0.0,-1.0,0.0,0.0]
[1780209768423,31.24,73958.33,0.0,-1.0,0.0,0.0]
[1780209775475,31.24,73957.85,0.0,-1.0,0.0,0.0]
[1780209781513,31.24,73957.76,0.0,-1.0,0.0,0.0]
[1780209788563,31.24,73957.77,0.0,-1.0,0.0,0.0]
[1780209797626,31.24,73957.02,0.0,-1.0,0.0,0.0]
[1780209807693,31.24,73957.27,0.0,-1.0,0.0,0.0]
[1780209811018,31.24,73957.33,0.0,-1.0,0.0,0.0]
[1780209821090,31.24,73957.43,0.0,-1.0,0.0,0.0]
[1780209826829,31.24,73957.39,0.0,-1.0,0.0,0.0]
[1780209833879,31.24,73957.43,0.0,-1.0,0.0,0.0]
[1780209841229,31.24,73957.48,0.0,-1.0,0.0,0.0]
[1780209851301,31.24,73957.48,0.0,-1.0,0.0,0.0]
[1780209857049,31.24,73957.49,0.0,-1.0,0.0,0.0]
[1780209859060,31.24,73950.8,0.0,-1.0,0.0,0.0]
[1780209864096,31.24,73951.78,0.0,-1.0,0.0,0.0]
[1780209869130,31.24,73951.32,0.0,-1.0,0.0,0.0]
[1780209871444,31.24,73950.62,0.0,-1.0,0.0,0.0]
[1780209877186,31.24,73951.12,0.0,-1.0,0.0,0.0]
[1780209883231,31.24,73950.41,0.0,-1.0,0.0,0.0]
[1780209890281,31.24,73950.09,0.0,-1.0,0.0,0.0]
[1780209897330,31.24,73950.08,0.0,-1.0,0.0,0.0]
[1780209907400,31.24,73950.17,0.0,-1.0,0.0,0.0]
[1780209913441,31.24,73950.49,0.0,-1.0,0.0,0.0]
[1780209921795,31.24,73950.2,0.0,-1.0,0.0,0.0]
[1780209927541,31.24,73950.15,0.0,-1.0,0.0,0.0]
[1780209932576,31.24,73950.03,0.0,-1.0,0.0,0.0]
[1780209937611,31.24,73949.93,0.0,-1.0,0.0,0.0]
[1780209945667,31.24,73950.2,0.0,-1.0,0.0,0.0]
[1780209950702,31.24,73954.53,0.0,-1.0,0.0,0.0]
[1780209955737,31.24,73951.52,0.0,-1.0,0.0,0.0]
[1780209961779,31.24,73950.33,0.0,-1.0,0.0,0.0]
[1780209967820,31.24,73950.17,0.0,-1.0,0.0,0.0]
[1780209972855,31.24,73950.25,0.0,-1.0,0.0,0.0]
[1780209977891,31.24,73952.14,0.0,-1.0,0.0,0.0]
[1780209983933,31.24,73951.99,0.0,-1.0,0.0,0.0]
[1780209989975,31.24,73949.8,0.0,-1.0,0.0,0.0]
[1780209992287,31.24,73949.81,0.0,-1.0,0.0,0.0]
[1780209998030,31.24,73949.84,0.0,-1.0,0.0,0.0]
[1780210008100,31.24,73949.82,0.0,-1.0,0.0,0.0]
[1780210013138,31.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210020188,31.24,73950.18,0.0,-1.0,0.0,0.0]
[1780210025222,31.24,73950.12,0.0,-1.0,0.0,0.0]
[1780210031264,31.24,73950.18,0.0,-1.0,0.0,0.0]
[1780210042637,31.24,73950.83,0.0,-1.0,0.0,0.0]
[1780210049396,31.24,73951.19,0.0,-1.0,0.0,0.0]
[1780210052707,31.24,73951.51,0.0,-1.0,0.0,0.0]
[1780210062777,31.24,73951.79,0.0,-1.0,0.0,0.0]
[1780210068530,31.24,73952.31,0.0,-1.0,0.0,0.0]
[1780210073565,31.24,73951.89,0.0,-1.0,0.0,0.0]
[1780210082917,31.24,73951.84,0.0,-1.0,0.0,0.0]
[1780210091692,31.24,73951.59,0.0,-1.0,0.0,0.0]
[1780210096728,31.24,73952.8,0.0,-1.0,0.0,0.0]
[1780210103779,31.24,73952.55,0.0,-1.0,0.0,0.0]
[1780210112840,31.24,73952.8,0.0,-1.0,0.0,0.0]
[1780210117874,31.24,73954.99,0.0,-1.0,0.0,0.0]
[1780210122910,31.24,73957.34,0.0,-1.0,0.0,0.0]
[1780210127945,31.24,73958.26,0.0,-1.0,0.0,0.0]
[1780210132980,31.24,73962.27,0.0,-1.0,0.0,0.0]
[1780210141040,31.24,73963.27,0.0,-1.0,0.0,0.0]
[1780210148089,31.24,73964.4,0.0,-1.0,0.0,0.0]
[1780210153412,31.24,73964.73,0.0,-1.0,0.0,0.0]
[1780210159166,31.24,73968.88,0.0,-1.0,0.0,0.0]
[1780210169235,31.24,73969.25,0.0,-1.0,0.0,0.0]
[1780210173552,31.24,73968.86,0.0,-1.0,0.0,0.0]
[1780210181320,31.24,73968.94,0.0,-1.0,0.0,0.0]
[1780210186357,31.24,73968.69,0.0,-1.0,0.0,0.0]
[1780210191390,31.24,73968.64,0.0,-1.0,0.0,0.0]
[1780210199447,31.24,73967.81,0.0,-1.0,0.0,0.0]
[1780210203763,31.24,73960.28,0.0,-1.0,0.0,0.0]
[1780210204483,31.24,73960.28,0.0,-1.0,0.0,0.0]
[1780210210523,31.24,73961.02,0.0,-1.0,0.0,0.0]
[1780210216566,31.24,73960.73,0.0,-1.0,0.0,0.0]
[1780210221615,31.24,73960.93,0.0,-1.0,0.0,0.0]
[1780210226651,31.24,73960.64,0.0,-1.0,0.0,0.0]
[1780210231686,31.24,73960.61,0.0,-1.0,0.0,0.0]
[1780210236721,31.24,73956.75,0.0,-1.0,0.0,0.0]
[1780210238735,31.24,73954.65,0.0,-1.0,0.0,0.0]
[1780210244045,31.24,73954.73,0.0,-1.0,0.0,0.0]
[1780210250820,31.24,73953.73,0.0,-1.0,0.0,0.0]
[1780210256862,31.24,73953.67,0.0,-1.0,0.0,0.0]
[1780210262904,31.24,73953.62,0.0,-1.0,0.0,0.0]
[1780210270960,31.24,73952.79,0.0,-1.0,0.0,0.0]
[1780210275994,31.24,73952.74,0.0,-1.0,0.0,0.0]
[1780210282037,31.24,73952.46,0.0,-1.0,0.0,0.0]
[1780210287072,31.24,73952.21,0.0,-1.0,0.0,0.0]
[1780210291100,31.24,73951.18,0.0,-1.0,0.0,0.0]
[1780210296135,31.24,73947.47,0.0,-1.0,0.0,0.0]
[1780210304468,31.24,73946.48,0.0,-1.0,0.0,0.0]
[1780210310233,31.24,73950.11,0.0,-1.0,0.0,0.0]
[1780210315268,31.24,73951.08,0.0,-1.0,0.0,0.0]
[1780210323323,31.24,73951.92,0.0,-1.0,0.0,0.0]
[1780210328358,31.24,73948.32,0.0,-1.0,0.0,0.0]
[1780210334678,31.24,73948.95,0.0,-1.0,0.0,0.0]
[1780210344750,31.24,73948.87,0.0,-1.0,0.0,0.0]
[1780210354821,31.24,73948.48,0.0,-1.0,0.0,0.0]
[1780210362596,31.24,73948.2,0.0,-1.0,0.0,0.0]
[1780210373671,31.24,73947.94,0.0,-1.0,0.0,0.0]
[1780210380723,31.24,73947.27,0.0,-1.0,0.0,0.0]
[1780210386765,31.24,73945.1,0.0,-1.0,0.0,0.0]
[1780210395102,31.24,73945.33,0.0,-1.0,0.0,0.0]
[1780210400862,31.24,73945.75,0.0,-1.0,0.0,0.0]
[1780210408921,31.24,73945.84,0.0,-1.0,0.0,0.0]
[1780210411945,31.24,73946.1,0.0,-1.0,0.0,0.0]
[1780210417989,31.24,73947.82,0.0,-1.0,0.0,0.0]
[1780210423025,31.24,73947.82,0.0,-1.0,0.0,0.0]
[1780210428060,31.24,73947.96,0.0,-1.0,0.0,0.0]
[1780210435384,31.24,73947.97,0.0,-1.0,0.0,0.0]
[1780210441151,31.24,73946.4,0.0,-1.0,0.0,0.0]
[1780210446188,31.24,73946.49,0.0,-1.0,0.0,0.0]
[1780210456258,31.24,73946.98,0.0,-1.0,0.0,0.0]
[1780210461293,31.24,73947.45,0.0,-1.0,0.0,0.0]
[1780210470357,31.24,73947.95,0.0,-1.0,0.0,0.0]
[1780210471364,31.24,73948.23,0.0,-1.0,0.0,0.0]
[1780210476398,31.24,73950.46,0.0,-1.0,0.0,0.0]
[1780210481434,31.24,73951.34,0.0,-1.0,0.0,0.0]
[1780210486469,31.24,73951.97,0.0,-1.0,0.0,0.0]
[1780210495806,31.24,73953.83,0.0,-1.0,0.0,0.0]
[1780210501575,31.24,73952.55,0.0,-1.0,0.0,0.0]
[1780210506610,31.24,73950.59,0.0,-1.0,0.0,0.0]
[1780210511645,31.24,73952.29,0.0,-1.0,0.0,0.0]
[1780210517688,31.24,73951.74,0.0,-1.0,0.0,0.0]
[1780210522722,31.24,73951.07,0.0,-1.0,0.0,0.0]
[1780210532792,31.24,73951.29,0.0,-1.0,0.0,0.0]
[1780210540848,31.24,73950.93,0.0,-1.0,0.0,0.0]
[1780210546157,31.24,73949.91,0.0,-1.0,0.0,0.0]
[1780210551925,31.24,73950.03,0.0,-1.0,0.0,0.0]
[1780210556960,31.24,73950.51,0.0,-1.0,0.0,0.0]
[1780210561999,31.24,73951.52,0.0,-1.0,0.0,0.0]
[1780210575087,31.24,73951.8,0.0,-1.0,0.0,0.0]
[1780210580122,31.24,73950.09,0.0,-1.0,0.0,0.0]
[1780210586437,31.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210591198,31.24,73949.56,0.0,-1.0,0.0,0.0]
[1780210596235,31.24,73949.64,0.0,-1.0,0.0,0.0]
[1780210601274,31.24,73949.67,0.0,-1.0,0.0,0.0]
[1780210606308,31.24,73949.72,0.0,-1.0,0.0,0.0]
[1780210613358,31.24,73949.65,0.0,-1.0,0.0,0.0]
[1780210619401,31.24,73950.43,0.0,-1.0,0.0,0.0]
[1780210624434,31.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210631483,31.24,73950.27,0.0,-1.0,0.0,0.0]
[1780210636788,31.24,73951.23,0.0,-1.0,0.0,0.0]
[1780210644575,31.24,73951.06,0.0,-1.0,0.0,0.0]
[1780210654644,31.24,73951.03,0.0,-1.0,0.0,0.0]
[1780210664715,31.24,73950.34,0.0,-1.0,0.0,0.0]
[1780210672772,31.24,73950.61,0.0,-1.0,0.0,0.0]
[1780210677808,31.24,73950.42,0.0,-1.0,0.0,0.0]
[1780210687141,31.24,73951.12,0.0,-1.0,0.0,0.0]
[1780210693918,31.24,73950.8,0.0,-1.0,0.0,0.0]
[1780210698953,31.24,73951.28,0.0,-1.0,0.0,0.0]
[1780210703989,31.24,73950.0,0.0,-1.0,0.0,0.0]
[1780210714062,31.24,73949.99,0.0,-1.0,0.0,0.0]
[1780210722121,31.24,73951.81,0.0,-1.0,0.0,0.0]
[1780210727422,31.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210733198,31.24,73949.73,0.0,-1.0,0.0,0.0]
[1780210741254,31.24,73949.68,0.0,-1.0,0.0,0.0]
[1780210747562,31.24,73949.69,0.0,-1.0,0.0,0.0]
[1780210757633,31.24,73949.83,0.0,-1.0,0.0,0.0]
[1780210763410,31.24,73949.88,0.0,-1.0,0.0,0.0]
[1780210768444,31.24,73949.92,0.0,-1.0,0.0,0.0]
[1780210777772,31.24,73949.98,0.0,-1.0,0.0,0.0]
[1780210783549,31.24,73950.59,0.0,-1.0,0.0,0.0]
[1780210788585,31.24,73949.76,0.0,-1.0,0.0,0.0]
[1780210793624,31.24,73948.92,0.0,-1.0,0.0,0.0]
[1780210798656,31.24,73949.27,0.0,-1.0,0.0,0.0]
[1780210802683,31.24,73938.58,0.0,-1.0,0.0,0.0]
[1780210803694,31.24,73933.92,0.0,-1.0,0.0,0.0]
[1780210805705,31.24,73928.32,0.0,-1.0,0.0,0.0]
[1780210806712,31.24,73924.76,0.0,-1.0,0.0,0.0]
[1780210811748,31.24,73924.49,0.0,-1.0,0.0,0.0]
[1780210812755,31.24,73931.94,0.0,-1.0,0.0,0.0]
[1780210818062,31.24,73931.39,0.0,-1.0,0.0,0.0]
[1780210824839,31.24,73930.99,0.0,-1.0,0.0,0.0]
[1780210829874,31.24,73931.16,0.0,-1.0,0.0,0.0]
[1780210832894,31.24,73931.01,0.0,-1.0,0.0,0.0]
[1780210838203,31.24,73930.6,0.0,-1.0,0.0,0.0]
[1780210843971,31.24,73926.94,0.0,-1.0,0.0,0.0]
[1780210850015,31.24,73925.54,0.0,-1.0,0.0,0.0]
[1780210853036,31.24,73920.18,0.0,-1.0,0.0,0.0]
[1780210858342,31.24,73918.73,0.0,-1.0,0.0,0.0]
[1780210864113,31.24,73918.07,0.0,-1.0,0.0,0.0]
[1780210869148,31.24,73917.42,0.0,-1.0,0.0,0.0]
[1780210874185,31.24,73915.9,0.0,-1.0,0.0,0.0]
[1780210880227,31.24,73914.68,0.0,-1.0,0.0,0.0]
[1780210885262,31.24,73908.8,0.0,-1.0,0.0,0.0]
[1780210891305,31.24,73909.29,0.0,-1.0,0.0,0.0]
[1780210896343,31.24,73909.0,0.0,-1.0,0.0,0.0]
[1780210901378,31.24,73909.03,0.0,-1.0,0.0,0.0]
[1780210908694,31.24,73908.88,0.0,-1.0,0.0,0.0]
[1780210915477,31.24,73908.49,0.0,-1.0,0.0,0.0]
[1780210923532,31.24,73908.3,0.0,-1.0,0.0,0.0]
[1780210928570,31.24,73907.44,0.0,-1.0,0.0,0.0]
[1780210933602,31.24,73903.53,0.0,-1.0,0.0,0.0]
[1780210938637,31.24,73903.67,0.0,-1.0,0.0,0.0]
[1780210945686,31.24,73905.15,0.0,-1.0,0.0,0.0]
[1780210950721,31.24,73901.83,0.0,-1.0,0.0,0.0]
[1780210951729,31.24,73901.67,0.0,-1.0,0.0,0.0]
[1780210956763,31.24,73899.69,0.0,-1.0,0.0,0.0]
[1780210964820,31.24,73898.2,0.0,-1.0,0.0,0.0]
[1780210969856,31.24,73898.1,0.0,-1.0,0.0,0.0]
[1780210974890,31.24,73898.53,0.0,-1.0,0.0,0.0]
[1780210979941,31.24,73898.75,0.0,-1.0,0.0,0.0]
[1780210984976,31.24,73898.18,0.0,-1.0,0.0,0.0]
[1780210990014,31.24,73896.63,0.0,-1.0,0.0,0.0]
[1780210995046,31.24,73896.16,0.0,-1.0,0.0,0.0]
[1780211000083,31.24,73895.85,0.0,-1.0,0.0,0.0]
[1780211006124,31.24,73894.41,0.0,-1.0,0.0,0.0]
[1780211011159,31.24,73896.33,0.0,-1.0,0.0,0.0]
[1780211016196,31.24,73897.38,0.0,-1.0,0.0,0.0]
[1780211021229,31.24,73895.6,0.0,-1.0,0.0,0.0]
[1780211028280,31.24,73895.19,0.0,-1.0,0.0,0.0]
[1780211034321,31.24,73895.06,0.0,-1.0,0.0,0.0]
[1780211039649,31.24,73892.26,0.0,-1.0,0.0,0.0]
[1780211043386,31.24,73879.71,0.0,-1.0,0.0,0.0]
[1780211048420,31.24,73873.38,0.0,-1.0,0.0,0.0]
[1780211050433,31.24,73872.93,0.0,-1.0,0.0,0.0]
[1780211055469,31.24,73873.74,0.0,-1.0,0.0,0.0]
[1780211060505,31.24,73872.61,0.0,-1.0,0.0,0.0]
[1780211065540,31.24,73874.98,0.0,-1.0,0.0,0.0]
[1780211070574,31.24,73875.2,0.0,-1.0,0.0,0.0]
[1780211071586,31.24,73874.77,0.0,-1.0,0.0,0.0]
[1780211076622,31.24,73874.83,0.0,-1.0,0.0,0.0]
[1780211082663,31.24,73874.21,0.0,-1.0,0.0,0.0]
[1780211089713,31.24,73874.03,0.0,-1.0,0.0,0.0]
[1780211094748,31.24,73874.16,0.0,-1.0,0.0,0.0]
[1780211099783,31.24,73872.22,0.0,-1.0,0.0,0.0]
[1780211102806,31.24,73881.48,0.0,-1.0,0.0,0.0]
[1780211103813,31.24,73879.53,0.0,-1.0,0.0,0.0]
[1780211107841,31.24,73875.46,0.0,-1.0,0.0,0.0]
[1780211112875,31.24,73875.33,0.0,-1.0,0.0,0.0]
[1780211118918,31.24,73875.91,0.0,-1.0,0.0,0.0]
[1780211126977,31.24,73877.3,0.0,-1.0,0.0,0.0]
[1780211131003,31.24,73878.45,0.0,-1.0,0.0,0.0]
[1780211136039,31.24,73880.25,0.0,-1.0,0.0,0.0]
[1780211144095,31.24,73878.97,0.0,-1.0,0.0,0.0]
[1780211150430,31.24,73879.28,0.0,-1.0,0.0,0.0]
[1780211156179,31.24,73882.51,0.0,-1.0,0.0,0.0]
[1780211161214,31.24,73882.99,0.0,-1.0,0.0,0.0]
[1780211166262,31.24,73887.24,0.0,-1.0,0.0,0.0]
[1780211171287,31.24,73889.1,0.0,-1.0,0.0,0.0]
[1780211176323,31.24,73890.74,0.0,-1.0,0.0,0.0]
[1780211182365,31.24,73895.72,0.0,-1.0,0.0,0.0]
[1780211187400,31.24,73896.38,0.0,-1.0,0.0,0.0]
[1780211191428,31.24,73897.97,0.0,-1.0,0.0,0.0]
[1780211196463,31.24,73898.24,0.0,-1.0,0.0,0.0]
[1780211201499,31.24,73899.23,0.0,-1.0,0.0,0.0]
[1780211207540,31.24,73897.34,0.0,-1.0,0.0,0.0]
[1780211212574,31.24,73897.65,0.0,-1.0,0.0,0.0]
[1780211217610,31.24,73894.62,0.0,-1.0,0.0,0.0]
[1780211222645,31.24,73891.69,0.0,-1.0,0.0,0.0]
[1780211227681,31.24,73890.89,0.0,-1.0,0.0,0.0]
[1780211232714,31.24,73890.24,0.0,-1.0,0.0,0.0]
[1780211241071,31.24,73891.76,0.0,-1.0,0.0,0.0]
[1780211246813,31.24,73890.02,0.0,-1.0,0.0,0.0]
[1780211251847,31.24,73891.89,0.0,-1.0,0.0,0.0]
[1780211256883,31.24,73892.63,0.0,-1.0,0.0,0.0]
[1780211261917,31.24,73893.28,0.0,-1.0,0.0,0.0]
[1780211268966,31.24,73891.24,0.0,-1.0,0.0,0.0]
[1780211275011,31.24,73892.27,0.0,-1.0,0.0,0.0]
[1780211280047,31.24,73892.39,0.0,-1.0,0.0,0.0]
[1780211286088,31.24,73892.97,0.0,-1.0,0.0,0.0]
[1780211291124,31.24,73893.17,0.0,-1.0,0.0,0.0]
[1780211297166,31.24,73893.33,0.0,-1.0,0.0,0.0]
[1780211305222,31.24,73893.88,0.0,-1.0,0.0,0.0]
[1780211311263,31.24,73894.51,0.0,-1.0,0.0,0.0]
[1780211317305,31.24,73894.57,0.0,-1.0,0.0,0.0]
[1780211322342,31.24,73894.44,0.0,-1.0,0.0,0.0]
[1780211328384,31.24,73894.32,0.0,-1.0,0.0,0.0]
[1780211334425,31.24,73894.49,0.0,-1.0,0.0,0.0]
[1780211340466,31.24,73891.28,0.0,-1.0,0.0,0.0]
[1780211345502,31.24,73888.41,0.0,-1.0,0.0,0.0]
[1780211350537,31.24,73888.1,0.0,-1.0,0.0,0.0]
[1780211355572,31.24,73887.94,0.0,-1.0,0.0,0.0]
[1780211360607,31.24,73888.29,0.0,-1.0,0.0,0.0]
[1780211365642,31.24,73887.72,0.0,-1.0,0.0,0.0]
[1780211370677,31.24,73887.82,0.0,-1.0,0.0,0.0]
[1780211371987,31.24,73887.2,0.0,-1.0,0.0,0.0]
[1780211373698,31.24,73894.84,0.0,-1.0,0.0,0.0]
[1780211379739,31.24,73895.37,0.0,-1.0,0.0,0.0]
[1780211384775,31.24,73893.88,0.0,-1.0,0.0,0.0]
[1780211389810,31.24,73892.41,0.0,-1.0,0.0,0.0]
[1780211394845,31.24,73893.28,0.0,-1.0,0.0,0.0]
[1780211399879,31.24,73895.39,0.0,-1.0,0.0,0.0]
[1780211404916,31.24,73898.16,0.0,-1.0,0.0,0.0]
[1780211409951,31.24,73898.84,0.0,-1.0,0.0,0.0]
[1780211414986,31.24,73902.04,0.0,-1.0,0.0,0.0]
[1780211421042,31.24,73901.85,0.0,-1.0,0.0,0.0]
[1780211426076,31.24,73902.1,0.0,-1.0,0.0,0.0]
[1780211431111,31.24,73902.51,0.0,-1.0,0.0,0.0]
[1780211436147,31.24,73904.88,0.0,-1.0,0.0,0.0]
[1780211445209,31.24,73904.48,0.0,-1.0,0.0,0.0]
[1780211451253,31.24,73905.15,0.0,-1.0,0.0,0.0]
[1780211456289,31.24,73908.31,0.0,-1.0,0.0,0.0]
[1780211462333,31.24,73909.46,0.0,-1.0,0.0,0.0]
[1780211468374,31.24,73909.96,0.0,-1.0,0.0,0.0]
[1780211473410,31.24,73904.08,0.0,-1.0,0.0,0.0]
[1780211478445,31.24,73901.98,0.0,-1.0,0.0,0.0]
[1780211483480,31.24,73901.59,0.0,-1.0,0.0,0.0]
[1780211492543,31.24,73901.42,0.0,-1.0,0.0,0.0]
[1780211499592,31.24,73900.25,0.0,-1.0,0.0,0.0]
[1780211504626,31.24,73898.93,0.0,-1.0,0.0,0.0]
[1780211510669,31.24,73896.89,0.0,-1.0,0.0,0.0]
[1780211515704,31.24,73896.85,0.0,-1.0,0.0,0.0]
[1780211520742,31.24,73897.54,0.0,-1.0,0.0,0.0]
[1780211527077,31.24,73897.46,0.0,-1.0,0.0,0.0]
[1780211537147,31.24,73897.5,0.0,-1.0,0.0,0.0]
[1780211544912,31.24,73897.5,0.0,-1.0,0.0,0.0]
[1780211549948,31.24,73896.84,0.0,-1.0,0.0,0.0]
[1780211551962,31.24,73894.25,0.0,-1.0,0.0,0.0]
[1780211552968,31.24,73883.83,0.0,-1.0,0.0,0.0]
[1780211553978,31.24,73876.06,0.0,-1.0,0.0,0.0]
[1780211554981,31.24,73876.49,0.0,-1.0,0.0,0.0]
[1780211559009,31.24,73867.0,0.0,-1.0,0.0,0.0]
[1780211560019,31.24,73866.88,0.0,-1.0,0.0,0.0]
[1780211562035,31.24,73860.56,0.0,-1.0,0.0,0.0]
[1780211563039,31.24,73857.68,0.0,-1.0,0.0,0.0]
[1780211568077,31.24,73857.05,0.0,-1.0,0.0,0.0]
[1780211573114,31.24,73855.58,0.0,-1.0,0.0,0.0]
[1780211576136,31.24,73851.82,0.0,-1.0,0.0,0.0]
[1780211581173,31.24,73852.4,0.0,-1.0,0.0,0.0]
[1780211586208,31.24,73855.46,0.0,-1.0,0.0,0.0]
[1780211589229,31.24,73861.2,0.0,-1.0,0.0,0.0]
[1780211591243,31.24,73866.97,0.0,-1.0,0.0,0.0]
[1780211593257,31.24,73870.76,0.0,-1.0,0.0,0.0]
[1780211598291,31.24,73872.47,0.0,-1.0,0.0,0.0]
[1780211601313,31.24,73880.24,0.0,-1.0,0.0,0.0]
[1780211602323,31.24,73883.32,0.0,-1.0,0.0,0.0]
[1780211607357,31.24,73884.41,0.0,-1.0,0.0,0.0]
[1780211611385,31.24,73883.85,0.0,-1.0,0.0,0.0]
[1780211616420,31.24,73882.37,0.0,-1.0,0.0,0.0]
[1780211621455,31.24,73883.46,0.0,-1.0,0.0,0.0]
[1780211626490,31.24,73882.55,0.0,-1.0,0.0,0.0]
[1780211630518,31.24,73876.04,0.0,-1.0,0.0,0.0]
[1780211635552,31.24,73873.64,0.0,-1.0,0.0,0.0]
[1780211640594,31.24,73867.56,0.0,-1.0,0.0,0.0]
[1780211641600,31.24,73863.71,0.0,-1.0,0.0,0.0]
[1780211644621,31.24,73858.15,0.0,-1.0,0.0,0.0]
[1780211649656,31.24,73857.97,0.0,-1.0,0.0,0.0]
[1780211654692,31.24,73862.47,0.0,-1.0,0.0,0.0]
[1780211659727,31.24,73862.32,0.0,-1.0,0.0,0.0]
[1780211664761,31.24,73862.97,0.0,-1.0,0.0,0.0]
[1780211670804,31.24,73861.06,0.0,-1.0,0.0,0.0]
[1780211671811,31.24,73860.57,0.0,-1.0,0.0,0.0]
[1780211676846,31.24,73858.01,0.0,-1.0,0.0,0.0]
[1780211682888,31.24,73855.65,0.0,-1.0,0.0,0.0]
[1780211688206,31.24,73856.35,0.0,-1.0,0.0,0.0]
[1780211694976,31.24,73857.6,0.0,-1.0,0.0,0.0]
[1780211700053,31.24,73858.89,0.0,-1.0,0.0,0.0]
[1780211705054,31.24,73859.45,0.0,-1.0,0.0,0.0]
[1780211710088,31.24,73858.68,0.0,-1.0,0.0,0.0]
[1780211715123,31.24,73856.33,0.0,-1.0,0.0,0.0]
[1780211720162,31.24,73864.24,0.0,-1.0,0.0,0.0]
[1780211722172,31.24,73865.2,0.0,-1.0,0.0,0.0]
[1780211727206,31.24,73865.65,0.0,-1.0,0.0,0.0]
[1780211731236,31.24,73864.71,0.0,-1.0,0.0,0.0]
[1780211737277,31.24,73865.07,0.0,-1.0,0.0,0.0]
[1780211742311,31.24,73863.43,0.0,-1.0,0.0,0.0]
[1780211747347,31.24,73859.47,0.0,-1.0,0.0,0.0]
[1780211752383,31.24,73858.84,0.0,-1.0,0.0,0.0]
[1780211757418,31.24,73854.61,0.0,-1.0,0.0,0.0]
[1780211762454,31.24,73853.49,0.0,-1.0,0.0,0.0]
[1780211768769,31.24,73853.4,0.0,-1.0,0.0,0.0]
[1780211774538,31.24,73852.91,0.0,-1.0,0.0,0.0]
[1780211779573,31.24,73851.98,0.0,-1.0,0.0,0.0]
[1780211784608,31.24,73852.76,0.0,-1.0,0.0,0.0]
[1780211789642,31.24,73852.26,0.0,-1.0,0.0,0.0]
[1780211791656,31.24,73852.29,0.0,-1.0,0.0,0.0]
[1780211796693,31.24,73852.23,0.0,-1.0,0.0,0.0]
[1780211801730,31.24,73850.68,0.0,-1.0,0.0,0.0]
[1780211806763,31.24,73850.33,0.0,-1.0,0.0,0.0]
[1780211811798,31.24,73852.2,0.0,-1.0,0.0,0.0]
[1780211817839,31.24,73851.73,0.0,-1.0,0.0,0.0]
[1780211822884,31.24,73852.15,0.0,-1.0,0.0,0.0]
[1780211829191,31.24,73851.54,0.0,-1.0,0.0,0.0]
[1780211834961,31.24,73852.32,0.0,-1.0,0.0,0.0]
[1780211839995,31.24,73851.62,0.0,-1.0,0.0,0.0]
[1780211845030,31.24,73850.97,0.0,-1.0,0.0,0.0]
[1780211850065,31.24,73848.85,0.0,-1.0,0.0,0.0]
[1780211851072,31.24,73849.16,0.0,-1.0,0.0,0.0]
[1780211856107,31.24,73849.92,0.0,-1.0,0.0,0.0]
[1780211858121,31.24,73843.62,0.0,-1.0,0.0,0.0]
[1780211865171,31.24,73842.6,0.0,-1.0,0.0,0.0]
[1780211866177,31.24,73848.68,0.0,-1.0,0.0,0.0]
[1780211871212,31.24,73851.89,0.0,-1.0,0.0,0.0]
[1780211877256,31.24,73853.35,0.0,-1.0,0.0,0.0]
[1780211882289,31.24,73852.24,0.0,-1.0,0.0,0.0]
[1780211887325,31.24,73852.3,0.0,-1.0,0.0,0.0]
[1780211892360,31.24,73851.82,0.0,-1.0,0.0,0.0]
[1780211897395,31.24,73850.28,0.0,-1.0,0.0,0.0]
[1780211900416,31.24,73845.83,0.0,-1.0,0.0,0.0]
[1780211906459,31.24,73844.44,0.0,-1.0,0.0,0.0]
[1780211911494,31.24,73843.87,0.0,-1.0,0.0,0.0]
[1780211916529,31.24,73843.57,0.0,-1.0,0.0,0.0]
[1780211921565,31.24,73843.21,0.0,-1.0,0.0,0.0]
[1780211927608,31.24,73842.82,0.0,-1.0,0.0,0.0]
[1780211932643,31.24,73844.56,0.0,-1.0,0.0,0.0]
[1780211938685,31.24,73845.94,0.0,-1.0,0.0,0.0]
[1780211943720,31.24,73846.3,0.0,-1.0,0.0,0.0]
[1780211948755,31.24,73845.33,0.0,-1.0,0.0,0.0]
[1780211953791,31.24,73845.51,0.0,-1.0,0.0,0.0]
[1780211958825,31.24,73844.57,0.0,-1.0,0.0,0.0]
[1780211963860,31.24,73845.05,0.0,-1.0,0.0,0.0]
[1780211970173,31.24,73847.77,0.0,-1.0,0.0,0.0]
[1780211971918,31.24,73847.77,0.0,-1.0,0.0,0.0]
[1780211976951,31.24,73845.72,0.0,-1.0,0.0,0.0]
[1780211981985,31.24,73841.98,0.0,-1.0,0.0,0.0]
[1780211988030,31.24,73842.0,0.0,-1.0,0.0,0.0]
[1780211993067,31.24,73842.11,0.0,-1.0,0.0,0.0]
[1780211998102,31.24,73842.6,0.0,-1.0,0.0,0.0]
[1780212005150,31.24,73841.22,0.0,-1.0,0.0,0.0]
[1780212010458,31.24,73840.79,0.0,-1.0,0.0,0.0]
[1780212016228,31.24,73838.98,0.0,-1.0,0.0,0.0]
[1780212021264,31.24,73838.79,0.0,-1.0,0.0,0.0]
[1780212026298,31.24,73839.88,0.0,-1.0,0.0,0.0]
[1780212031332,31.24,73839.08,0.0,-1.0,0.0,0.0]
[1780212036368,31.24,73838.94,0.0,-1.0,0.0,0.0]
[1780212041406,31.24,73840.22,0.0,-1.0,0.0,0.0]
[1780212046439,31.24,73838.53,0.0,-1.0,0.0,0.0]
[1780212051475,31.24,73836.43,0.0,-1.0,0.0,0.0]
[1780212057516,31.24,73836.39,0.0,-1.0,0.0,0.0]
[1780212062554,31.24,73835.11,0.0,-1.0,0.0,0.0]
[1780212067589,31.24,73834.89,0.0,-1.0,0.0,0.0]
[1780212072625,31.24,73834.69,0.0,-1.0,0.0,0.0]
[1780212077659,31.24,73834.24,0.0,-1.0,0.0,0.0]
[1780212083701,31.24,73833.74,0.0,-1.0,0.0,0.0]
[1780212088735,31.24,73833.0,0.0,-1.0,0.0,0.0]
[1780212091020,31.24,73833.04,0.0,-1.0,0.0,0.0]
[1780212096791,31.24,73832.73,0.0,-1.0,0.0,0.0]
[1780212102836,31.24,73830.29,0.0,-1.0,0.0,0.0]
[1780212108887,31.24,73830.19,0.0,-1.0,0.0,0.0]
[1780212114931,31.24,73830.08,0.0,-1.0,0.0,0.0]
[1780212119965,31.24,73831.01,0.0,-1.0,0.0,0.0]
[1780212122987,31.24,73823.55,0.0,-1.0,0.0,0.0]
[1780212123995,31.24,73822.47,0.0,-1.0,0.0,0.0]
[1780212129027,31.24,73820.85,0.0,-1.0,0.0,0.0]
[1780212134062,31.24,73822.12,0.0,-1.0,0.0,0.0]
[1780212139097,31.24,73820.51,0.0,-1.0,0.0,0.0]
[1780212144132,31.24,73818.56,0.0,-1.0,0.0,0.0]
[1780212151461,31.24,73817.57,0.0,-1.0,0.0,0.0]
[1780212157225,31.24,73817.43,0.0,-1.0,0.0,0.0]
[1780212164273,31.24,73815.6,0.0,-1.0,0.0,0.0]
[1780212169308,31.24,73815.37,0.0,-1.0,0.0,0.0]
[1780212174344,31.24,73815.44,0.0,-1.0,0.0,0.0]
[1780212180386,31.24,73815.85,0.0,-1.0,0.0,0.0]
[1780212187435,31.24,73815.15,0.0,-1.0,0.0,0.0]
[1780212193477,31.24,73815.48,0.0,-1.0,0.0,0.0]
[1780212198512,31.24,73813.41,0.0,-1.0,0.0,0.0]
[1780212203547,31.24,73811.85,0.0,-1.0,0.0,0.0]
[1780212208582,31.24,73811.51,0.0,-1.0,0.0,0.0]
[1780212211884,31.24,73810.69,0.0,-1.0,0.0,0.0]
[1780212216637,31.24,73800.13,0.0,-1.0,0.0,0.0]
[1780212217645,31.24,73797.85,0.0,-1.0,0.0,0.0]
[1780212223690,31.24,73799.78,0.0,-1.0,0.0,0.0]
[1780212228722,31.24,73799.34,0.0,-1.0,0.0,0.0]
[1780212230737,31.24,73804.52,0.0,-1.0,0.0,0.0]
[1780212235771,31.24,73803.0,0.0,-1.0,0.0,0.0]
[1780212240807,31.24,73802.98,0.0,-1.0,0.0,0.0]
[1780212244841,31.24,73796.81,0.0,-1.0,0.0,0.0]
[1780212249873,31.24,73793.74,0.0,-1.0,0.0,0.0]
[1780212254910,31.24,73789.38,0.0,-1.0,0.0,0.0]
[1780212259942,31.24,73788.13,0.0,-1.0,0.0,0.0]
[1780212264978,31.24,73790.26,0.0,-1.0,0.0,0.0]
[1780212270013,31.24,73792.01,0.0,-1.0,0.0,0.0]
[1780212271019,31.24,73792.21,0.0,-1.0,0.0,0.0]
[1780212276056,31.24,73793.43,0.0,-1.0,0.0,0.0]
[1780212281096,31.24,73786.68,0.0,-1.0,0.0,0.0]
[1780212286131,31.24,73786.1,0.0,-1.0,0.0,0.0]
[1780212291166,31.24,73785.67,0.0,-1.0,0.0,0.0]
[1780212296201,31.24,73783.58,0.0,-1.0,0.0,0.0]
[1780212301242,31.24,73786.5,0.0,-1.0,0.0,0.0]
[1780212307280,31.24,73786.29,0.0,-1.0,0.0,0.0]
[1780212310300,31.24,73791.58,0.0,-1.0,0.0,0.0]
[1780212312585,31.24,73802.5,0.0,-1.0,0.0,0.0]
[1780212317348,31.24,73804.93,0.0,-1.0,0.0,0.0]
[1780212322655,31.24,73798.5,0.0,-1.0,0.0,0.0]
[1780212328428,31.24,73796.87,0.0,-1.0,0.0,0.0]
[1780212331448,31.24,73794.23,0.0,-1.0,0.0,0.0]
[1780212336482,31.24,73791.55,0.0,-1.0,0.0,0.0]
[1780212340511,31.24,73786.39,0.0,-1.0,0.0,0.0]
[1780212345546,31.24,73782.6,0.0,-1.0,0.0,0.0]
[1780212350581,31.24,73781.8,0.0,-1.0,0.0,0.0]
[1780212356622,31.24,73780.78,0.0,-1.0,0.0,0.0]
[1780212361657,31.24,73781.94,0.0,-1.0,0.0,0.0]
[1780212366692,31.24,73784.76,0.0,-1.0,0.0,0.0]
[1780212371727,31.24,73787.28,0.0,-1.0,0.0,0.0]
[1780212376763,31.24,73791.22,0.0,-1.0,0.0,0.0]
[1780212380791,31.24,73797.31,0.0,-1.0,0.0,0.0]
[1780212385833,31.24,73799.46,0.0,-1.0,0.0,0.0]
[1780212390863,31.24,73798.9,0.0,-1.0,0.0,0.0]
[1780212391870,31.24,73798.9,0.0,-1.0,0.0,0.0]
[1780212396906,31.24,73800.69,0.0,-1.0,0.0,0.0]
[1780212403217,31.24,73799.98,0.0,-1.0,0.0,0.0]
[1780212408989,31.24,73798.75,0.0,-1.0,0.0,0.0]
[1780212414027,31.24,73798.88,0.0,-1.0,0.0,0.0]
[1780212420068,31.24,73798.73,0.0,-1.0,0.0,0.0]
[1780212428124,31.24,73798.4,0.0,-1.0,0.0,0.0]
[1780212433159,31.24,73798.41,0.0,-1.0,0.0,0.0]
[1780212438194,31.24,73804.46,0.0,-1.0,0.0,0.0]
[1780212439202,31.24,73805.19,0.0,-1.0,0.0,0.0]
[1780212444236,31.24,73806.52,0.0,-1.0,0.0,0.0]
[1780212450279,31.24,73808.45,0.0,-1.0,0.0,0.0]
[1780212451286,31.24,73809.09,0.0,-1.0,0.0,0.0]
[1780212456321,31.24,73811.51,0.0,-1.0,0.0,0.0]
[1780212461355,31.24,73811.8,0.0,-1.0,0.0,0.0]
[1780212468408,31.24,73811.13,0.0,-1.0,0.0,0.0]
[1780212473710,31.24,73809.68,0.0,-1.0,0.0,0.0]
[1780212479481,31.24,73808.83,0.0,-1.0,0.0,0.0]
[1780212493850,31.24,73808.66,0.0,-1.0,0.0,0.0]
[1780212495594,31.24,73802.31,0.0,-1.0,0.0,0.0]
[1780212500630,31.24,73802.19,0.0,-1.0,0.0,0.0]
[1780212507679,31.24,73800.38,0.0,-1.0,0.0,0.0]
[1780212511707,31.24,73801.71,0.0,-1.0,0.0,0.0]
[1780212517750,31.24,73801.49,0.0,-1.0,0.0,0.0]
[1780212524061,31.24,73802.11,0.0,-1.0,0.0,0.0]
[1780212532855,31.24,73802.32,0.0,-1.0,0.0,0.0]
[1780212538896,31.24,73802.76,0.0,-1.0,0.0,0.0]
[1780212544200,31.24,73803.83,0.0,-1.0,0.0,0.0]
[1780212551989,31.24,73803.62,0.0,-1.0,0.0,0.0]
[1780212558033,31.24,73803.53,0.0,-1.0,0.0,0.0]
[1780212563069,31.24,73803.8,0.0,-1.0,0.0,0.0]
[1780212568103,31.24,73803.71,0.0,-1.0,0.0,0.0]
[1780212573138,31.24,73803.81,0.0,-1.0,0.0,0.0]
[1780212578172,31.24,73801.92,0.0,-1.0,0.0,0.0]
[1780212581196,31.24,73795.78,0.0,-1.0,0.0,0.0]
[1780212583210,31.24,73788.47,0.0,-1.0,0.0,0.0]
[1780212589256,31.24,73789.13,0.0,-1.0,0.0,0.0]
[1780212594554,31.24,73787.48,0.0,-1.0,0.0,0.0]
[1780212600330,31.24,73785.8,0.0,-1.0,0.0,0.0]
[1780212601338,31.24,73796.07,0.0,-1.0,0.0,0.0]
[1780212606372,31.24,73803.89,0.0,-0.99778,0.0,0.0]
[1780212607584,31.24,73807.24,0.0,-0.99778,0.0,0.0]
[1780212613430,31.24,73802.07,0.0,-0.99333,0.0,0.0]
[1780212616654,31.24,73796.75,0.0,-0.99111,0.0,0.0]
[1780212621695,31.24,73794.94,0.0,-0.98889,0.0,0.0]
[1780212627527,31.24,73791.37,0.0,-0.98667,0.0,0.0]
[1780212631575,31.24,73789.49,0.0,-0.98444,0.0,0.0]
[1780212636609,31.24,73789.42,0.0,-0.98222,0.0,0.0]
[1780212641725,31.24,73787.91,0.0,-0.97778,0.0,0.0]
[1780212646730,31.24,73786.79,0.0,-0.97556,0.0,0.0]
[1780212652736,31.24,73783.33,0.0,-0.97111,0.0,0.0]
[1780212657756,31.24,73782.76,0.0,-0.96889,0.0,0.0]
[1780212662793,31.24,73781.69,0.0,-0.96667,0.0,0.0]
[1780212665048,31.24,73774.37,0.0,-0.96444,0.0,0.0]
[1780212670850,31.24,73777.76,0.0,-0.96222,0.0,0.0]
[1780212675883,31.24,73778.84,0.0,-0.96,0.0,0.0]
[1780212680917,31.24,73779.56,0.0,-0.95556,0.0,0.0]
[1780212685953,31.24,73774.78,0.0,-0.95333,0.0,0.0]
[1780212691995,31.24,73777.79,0.0,-0.95111,0.0,0.0]
[1780212697031,31.24,73778.1,0.0,-0.94667,0.0,0.0]
[1780212703072,31.24,73778.87,0.0,-0.94444,0.0,0.0]
[1780212708799,31.24,73778.66,0.0,-0.94,0.0,0.0]
[1780212714150,31.24,73777.41,0.0,-0.93778,0.0,0.0]
[1780212718176,31.24,73775.13,0.0,-0.93556,0.0,0.0]
[1780212719183,31.24,73775.16,0.0,-0.93556,0.0,0.0]
[1780212724222,31.24,73774.83,0.0,-0.93333,0.0,0.0]
[1780212729258,31.24,73777.33,0.0,-0.92889,0.0,0.0]
[1780212734293,31.24,73776.68,0.0,-0.92667,0.0,0.0]
[1780212739329,31.24,73776.71,0.0,-0.92444,0.0,0.0]
[1780212744363,31.24,73771.44,0.0,-0.92222,0.0,0.0]
[1780212749399,31.24,73771.36,0.0,-0.91778,0.0,0.0]
[1780212751412,31.24,73771.94,0.0,-0.91778,0.0,0.0]
[1780212755444,31.24,73763.16,0.0,-0.91556,0.0,0.0]
[1780212756449,31.24,73759.81,0.0,-0.91556,0.0,0.0]
[1780212759470,31.24,73751.12,0.0,-0.91333,0.0,0.0]
[1780212760477,31.24,73746.82,0.0,-0.91333,0.0,0.0]
[1780212762490,31.24,73742.35,0.0,-0.91111,0.0,0.0]
[1780212765514,31.24,73736.95,0.0,-0.90889,0.0,0.0]
[1780212766520,31.24,73733.94,0.0,-0.90889,0.0,0.0]
[1780212769542,31.24,73731.45,0.0,-0.90667,0.0,0.0]
[1780212774576,31.24,73733.68,0.0,-0.90444,0.0,0.0]
[1780212779611,31.24,73734.96,0.0,-0.90222,0.0,0.0]
[1780212784649,31.24,73742.87,0.0,-0.9,0.0,0.0]
[1780212789683,31.24,73745.23,0.0,-0.89556,0.0,0.0]
[1780212794718,31.24,73745.62,0.0,-0.89333,0.0,0.0]
[1780212800758,31.24,73745.71,0.0,-0.89111,0.0,0.0]
[1780212805793,31.24,73746.55,0.0,-0.88667,0.0,0.0]
[1780212810904,31.24,73747.35,0.0,-0.88444,0.0,0.0]
[1780212811905,31.24,73747.35,0.0,-0.88444,0.0,0.0]
[1780212816910,31.24,73744.51,0.0,-0.88,0.0,0.0]
[1780212821915,31.24,73742.54,0.0,-0.87778,0.0,0.0]
[1780212826919,31.24,73741.62,0.0,-0.87556,0.0,0.0]
[1780212831978,31.24,73741.93,0.0,-0.87333,0.0,0.0]
[1780212837013,31.24,73743.8,0.0,-0.86889,0.0,0.0]
[1780212842050,31.24,73745.02,0.0,-0.86667,0.0,0.0]
[1780212847083,31.24,73748.88,0.0,-0.86444,0.0,0.0]
[1780212853126,31.24,73749.8,0.0,-0.86,0.0,0.0]
[1780212859169,31.24,73746.02,0.0,-0.85778,0.0,0.0]
[1780212864202,31.24,73744.17,0.0,-0.85556,0.0,0.0]
[1780212869238,31.24,73743.32,0.0,-0.85111,0.0,0.0]
[1780212871251,31.24,73743.46,0.0,-0.85111,0.0,0.0]
[1780212876285,31.24,73739.59,0.0,-0.84889,0.0,0.0]
[1780212881324,31.24,73739.42,0.0,-0.84444,0.0,0.0]
[1780212886358,31.24,73738.12,0.0,-0.84222,0.0,0.0]
[1780212891394,31.24,73734.67,0.0,-0.84,0.0,0.0]
[1780212896428,31.24,73734.53,0.0,-0.83778,0.0,0.0]
[1780212901494,31.24,73734.46,0.0,-0.83333,0.0,0.0]
[1780212903507,31.24,73726.32,0.0,-0.83333,0.0,0.0]
[1780212904514,31.24,73724.28,0.0,-0.83333,0.0,0.0]
[1780212908751,31.24,73731.07,0.0,-0.83111,0.0,0.0]
[1780212909936,31.24,73731.07,0.0,-0.82889,0.0,0.0]
[1780212915592,31.24,73730.47,0.0,-0.82667,0.0,0.0]
[1780212921018,31.24,73727.99,0.0,-0.82222,0.0,0.0]
[1780212926667,31.24,73727.36,0.0,-0.82,0.0,0.0]
[1780212931701,31.24,73726.27,0.0,-0.81778,0.0,0.0]
[1780212937743,31.24,73723.78,0.0,-0.81333,0.0,0.0]
[1780212942778,31.24,73723.56,0.0,-0.81111,0.0,0.0]
[1780212947814,31.24,73722.55,0.0,-0.80889,0.0,0.0]
[1780212953856,31.24,73721.79,0.0,-0.80444,0.0,0.0]
[1780212956877,31.24,73727.01,0.0,-0.80444,0.0,0.0]
[1780212958995,31.24,73732.33,0.0,-0.80222,0.0,0.0]
[1780212963925,31.24,73738.76,0.0,-0.8,0.0,0.0]
[1780212965940,31.24,73741.47,0.0,-0.79778,0.0,0.0]
[1780212971069,31.24,73743.7,0.0,-0.79556,0.0,0.0]
[1780212976074,31.24,73742.12,0.0,-0.79333,0.0,0.0]
[1780212981080,31.24,73742.12,0.0,-0.78889,0.0,0.0]
[1780212986086,31.24,73739.88,0.0,-0.78667,0.0,0.0]
[1780212991120,31.24,73736.52,0.0,-0.78444,0.0,0.0]
[1780212996154,31.24,73736.57,0.0,-0.78222,0.0,0.0]
[1780213002197,31.24,73737.34,0.0,-0.77778,0.0,0.0]
[1780213004212,31.24,73744.16,0.0,-0.77778,0.0,0.0]
[1780213006224,31.24,73749.59,0.0,-0.77556,0.0,0.0]
[1780213012113,31.24,73749.78,0.0,-0.77333,0.0,0.0]
[1780213017120,31.24,73749.06,0.0,-0.76889,0.0,0.0]
[1780213022336,31.24,73749.33,0.0,-0.76667,0.0,0.0]
[1780213027372,31.24,73750.18,0.0,-0.76444,0.0,0.0]
[1780213032407,31.24,73750.63,0.0,-0.76,0.0,0.0]
[1780213037443,31.24,73750.96,0.0,-0.75778,0.0,0.0]
[1780213042477,31.24,73755.0,0.0,-0.75556,0.0,0.0]
[1780213047512,31.24,73757.99,0.0,-0.75333,0.0,0.0]
[1780213051541,31.24,73755.24,0.0,-0.75111,0.0,0.0]
[1780213056578,31.24,73755.67,0.0,-0.74667,0.0,0.0]
[1780213057583,31.24,73760.71,0.0,-0.74667,0.0,0.0]
[1780213059817,31.24,73766.88,0.0,-0.74667,0.0,0.0]
[1780213064631,31.24,73769.01,0.0,-0.74222,0.0,0.0]
[1780213069892,31.24,73768.12,0.0,-0.74,0.0,0.0]
[1780213075708,31.24,73773.13,0.0,-0.73778,0.0,0.0]
[1780213080744,31.24,73774.35,0.0,-0.73333,0.0,0.0]
[1780213086205,31.24,73774.55,0.0,-0.73111,0.0,0.0]
[1780213091820,31.24,73779.32,0.0,-0.72889,0.0,0.0]
[1780213097864,31.24,73779.03,0.0,-0.72444,0.0,0.0]
[1780213102898,31.24,73774.92,0.0,-0.72222,0.0,0.0]
[1780213107934,31.24,73773.7,0.0,-0.72,0.0,0.0]
[1780213111962,31.24,73775.99,0.0,-0.71778,0.0,0.0]
[1780213116997,31.24,73776.22,0.0,-0.71333,0.0,0.0]
[1780213122034,31.24,73772.94,0.0,-0.71111,0.0,0.0]
[1780213126063,31.24,73779.33,0.0,-0.70889,0.0,0.0]
[1780213132103,31.24,73779.23,0.0,-0.70667,0.0,0.0]
[1780213136137,31.24,73774.21,0.0,-0.70444,0.0,0.0]
[1780213141265,31.24,73773.91,0.0,-0.7,0.0,0.0]
[1780213146270,31.24,73773.72,0.0,-0.69778,0.0,0.0]
[1780213151273,31.24,73776.52,0.0,-0.69556,0.0,0.0]
[1780213156282,31.24,73776.59,0.0,-0.69111,0.0,0.0]
[1780213161283,31.24,73777.05,0.0,-0.68889,0.0,0.0]
[1780213166343,31.24,73775.59,0.0,-0.68667,0.0,0.0]
[1780213169364,31.24,73770.05,0.0,-0.68444,0.0,0.0]
[1780213171379,31.24,73767.67,0.0,-0.68444,0.0,0.0]
[1780213174399,31.24,73758.39,0.0,-0.68222,0.0,0.0]
[1780213178428,31.24,73752.82,0.0,-0.68,0.0,0.0]
[1780213183463,31.24,73753.97,0.0,-0.67778,0.0,0.0]
[1780213188499,31.24,73756.67,0.0,-0.67333,0.0,0.0]
[1780213193532,31.24,73757.18,0.0,-0.67111,0.0,0.0]
[1780213198568,31.24,73747.47,0.0,-0.66889,0.0,0.0]
[1780213199575,31.24,73739.98,0.0,-0.66889,0.0,0.0]
[1780213204610,31.24,73742.58,0.0,-0.66444,0.0,0.0]
[1780213207636,31.24,73748.34,0.0,-0.66444,0.0,0.0]
[1780213211661,31.24,73754.4,0.0,-0.66222,0.0,0.0]
[1780213212668,31.24,73759.69,0.0,-0.66,0.0,0.0]
[1780213214682,31.24,73765.68,0.0,-0.66,0.0,0.0]
[1780213219722,31.24,73765.37,0.0,-0.65778,0.0,0.0]
[1780213224752,31.24,73766.43,0.0,-0.65333,0.0,0.0]
[1780213229787,31.24,73767.56,0.0,-0.65111,0.0,0.0]
[1780213231021,31.24,73769.08,0.0,-0.65111,0.0,0.0]
[1780213236839,31.24,73769.61,0.0,-0.64667,0.0,0.0]
[1780213241890,31.24,73770.19,0.0,-0.64444,0.0,0.0]
[1780213246924,31.24,73770.47,0.0,-0.64222,0.0,0.0]
[1780213251963,31.24,73772.31,0.0,-0.64,0.0,0.0]
[1780213258003,31.24,73771.98,0.0,-0.63556,0.0,0.0]
[1780213261233,31.24,73779.39,0.0,-0.63333,0.0,0.0]
[1780213267067,31.24,73779.51,0.0,-0.63111,0.0,0.0]
[1780213272107,31.24,73783.73,0.0,-0.62889,0.0,0.0]
[1780213277140,31.24,73782.24,0.0,-0.62444,0.0,0.0]
[1780213283183,31.24,73783.1,0.0,-0.62222,0.0,0.0]
[1780213288217,31.24,73785.93,0.0,-0.62,0.0,0.0]
[1780213291238,31.24,73786.34,0.0,-0.61778,0.0,0.0]
[1780213296274,31.24,73785.15,0.0,-0.61556,0.0,0.0]
[1780213301309,31.24,73783.8,0.0,-0.61111,0.0,0.0]
[1780213306434,31.24,73782.85,0.0,-0.60889,0.0,0.0]
[1780213311439,31.24,73779.93,0.0,-0.60667,0.0,0.0]
[1780213316444,31.24,73779.13,0.0,-0.60222,0.0,0.0]
[1780213321452,31.24,73774.61,0.0,-0.6,0.0,0.0]
[1780213326484,31.24,73774.43,0.0,-0.59778,0.0,0.0]
[1780213331732,31.24,73774.8,0.0,-0.59556,0.0,0.0]
[1780213337466,31.24,73774.28,0.0,-0.59111,0.0,0.0]
[1780213342595,31.24,73778.84,0.0,-0.58889,0.0,0.0]
[1780213347630,31.24,73776.38,0.0,-0.58667,0.0,0.0]
[1780213351872,31.24,73774.37,0.0,-0.58444,0.0,0.0]
[1780213357700,31.24,73773.72,0.0,-0.58,0.0,0.0]
[1780213363493,31.24,73774.08,0.0,-0.57778,0.0,0.0]
[1780213368778,31.24,73774.23,0.0,-0.57333,0.0,0.0]
[1780213374819,31.24,73774.37,0.0,-0.57111,0.0,0.0]
[1780213379855,31.24,73774.72,0.0,-0.56889,0.0,0.0]
[1780213382099,31.24,73767.54,0.0,-0.56667,0.0,0.0]
[1780213383882,31.24,73764.14,0.0,-0.56667,0.0,0.0]
[1780213387912,31.24,73755.21,0.0,-0.56444,0.0,0.0]
[1780213390932,31.24,73749.47,0.0,-0.56222,0.0,0.0]
[1780213395967,31.24,73750.67,0.0,-0.56,0.0,0.0]
[1780213401002,31.24,73751.44,0.0,-0.55556,0.0,0.0]
[1780213406535,31.24,73754.42,0.0,-0.55333,0.0,0.0]
[1780213411540,31.24,73757.3,0.0,-0.55111,0.0,0.0]
[1780213417116,31.24,73758.89,0.0,-0.54667,0.0,0.0]
[1780213423176,31.24,73760.59,0.0,-0.54444,0.0,0.0]
[1780213428194,31.24,73761.29,0.0,-0.54222,0.0,0.0]
[1780213433230,31.24,73761.93,0.0,-0.53778,0.0,0.0]
[1780213438265,31.24,73762.7,0.0,-0.53556,0.0,0.0]
[1780213443302,31.24,73762.04,0.0,-0.53333,0.0,0.0]
[1780213448335,31.24,73758.42,0.0,-0.53111,0.0,0.0]
[1780213453370,31.24,73762.46,0.0,-0.52667,0.0,0.0]
[1780213458405,31.24,73765.66,0.0,-0.52444,0.0,0.0]
[1780213463440,31.24,73765.5,0.0,-0.52222,0.0,0.0]
[1780213468477,31.24,73765.96,0.0,-0.52,0.0,0.0]
[1780213471495,31.24,73766.12,0.0,-0.51778,0.0,0.0]
[1780213476609,31.24,73767.62,0.0,-0.51333,0.0,0.0]
[1780213481614,31.24,73768.83,0.0,-0.51111,0.0,0.0]
[1780213486620,31.24,73768.74,0.0,-0.50889,0.0,0.0]
[1780213491625,31.24,73768.77,0.0,-0.50667,0.0,0.0]
[1780213497684,31.24,73768.02,0.0,-0.50222,0.0,0.0]
[1780213502949,31.24,73765.47,0.0,-0.5,0.0,0.0]
[1780213508761,31.24,73763.7,0.0,-0.49556,0.0,0.0]
[1780213513797,31.24,73764.95,0.0,-0.49333,0.0,0.0]
[1780213516818,31.24,73770.51,0.0,-0.49111,0.0,0.0]
[1780213520845,31.24,73775.73,0.0,-0.48889,0.0,0.0]
[1780213525881,31.24,73776.73,0.0,-0.48667,0.0,0.0]
[1780213530917,31.24,73775.89,0.0,-0.48444,0.0,0.0]
[1780213531922,31.24,73775.7,0.0,-0.48444,0.0,0.0]
[1780213536959,31.24,73774.98,0.0,-0.48,0.0,0.0]
[1780213540986,31.24,73781.95,0.0,-0.47778,0.0,0.0]
[1780213547030,31.24,73780.02,0.0,-0.47556,0.0,0.0]
[1780213552068,31.24,73777.63,0.0,-0.47333,0.0,0.0]
[1780213556093,31.24,73787.81,0.0,-0.47111,0.0,0.0]
[1780213559114,31.24,73791.53,0.0,-0.46889,0.0,0.0]
[1780213564151,31.24,73789.78,0.0,-0.46667,0.0,0.0]
[1780213569185,31.24,73788.91,0.0,-0.46222,0.0,0.0]
[1780213574222,31.24,73785.14,0.0,-0.46,0.0,0.0]
[1780213579257,31.24,73784.48,0.0,-0.45778,0.0,0.0]
[1780213584292,31.24,73780.66,0.0,-0.45556,0.0,0.0]
[1780213586308,31.24,73774.92,0.0,-0.45333,0.0,0.0]
[1780213592348,31.24,73775.12,0.0,-0.45111,0.0,0.0]
[1780213597386,31.24,73775.65,0.0,-0.44667,0.0,0.0]
[1780213602421,31.24,73775.59,0.0,-0.44444,0.0,0.0]
[1780213607741,31.24,73775.34,0.0,-0.44222,0.0,0.0]
[1780213613499,31.24,73780.07,0.0,-0.43778,0.0,0.0]
[1780213615512,31.24,73785.28,0.0,-0.43778,0.0,0.0]
[1780213620548,31.24,73783.45,0.0,-0.43556,0.0,0.0]
[1780213625760,31.24,73782.29,0.0,-0.43111,0.0,0.0]
[1780213631766,31.24,73781.3,0.0,-0.42889,0.0,0.0]
[1780213637666,31.24,73779.62,0.0,-0.42444,0.0,0.0]
[1780213642778,31.24,73779.77,0.0,-0.42222,0.0,0.0]
[1780213647782,31.24,73778.82,0.0,-0.42,0.0,0.0]
[1780213651786,31.24,73778.41,0.0,-0.41778,0.0,0.0]
[1780213656791,31.24,73778.24,0.0,-0.41333,0.0,0.0]
[1780213661796,31.24,73777.71,0.0,-0.41111,0.0,0.0]
[1780213666801,31.24,73777.55,0.0,-0.40889,0.0,0.0]
[1780213671806,31.24,73777.01,0.0,-0.40667,0.0,0.0]
[1780213676951,31.24,73777.33,0.0,-0.40222,0.0,0.0]
[1780213681987,31.24,73779.64,0.0,-0.4,0.0,0.0]
[1780213688028,31.24,73776.48,0.0,-0.39778,0.0,0.0]
[1780213692056,31.24,73769.2,0.0,-0.39556,0.0,0.0]
[1780213694282,31.24,73763.78,0.0,-0.39333,0.0,0.0]
[1780213700111,31.24,73765.71,0.0,-0.39111,0.0,0.0]
[1780213705147,31.24,73766.92,0.0,-0.38667,0.0,0.0]
[1780213711189,31.24,73768.8,0.0,-0.38444,0.0,0.0]
[1780213716224,31.24,73769.86,0.0,-0.38222,0.0,0.0]
[1780213721856,31.24,73770.32,0.0,-0.37778,0.0,0.0]
[1780213727301,31.24,73771.08,0.0,-0.37556,0.0,0.0]
[1780213732339,31.24,73772.18,0.0,-0.37333,0.0,0.0]
[1780213737874,31.24,73772.45,0.0,-0.36889,0.0,0.0]
[1780213743412,31.24,73777.52,0.0,-0.36667,0.0,0.0]
[1780213748447,31.24,73777.81,0.0,-0.36444,0.0,0.0]
[1780213753483,31.24,73780.33,0.0,-0.36,0.0,0.0]
[1780213759526,31.24,73780.29,0.0,-0.35778,0.0,0.0]
[1780213761540,31.24,73767.7,0.0,-0.35556,0.0,0.0]
[1780213762546,31.24,73764.27,0.0,-0.35556,0.0,0.0]
[1780213767581,31.24,73764.26,0.0,-0.35333,0.0,0.0]
[1780213771610,31.24,73766.74,0.0,-0.35111,0.0,0.0]
[1780213776645,31.24,73767.86,0.0,-0.34889,0.0,0.0]
[1780213781678,31.24,73768.62,0.0,-0.34444,0.0,0.0]
[1780213787721,31.24,73769.56,0.0,-0.34222,0.0,0.0]
[1780213791750,31.24,73765.63,0.0,-0.34,0.0,0.0]
[1780213796783,31.24,73767.1,0.0,-0.33778,0.0,0.0]
[1780213801818,31.24,73769.08,0.0,-0.33333,0.0,0.0]
[1780213806943,31.24,73770.26,0.0,-0.33111,0.0,0.0]
[1780213811949,31.24,73770.96,0.0,-0.32889,0.0,0.0]
[1780213817953,31.24,73772.0,0.0,-0.32444,0.0,0.0]
[1780213822959,31.24,73771.54,0.0,-0.32222,0.0,0.0]
[1780213828001,31.24,73782.24,0.0,-0.32,0.0,0.0]
[1780213831022,31.24,73784.99,0.0,-0.31778,0.0,0.0]
[1780213836058,31.24,73782.06,0.0,-0.31556,0.0,0.0]
[1780213841093,31.24,73780.78,0.0,-0.31111,0.0,0.0]
[1780213846128,31.24,73782.36,0.0,-0.30889,0.0,0.0]
[1780213852170,31.24,73783.76,0.0,-0.30667,0.0,0.0]
[1780213857204,31.24,73781.98,0.0,-0.30222,0.0,0.0]
[1780213862240,31.24,73779.18,0.0,-0.3,0.0,0.0]
[1780213867275,31.24,73774.19,0.0,-0.29778,0.0,0.0]
[1780213872311,31.24,73774.44,0.0,-0.29556,0.0,0.0]
[1780213878352,31.24,73774.98,0.0,-0.29111,0.0,0.0]
[1780213883389,31.24,73775.25,0.0,-0.28889,0.0,0.0]
[1780213888423,31.24,73774.19,0.0,-0.28667,0.0,0.0]
[1780213890436,31.24,73768.36,0.0,-0.28444,0.0,0.0]
[1780213895697,31.24,73767.06,0.0,-0.28222,0.0,0.0]
[1780213901512,31.24,73767.92,0.0,-0.27778,0.0,0.0]
[1780213906547,31.24,73768.33,0.0,-0.27556,0.0,0.0]
[1780213911583,31.24,73770.09,0.0,-0.27333,0.0,0.0]
[1780213916617,31.24,73771.61,0.0,-0.27111,0.0,0.0]
[1780213921652,31.24,73771.91,0.0,-0.26667,0.0,0.0]
[1780213927060,31.24,73772.42,0.0,-0.26444,0.0,0.0]
[1780213932732,31.24,73773.36,0.0,-0.26222,0.0,0.0]
[1780213938071,31.24,73773.74,0.0,-0.25778,0.0,0.0]
[1780213944082,31.24,73774.26,0.0,-0.25556,0.0,0.0]
[1780213949852,31.24,73775.37,0.0,-0.25111,0.0,0.0]
[1780213954887,31.24,73775.77,0.0,-0.24889,0.0,0.0]
[1780213959922,31.24,73775.76,0.0,-0.24667,0.0,0.0]
[1780213964958,31.24,73778.12,0.0,-0.24444,0.0,0.0]
[1780213970998,31.24,73778.01,0.0,-0.24,0.0,0.0]
[1780213976135,31.24,73776.01,0.0,-0.23556,0.0,0.0]
[1780213981141,31.24,73777.86,0.0,-0.23333,0.0,0.0]
[1780213986339,31.24,73777.52,0.0,-0.23111,0.0,0.0]
[1780213992150,31.24,73777.11,0.0,-0.22667,0.0,0.0]
[1780213997155,31.24,73777.06,0.0,-0.22444,0.0,0.0]
[1780214002216,31.24,73777.07,0.0,-0.22222,0.0,0.0]
[1780214007253,31.24,73777.57,0.0,-0.22,0.0,0.0]
[1780214012287,31.24,73777.11,0.0,-0.21556,0.0,0.0]
[1780214017322,31.24,73776.22,0.0,-0.21333,0.0,0.0]
[1780214022357,31.24,73776.13,0.0,-0.21111,0.0,0.0]
[1780214027392,31.24,73776.16,0.0,-0.20889,0.0,0.0]
[1780214033434,31.24,73774.77,0.0,-0.20444,0.0,0.0]
[1780214038468,31.24,73772.91,0.0,-0.20222,0.0,0.0]
[1780214043504,31.24,73777.25,0.0,-0.2,0.0,0.0]
[1780214044511,31.24,73783.81,0.0,-0.19778,0.0,0.0]
[1780214049546,31.24,73783.66,0.0,-0.19556,0.0,0.0]
[1780214054582,31.24,73782.77,0.0,-0.19333,0.0,0.0]
[1780214059617,31.24,73780.19,0.0,-0.19111,0.0,0.0]
[1780214064650,31.24,73788.46,0.0,-0.18667,0.0,0.0]
[1780214068680,31.24,73783.26,0.0,-0.18444,0.0,0.0]
[1780214073713,31.24,73783.65,0.0,-0.18222,0.0,0.0]
[1780214079756,31.24,73782.79,0.0,-0.18,0.0,0.0]
[1780214080762,31.24,73788.33,0.0,-0.17778,0.0,0.0]
[1780214081794,31.24,73798.68,0.0,-0.17778,0.0,0.0]
[1780214082777,31.24,73796.87,0.0,-0.17778,0.0,0.0]
[1780214088820,31.24,73792.82,0.0,-0.17333,0.0,0.0]
[1780214093857,31.24,73790.15,0.0,-0.17111,0.0,0.0]
[1780214098890,31.24,73787.17,0.0,-0.16889,0.0,0.0]
[1780214101912,31.24,73786.21,0.0,-0.16667,0.0,0.0]
[1780214106947,31.24,73784.41,0.0,-0.16444,0.0,0.0]
[1780214112991,31.24,73782.3,0.0,-0.16,0.0,0.0]
[1780214118025,31.24,73780.95,0.0,-0.15778,0.0,0.0]
[1780214123064,31.24,73778.98,0.0,-0.15556,0.0,0.0]
[1780214125079,31.24,73770.5,0.0,-0.15333,0.0,0.0]
[1780214130115,31.24,73771.07,0.0,-0.15111,0.0,0.0]
[1780214135291,31.24,73771.7,0.0,-0.14889,0.0,0.0]
[1780214142195,31.24,73772.25,0.0,-0.14444,0.0,0.0]
[1780214143305,31.24,73765.72,0.0,-0.14444,0.0,0.0]
[1780214148308,31.24,73767.78,0.0,-0.14,0.0,0.0]
[1780214153314,31.24,73771.35,0.0,-0.13778,0.0,0.0]
[1780214159319,31.24,73770.38,0.0,-0.13556,0.0,0.0]
[1780214165325,31.24,73771.22,0.0,-0.13111,0.0,0.0]
[1780214170330,31.24,73772.71,0.0,-0.12889,0.0,0.0]
[1780214177386,31.24,73774.75,0.0,-0.12444,0.0,0.0]
[1780214182479,31.24,73774.85,0.0,-0.12222,0.0,0.0]
[1780214187745,31.24,73774.68,0.0,-0.12,0.0,0.0]
[1780214191542,31.24,73780.66,0.0,-0.11778,0.0,0.0]
[1780214196577,31.24,73781.44,0.0,-0.11333,0.0,0.0]
[1780214201611,31.24,73781.65,0.0,-0.11111,0.0,0.0]
[1780214207887,31.24,73780.71,0.0,-0.10889,0.0,0.0]
[1780214213696,31.24,73781.38,0.0,-0.10444,0.0,0.0]
[1780214218730,31.24,73783.48,0.0,-0.10222,0.0,0.0]
[1780214223766,31.24,73782.53,0.0,-0.1,0.0,0.0]
[1780214229808,31.24,73782.19,0.0,-0.09556,0.0,0.0]
[1780214234843,31.24,73782.03,0.0,-0.09333,0.0,0.0]
[1780214239878,31.24,73780.26,0.0,-0.09111,0.0,0.0]
[1780214243906,31.24,73772.82,0.0,-0.08889,0.0,0.0]
[1780214248942,31.24,73769.72,0.0,-0.08444,0.0,0.0]
[1780214255990,31.24,73768.59,0.0,-0.08222,0.0,0.0]
[1780214261027,31.24,73769.84,0.0,-0.07778,0.0,0.0]
[1780214267071,31.24,73771.31,0.0,-0.07556,0.0,0.0]
[1780214272105,31.24,73771.72,0.0,-0.07333,0.0,0.0]
[1780214277140,31.24,73772.54,0.0,-0.06889,0.0,0.0]
[1780214285196,31.24,73773.62,0.0,-0.06444,0.0,0.0]
[1780214290232,31.24,73774.77,0.0,-0.06222,0.0,0.0]
[1780214295267,31.24,73774.52,0.0,-0.06,0.0,0.0]
[1780214300302,31.24,73774.69,0.0,-0.05778,0.0,0.0]
[1780214305337,31.24,73774.41,0.0,-0.05333,0.0,0.0]
[1780214310371,31.24,73776.74,0.0,-0.05111,0.0,0.0]
[1780214316491,31.24,73776.47,0.0,-0.04667,0.0,0.0]
[1780214321496,31.24,73776.78,0.0,-0.04444,0.0,0.0]
[1780214326501,31.24,73774.46,0.0,-0.04222,0.0,0.0]
[1780214331519,31.24,73773.98,0.0,-0.04,0.0,0.0]
[1780214336553,31.24,73774.52,0.0,-0.03556,0.0,0.0]
[1780214341589,31.24,73775.18,0.0,-0.03333,0.0,0.0]
[1780214346623,31.24,73776.26,0.0,-0.03111,0.0,0.0]
[1780214352525,31.24,73777.28,0.0,-0.02667,0.0,0.0]
[1780214360721,31.24,73777.21,0.0,-0.02222,0.0,0.0]
[1780214365756,31.24,73776.21,0.0,-0.02,0.0,0.0]
[1780214370792,31.24,73772.49,0.0,-0.01778,0.0,0.0]
[1780214375826,31.24,73771.84,0.0,0.0,0.0,0.0]
[1780214380862,31.24,73772.89,0.0,0.0,0.0,0.0]
[1780214390597,31.24,73774.09,0.0,0.0,0.0,0.0]
[1780214395971,31.24,73772.13,0.0,0.0,0.0,0.0]
[1780214401006,31.24,73771.35,0.0,0.0,0.0,0.0]
[1780214401528,31.24,73771.35,0.0,0.0,0.0,0.0]
[1780214403014,31.24,73773.82,0.0,0.0,0.0,0.0]
[1780214400144,31.24,73773.82,0.0,0.0,0.0,0.0]
[1780214406750,31.24,73773.82,0.0,0.0,0.0,0.0]